{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123824,"rows_kept":123824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758412800624,7.05,239.59,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412801525,11.73533183,239.59,239.46,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412802528,11.73533183,239.59,239.45,7.26037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412802728,11.73533183,239.59,239.45,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412803434,11.73533183,239.59,239.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412804830,3.7556,239.51,239.45,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412805031,7.05,239.52,239.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412805931,7.05,239.51,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412808033,7.05,239.51,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412808034,3.7561,239.48,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412808433,3.7561,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412808731,10.8361,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412809924,10.8361,239.48,239.44,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412810631,10.8361,239.48,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412811631,3.7558,239.5,239.44,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412811832,3.7558,239.5,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412812031,7.08,239.51,239.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412813128,7.08,239.51,239.44,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412813431,3.7562,239.48,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412813633,3.7562,239.48,239.43,7.27037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412813934,7.08,239.45,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412814434,7.08,239.56,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412814632,7.08,239.56,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412815933,10.8357,239.51,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412827638,3.7559,239.5,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412834938,4.99672476,239.6,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412835146,65.007,239.53,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412836545,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412837143,3.7565,239.46,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412837446,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412839349,3.7565,239.46,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412839850,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412840049,3.7565,239.46,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412840446,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412841145,3.7565,239.46,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412841451,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412841651,3.7565,239.46,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412841954,6.59,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412842154,10.3467,239.45,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412842353,6.59,239.44,239.43,3.52037055]
["bitfinex-derivatives","SOLF0:USTF0",1758412843156,6.59,239.44,239.41,8.4538274]
["bitfinex-derivatives","SOLF0:USTF0",1758412843361,6.59,239.44,239.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412844057,3.7567,239.45,239.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412844252,3.7567,239.45,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412844558,10.3463,239.47,239.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412845863,3.7563,239.47,239.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412846063,6.59,239.46,239.45,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758412846658,6.59,239.46,239.44,7.27806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412850467,6.59,239.46,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412851662,3.7563,239.47,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412851861,6.59,239.46,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412852162,3.7563,239.47,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412852461,6.59,239.46,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412852663,3.7563,239.47,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412852864,6.59,239.45,239.44,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412871878,6.91,239.48,239.4,3.51806141]
["bitfinex-derivatives","SOLF0:USTF0",1758412872276,6.91,239.48,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412872879,6.91,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412873077,6.91,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412874882,3.757,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412875079,6.91,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412875484,3.757,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412875683,6.91,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412876082,6.91,239.41,239.35,4.19371207]
["bitfinex-derivatives","SOLF0:USTF0",1758412878085,10.6673,239.41,239.35,4.19371207]
["bitfinex-derivatives","SOLF0:USTF0",1758412878784,10.6673,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412878981,6.91,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412879483,3.7573,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412879678,6.91,239.4,239.35,4.19371207]
["bitfinex-derivatives","SOLF0:USTF0",1758412879885,6.91,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412880287,6.91,239.4,239.35,4.19371207]
["bitfinex-derivatives","SOLF0:USTF0",1758412880487,6.91,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412880892,3.7573,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412881887,6.91,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412882284,10.6673,239.41,239.35,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758412884091,10.6673,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412884585,6.91,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412884789,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412885390,6.91,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412885789,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412886089,3.7573,239.41,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412886090,10.6674,239.4,239.34,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758412886891,10.6674,239.4,239.34,104.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758412887087,4.68533183,239.53,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412887282,7.95389509,239.52,239.39,4.6938274]
["bitfinex-derivatives","SOLF0:USTF0",1758412887483,6.91,239.5,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412887691,6.91,239.5,239.43,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758412888591,10.6659,239.5,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412895189,10.6659,239.5,239.43,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758412895499,3.7561,239.48,239.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758412895893,7.24,239.47,239.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758412896088,3.7561,239.48,239.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758412896484,7.24,239.47,239.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758412896687,3.7564,239.46,239.42,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758412896889,7.24,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412897096,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412897284,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412897485,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412897891,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412898295,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412898491,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412898694,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412898895,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412899299,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412899592,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412900192,7.24,239.45,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412900398,3.7564,239.46,239.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1758412900692,3.7564,239.46,239.4,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758412900899,63.09913183,239.55,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412900900,3.7561,239.48,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412901598,10.9958,239.5,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412902994,3.756,239.49,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412903798,10.9962,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412903999,7.24,239.48,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412904899,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412905101,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412905898,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412906093,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412906298,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412906701,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412906894,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412907094,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412907896,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412909096,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412909301,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412909502,7.24,239.44,239.38,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1758412912305,7.24,239.44,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412912503,3.7563,239.47,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412913404,7.24,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412916307,10.9962,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412919201,7.24,239.48,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412919708,3.7567,239.45,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758412920007,10.5467,239.45,239.38,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758412920808,3.7568,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412922809,3.7568,239.44,239.38,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758412924612,3.7568,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412925004,6.79,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412925207,6.79,239.47,239.35,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758412925412,6.94,239.47,239.35,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758412926207,58.4292,239.48,239.35,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758412926514,6.94,239.43,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412927820,6.94,239.43,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758412928208,6.94,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412928411,6.94,239.43,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758412928916,6.94,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412929409,6.94,239.43,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758412929918,6.94,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412932320,6.94,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412932520,6.94,239.44,239.39,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758412932820,3.7566,239.45,239.39,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758412933019,6.94,239.44,239.39,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758412933221,6.94,239.44,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758412933415,3.7566,239.45,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758412933615,3.7568,239.44,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758412934118,6.94,239.43,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758412934321,6.94,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412936723,3.7568,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412936922,6.94,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412937535,3.7568,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412938225,6.94,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412938820,65.3703,239.48,239.37,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758412939123,6.94,239.47,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412939623,3.7573,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412940016,6.94,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412940522,3.7573,239.41,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412940721,6.94,239.4,239.35,104.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758412940916,6.94,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758412941120,6.94,239.4,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412941319,10.6973,239.41,239.35,108.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758412949632,10.6973,239.41,239.35,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758412949833,6.54,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412953035,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412953432,6.54,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412955042,6.54,239.4,239.38,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758412956243,6.54,239.4,239.38,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758412956542,3.7573,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412957545,10.2969,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412957744,6.54,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412962149,3.7569,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412962450,6.54,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412963949,3.7571,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412964148,6.54,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412968352,10.2973,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412970352,6.54,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412972756,6.54,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412973255,6.54,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412980462,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412981055,6.73,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412981460,3.7573,239.41,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412981856,6.73,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412982466,6.73,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412982763,3.7569,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412982967,6.73,239.42,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412983369,3.7569,239.43,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758412983564,63.11393183,239.49,239.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758412983769,6.73,239.46,239.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758412984768,6.6,239.46,239.35,27.918]
["bitfinex-derivatives","SOLF0:USTF0",1758412984969,58.4316,239.47,239.35,27.918]
["bitfinex-derivatives","SOLF0:USTF0",1758412985168,6.6,239.46,239.35,27.918]
["bitfinex-derivatives","SOLF0:USTF0",1758412985370,6.6,239.46,239.35,31.658]
["bitfinex-derivatives","SOLF0:USTF0",1758412985766,58.4316,239.47,239.35,31.658]
["bitfinex-derivatives","SOLF0:USTF0",1758412986070,6.6,239.41,239.35,31.658]
["bitfinex-derivatives","SOLF0:USTF0",1758412987975,6.6,239.41,239.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1758412990375,3.7572,239.42,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412990671,6.6,239.41,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412990870,3.7572,239.42,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412991571,6.6,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758412991774,6.6,239.42,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412992076,3.7568,239.44,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758412992278,10.357,239.43,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413005391,10.357,239.43,239.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758413010593,6.6,239.43,239.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758413023107,3.7566,239.45,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758413023308,6.9,239.44,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758413029306,6.9,239.44,239.39,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758413029509,3.7566,239.45,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758413029812,6.9,239.44,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758413030502,3.7566,239.45,239.39,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758413030703,6.9,239.44,239.34,8.4438274]
["bitfinex-derivatives","SOLF0:USTF0",1758413030908,6.9,239.44,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413031812,3.7573,239.41,239.34,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758413032011,6.9,239.4,239.34,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758413041915,6.9,239.4,239.32,5.12679688]
["bitfinex-derivatives","SOLF0:USTF0",1758413042219,6.9,239.4,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413042817,6.9,239.4,239.36,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758413043516,6.9,239.4,239.37,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413044121,10.8369,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413044316,7.08,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413045923,7.17,239.45,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758413046324,7.17,239.45,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413047828,7.17,239.45,239.38,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758413049130,4.68533183,239.52,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413049333,7.17,239.53,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413050932,7.17,239.51,239.43,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758413052535,10.9257,239.51,239.43,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413053937,7.17,239.48,239.4,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1758413054936,7.17,239.48,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413057343,7.17,239.48,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758413057544,7.17,239.48,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413058846,7.17,239.48,239.42,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758413062147,7.17,239.48,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758413062347,7.17,239.49,239.43,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758413067551,7.17,239.49,239.41,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758413067751,7.17,239.49,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413068949,10.9267,239.45,239.39,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758413077556,10.9267,239.45,239.39,84.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758413083557,10.9267,239.45,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413083958,10.9267,239.45,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413084559,10.9267,239.45,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413084860,10.9267,239.45,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413085060,10.9267,239.45,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413085358,10.9267,239.45,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413085760,10.9267,239.45,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413086061,3.7567,239.45,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413086360,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413086563,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413086756,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413087258,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413087759,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413088161,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413088851,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413089257,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413089461,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413089662,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413089861,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413090556,7.0,239.44,239.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413090861,7.0,239.44,239.39,80.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758413091561,10.7567,239.45,239.39,84.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758413095265,10.7567,239.45,239.4,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413095464,7.0,239.44,239.4,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758413095865,7.0,239.44,239.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413097165,7.0,239.44,239.4,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413097366,7.0,239.44,239.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413097769,7.0,239.44,239.4,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413097963,7.0,239.44,239.37,12.2116274]
["bitfinex-derivatives","SOLF0:USTF0",1758413098165,7.0,239.44,239.38,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413098869,58.4228,239.51,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413098870,10.757,239.42,239.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413099167,10.757,239.42,239.38,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413099569,10.757,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413099773,10.757,239.42,239.38,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413100172,10.757,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413100374,10.757,239.42,239.38,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413101574,10.757,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413103977,10.757,239.42,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413111181,7.1,239.41,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413111485,7.1,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413112284,7.1,239.44,239.39,104.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758413112488,7.1,239.45,239.39,108.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758413112888,10.8566,239.45,239.39,108.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758413113288,10.8566,239.45,239.39,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758413114192,3.7568,239.44,239.39,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758413114690,7.1,239.43,239.39,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758413114892,3.7568,239.44,239.39,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758413115490,7.1,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413118092,7.1,239.43,239.39,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413118292,7.1,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413122694,3.7568,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413122896,7.1,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413124600,3.7568,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413124898,7.1,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413125702,7.1,239.42,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413125894,7.1,239.45,239.37,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758413126700,58.4348,239.46,239.37,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758413126904,7.1,239.39,239.37,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758413128105,7.1,239.39,239.37,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1758413128404,7.1,239.39,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413128702,7.1,239.41,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413128899,3.7571,239.42,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413129104,6.58,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413132601,3.7569,239.43,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413132904,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413133803,6.58,239.42,239.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413134405,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413134609,6.58,239.42,239.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413134799,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413135210,6.58,239.42,239.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413135902,6.58,239.42,239.37,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758413136310,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413136810,6.58,239.42,239.37,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758413137509,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413137704,6.58,239.42,239.37,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758413137908,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413138105,3.7569,239.43,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413138309,6.58,239.42,239.37,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758413139107,6.58,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413139410,10.3369,239.43,239.37,108.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758413140010,10.3369,239.43,239.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758413140412,58.4308,239.48,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413140706,6.58,239.47,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413141505,58.4308,239.48,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413142304,6.58,239.47,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413142708,58.4308,239.48,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413142912,58.4308,239.48,239.38,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758413143406,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413144013,3.757,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413144213,3.757,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413144814,10.337,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413145611,10.337,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413145806,10.337,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413146011,10.337,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413146408,10.337,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413146807,10.337,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413147208,10.337,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413147612,10.337,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413147813,10.337,239.43,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413148715,10.337,239.43,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413149218,6.58,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413152917,58.4315,239.47,239.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413153122,6.58,239.46,239.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413153713,58.4315,239.47,239.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413153921,6.58,239.4,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413154118,3.7573,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413154318,6.58,239.4,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413157019,6.58,239.4,239.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413157514,6.58,239.4,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413160718,3.7573,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413160919,6.92,239.4,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413161119,6.92,239.39,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413161318,6.92,239.39,239.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758413162124,6.92,239.39,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413162322,6.92,239.39,239.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758413164224,6.92,239.39,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413164526,3.7574,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413165222,10.6474,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413170023,3.7574,239.4,239.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413170222,6.89,239.39,239.37,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413171223,3.7574,239.4,239.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413171416,3.7574,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413171922,10.6474,239.4,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413172124,10.6474,239.4,239.38,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413175130,6.89,239.4,239.38,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413175333,6.89,239.4,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413175629,10.6471,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413176228,6.89,239.41,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413176932,3.7571,239.42,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413177126,10.6468,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413177632,10.6468,239.44,239.38,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413178132,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413178333,6.89,239.43,239.37,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758413178528,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413179033,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413179234,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413179725,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413180230,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413180430,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413180730,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413181034,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413181234,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413181835,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413182034,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413182236,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413183426,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413183828,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413184034,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413184232,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413184536,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413184732,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413184939,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413185237,3.7568,239.44,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413185939,3.7568,239.44,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413186235,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413186435,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413186637,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413187036,6.89,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413187437,6.89,239.43,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413187941,6.89,239.42,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413188136,6.89,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413191035,6.89,239.42,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413191441,6.89,239.42,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413191643,6.89,239.42,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413191942,6.88,239.44,239.38,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413192144,6.88,239.44,239.37,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758413192342,6.88,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413200351,6.88,239.44,239.38,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758413203948,10.6368,239.44,239.38,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758413208258,10.6368,239.44,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413208556,6.88,239.43,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413212763,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413212963,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413213856,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413214265,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413214764,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413214959,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413215567,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413216064,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413216261,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413216566,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413217368,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413217668,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413218063,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413218263,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413218464,6.88,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413219064,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413219264,6.81,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413219665,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413219866,6.81,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413220067,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413220869,6.81,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413221170,3.7564,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413221666,6.81,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413221869,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413222370,6.81,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413222774,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413223475,6.81,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413223670,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413223873,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413224374,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413224771,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413225970,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413226271,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413226770,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413226975,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413227281,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413227774,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413228168,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413228366,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413228568,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413228768,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413228970,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413229178,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413229368,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413230972,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413231169,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413231575,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413232576,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413232772,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413232978,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413233479,6.68,239.44,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413233877,3.7566,239.45,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413234176,69.80238971,239.48,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413234378,4.69238971,239.47,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413234681,3.7571,239.42,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413234875,9.56721343,239.41,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413235178,2.88721343,239.4,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413235372,6.68,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413236777,3.7573,239.4,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413236978,6.68,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413237277,9.56619965,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413237477,9.56619965,239.37,239.29,4.48602962]
["bitfinex-derivatives","SOLF0:USTF0",1758413237478,6.68,239.35,239.29,4.47702962]
["bitfinex-derivatives","SOLF0:USTF0",1758413238680,2.88471022,239.34,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413238874,6.68,239.34,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413239274,3.7582,239.35,239.26,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413239477,6.68,239.34,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413240184,2.88355795,239.33,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413240385,6.68,239.34,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413240586,2.88667295,239.33,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413240782,6.68,239.34,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413240982,2.88667295,239.33,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413241180,6.68,239.34,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413243683,2.88307336,239.33,239.26,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413243889,6.68,239.31,239.26,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413244185,6.68,239.37,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413244386,2.88212159,239.36,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413244588,6.68,239.34,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413244888,6.64072159,239.33,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413245088,6.68,239.32,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413247389,3.7587,239.32,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413247586,6.68,239.31,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413247785,3.7587,239.32,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413247988,6.68,239.31,239.25,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413248583,6.68,239.31,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413249082,10.3087,239.32,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413256794,3.7583,239.34,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413256994,6.55,239.35,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413258893,6.55,239.35,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413260296,10.3082,239.35,239.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413260698,6.55,239.35,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413261794,6.55,239.35,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758413262498,6.55,239.35,239.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413262688,10.3075,239.39,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413267700,6.55,239.41,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413267906,58.4434,239.42,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413267907,6.55,239.39,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413268907,3.758,239.36,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413269202,6.55,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413269408,3.758,239.36,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413270208,6.55,239.35,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413271005,3.758,239.36,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413271602,6.55,239.33,239.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413271799,3.7583,239.34,239.28,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413272307,6.55,239.33,239.28,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413272512,3.7583,239.34,239.28,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413272705,6.55,239.33,239.28,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758413272904,10.3083,239.34,239.28,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758413273612,3.7586,239.33,239.28,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758413274111,6.55,239.32,239.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413280611,3.7588,239.31,239.25,4.47728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413280810,7.11,239.3,239.27,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413281012,7.11,239.3,239.27,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413281716,7.11,239.3,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413281910,7.11,239.34,239.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413283819,7.11,239.34,239.28,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758413290022,6.74,239.34,239.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413290218,3.7582,239.35,239.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413290522,6.74,239.34,239.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413290721,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413291123,6.74,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413292221,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413292820,6.74,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413293225,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413293426,6.74,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413294625,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413295227,3.7582,239.35,239.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413295228,6.74,239.32,239.25,8.23688793]
["bitfinex-derivatives","SOLF0:USTF0",1758413295520,6.74,239.32,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413295727,3.7584,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413296123,6.74,239.32,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413296828,3.7584,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413297327,3.7584,239.33,239.29,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758413297529,6.74,239.32,239.29,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758413302530,6.74,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413303127,3.7584,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413303332,10.4984,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413303631,10.4984,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413303827,10.4984,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413304330,10.4984,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413305035,10.4984,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413305234,10.4984,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413305534,10.4984,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413306138,10.4984,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413306832,2.8818572,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413307034,10.4984,239.33,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413307231,2.88185689,239.32,239.29,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413307430,10.4984,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413307737,2.88161285,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413308038,6.74,239.31,239.28,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758413308536,6.74,239.31,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413308737,6.74,239.31,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413309037,3.7584,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413309337,2.88153399,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413309635,3.7584,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413309836,2.88148973,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413310040,3.7584,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413310237,2.88148973,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413310437,3.7584,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413310639,2.88147776,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413310937,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413311239,2.88147776,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413311436,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413311641,2.88221406,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413311833,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413312032,2.88221346,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413312340,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413312539,2.88226627,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413312835,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413313041,2.88226614,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413313241,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413313443,2.88229081,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413313740,10.9784,239.33,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413313937,2.88229081,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413314137,10.9784,239.33,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413314338,2.88221784,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413314536,10.9784,239.33,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413314537,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413314737,2.88234402,239.32,239.28,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413314940,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413315139,2.88234402,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413315341,10.9784,239.33,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413315543,2.88242879,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413315744,10.9784,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413315946,2.88242819,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413316138,10.9784,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413316337,2.88237517,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413316538,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413316743,2.88269702,239.34,239.29,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758413316945,2.88269702,239.33,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413317245,3.7582,239.35,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413317451,2.88276655,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413317648,3.7578,239.38,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413318446,3.7579,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413328762,3.7579,239.37,239.31,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758413329567,7.22,239.36,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758413329860,3.7579,239.37,239.31,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758413330067,7.22,239.36,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413331567,10.9781,239.36,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413331871,7.22,239.36,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413332170,58.4446,239.42,239.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758413332368,7.22,239.41,239.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758413332568,58.4446,239.42,239.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758413332967,7.22,239.41,239.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1758413333169,58.4446,239.42,239.28,38.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758413334873,3.7581,239.36,239.28,38.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758413335069,7.22,239.35,239.28,38.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758413335769,7.22,239.35,239.29,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1758413341275,7.25,239.33,239.26,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413342171,2.89400979,239.32,239.26,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758413342474,10.14400979,239.31,239.26,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758413342673,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413342875,7.25,239.31,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413343267,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413343468,7.25,239.31,239.27,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413343871,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413344377,7.25,239.31,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413345077,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413345683,7.25,239.31,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413345881,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413346081,7.25,239.31,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413346282,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413346478,7.25,239.31,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413346679,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413347476,7.25,239.31,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413347877,7.25,239.31,239.26,104.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758413348677,6.98,239.33,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413348880,6.98,239.31,239.25,0.72728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413349080,65.4335,239.38,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413349285,2.89250069,239.37,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413349484,2.89250069,239.36,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413349686,2.89250069,239.35,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413349885,2.89250069,239.34,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413350086,6.98,239.32,239.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413350286,2.89250069,239.31,239.25,90.24728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413350584,58.4535,239.38,239.25,90.24728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413350784,3.7587,239.32,239.25,90.24728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413350985,9.87229672,239.31,239.25,4.48728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413351285,6.98,239.31,239.25,105.10728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413352186,6.98,239.31,239.25,4.48728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413352485,6.98,239.31,239.25,105.10728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413352885,6.98,239.31,239.25,4.48728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413353089,6.98,239.31,239.25,105.10728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413355890,6.98,239.31,239.25,4.48728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413356087,6.98,239.31,239.25,105.10728793]
["bitfinex-derivatives","SOLF0:USTF0",1758413356484,6.98,239.31,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413356689,10.7387,239.32,239.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413356991,6.98,239.3,239.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413361695,58.4535,239.38,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413361696,65.4425,239.35,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413361902,6.98,239.33,239.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413362201,6.98,239.29,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413362393,58.4732,239.3,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413362394,6.98,239.27,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413362595,6.98,239.25,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413363596,10.74,239.24,239.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413364805,10.74,239.24,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413367208,3.7601,239.23,239.18,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413367404,6.98,239.22,239.18,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413367603,6.98,239.22,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413369406,6.95,239.22,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413369997,3.7601,239.23,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413370199,6.95,239.22,239.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413371814,6.95,239.22,239.18,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413372012,3.7601,239.23,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413372313,6.95,239.22,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413372917,3.7601,239.23,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413373710,6.95,239.22,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413374211,3.7601,239.23,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413374414,6.95,239.22,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413379616,6.95,239.22,239.19,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413379820,6.95,239.22,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413388618,3.7601,239.23,239.19,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413388825,10.7101,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413392424,6.95,239.22,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413394626,3.7597,239.25,239.19,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413395426,6.95,239.24,239.19,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413395627,6.95,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413396027,10.7097,239.25,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413396526,3.76,239.24,239.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758413396824,6.95,239.23,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413397128,6.95,239.29,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413397324,6.95,239.27,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413397524,2.89188801,239.26,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413397724,6.95,239.24,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413397926,6.95,239.22,239.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413402729,7.14,239.29,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413402932,2.89569696,239.28,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413403232,7.14,239.29,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413403432,2.89632817,239.28,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413403735,7.14,239.32,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413403934,3.7592,239.29,239.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413404129,2.89643799,239.28,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413404429,2.89643799,239.28,239.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413404632,2.89643799,239.28,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413404833,3.7588,239.31,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413405032,2.89775009,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413405232,2.89775009,239.29,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413405429,3.7588,239.31,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413405629,2.89799638,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413405832,2.89799638,239.29,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413406029,3.7588,239.31,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413406227,10.07799638,239.3,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413406527,2.89799638,239.29,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413407326,7.18,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413407932,7.18,239.3,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413408132,7.18,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413408529,7.18,239.3,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413408930,7.18,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413409127,7.18,239.3,239.24,104.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758413409533,7.18,239.3,239.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413410434,10.9384,239.34,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413410641,2.89677578,239.33,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413410837,7.18,239.37,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413411138,2.8969642,239.36,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413411334,2.8969642,239.35,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413411639,7.18,239.37,239.29,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758413411835,2.89574472,239.36,239.3,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758413412036,2.89574472,239.35,239.3,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758413412339,7.18,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413412535,63.12470965,239.45,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413412536,2.89433087,239.36,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413412838,7.18,239.38,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413413041,2.89433154,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413413241,2.89433154,239.36,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413413438,7.18,239.38,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413413642,2.88143705,239.37,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413413841,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413414042,2.88143736,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413414242,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413414442,2.88045592,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413414642,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413414842,2.88045592,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413415044,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413415244,2.88045592,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413415542,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413415738,2.87960568,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413416041,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413416340,2.87960568,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413416540,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413416741,2.87886227,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413416942,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413417141,2.8788621,239.37,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413417444,7.18,239.38,239.31,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758413422246,7.18,239.38,239.31,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758413422446,7.18,239.38,239.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413424846,7.18,239.38,239.32,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758413436951,6.88,239.4,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758413437149,6.88,239.38,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758413437356,6.88,239.4,239.33,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758413437548,2.86653264,239.39,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413437756,2.86653264,239.38,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413437956,6.88,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413438251,2.86653264,239.39,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413438451,2.86653264,239.38,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413438659,6.88,239.4,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413438859,2.86701645,239.39,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413439054,6.88,239.37,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413439257,6.88,239.37,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413439458,6.88,239.46,239.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413439753,6.88,239.44,239.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413439958,9.74762072,239.43,239.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413440166,6.88,239.43,239.37,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413440353,55.46163471,239.48,239.38,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413440554,9.74793842,239.47,239.4,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758413440751,2.86793842,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413440956,6.88,239.47,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413441156,2.86807008,239.46,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413441460,6.88,239.47,239.4,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413441660,55.46163471,239.48,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413441862,6.88,239.47,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413444863,3.7556,239.51,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413445266,6.88,239.5,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413445667,6.88,239.49,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413445866,3.7559,239.5,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413446068,6.88,239.49,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413446269,3.7559,239.5,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413446472,6.88,239.49,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413448766,3.7559,239.5,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413448969,6.88,239.49,239.41,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413450973,6.88,239.49,239.41,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413451272,6.88,239.49,239.41,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758413451972,6.88,239.49,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413454070,6.88,239.49,239.42,104.41]
["bitfinex-derivatives","SOLF0:USTF0",1758413458380,6.88,239.49,239.42,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413458575,6.88,239.49,239.43,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413459372,10.6859,239.5,239.43,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758413459573,10.6859,239.5,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413468881,6.93,239.5,239.44,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413469182,55.43214187,239.57,239.45,58.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758413469388,7.13,239.58,239.47,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413470883,7.13,239.58,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413473387,10.8843,239.6,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413474987,7.13,239.6,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413479688,10.8842,239.6,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413500500,7.13,239.6,239.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413500699,7.13,239.6,239.52,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758413501000,7.13,239.6,239.53,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413501600,7.13,239.6,239.53,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758413501801,7.13,239.6,239.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413509111,7.13,239.6,239.54,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1758413510011,7.12,239.65,239.55,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1758413510908,7.12,239.65,239.56,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758413512010,7.12,239.65,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758413513013,7.12,239.65,239.58,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758413513714,7.12,239.65,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758413514212,7.12,239.65,239.58,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758413515813,7.12,239.65,239.6,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758413518512,7.12,239.66,239.6,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758413520820,6.86,239.68,239.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413521819,6.86,239.68,239.62,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758413528821,6.86,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413530425,7.2,239.7,239.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758413530618,7.2,239.7,239.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413537833,7.2,239.7,239.61,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758413538640,7.2,239.7,239.62,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758413538841,7.2,239.7,239.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413539434,7.2,239.66,239.56,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758413543541,7.2,239.66,239.57,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758413549645,10.9534,239.66,239.57,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758413550946,7.2,239.66,239.57,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758413555850,7.2,239.66,239.58,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758413557353,7.2,239.66,239.53,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413557354,7.2,239.66,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413558854,7.2,239.66,239.62,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413559053,7.2,239.66,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413559254,7.22,239.69,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413572360,7.22,239.69,239.62,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413572861,10.9729,239.69,239.62,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413573064,7.22,239.69,239.6,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758413573862,7.22,239.67,239.6,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758413579867,7.22,239.67,239.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413580268,10.9732,239.67,239.6,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413580469,7.22,239.67,239.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413581868,3.7539,239.63,239.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413582070,6.85,239.62,239.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413594470,6.85,239.62,239.55,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758413594778,6.85,239.62,239.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413594974,6.85,239.65,239.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413595780,6.85,239.65,239.56,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758413596078,6.85,239.65,239.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413599581,6.85,239.65,239.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413604186,6.85,239.65,239.58,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758413604388,6.85,239.65,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413608390,6.85,239.65,239.59,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758413611292,6.85,239.65,239.56,4.67323064]
["bitfinex-derivatives","SOLF0:USTF0",1758413611495,6.85,239.65,239.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413612799,6.85,239.65,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413613402,6.85,239.65,239.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413613697,6.85,239.65,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413614091,6.85,239.65,239.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413614496,6.85,239.65,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413615096,6.85,239.65,239.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413615401,6.85,239.65,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758413615602,6.85,239.65,239.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413619009,6.85,239.65,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413619508,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413619709,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413620008,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413620307,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413620506,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413620706,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413621904,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413622105,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413622506,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413623109,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413623310,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413623910,3.753,239.68,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413624508,6.86,239.67,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413624709,6.86,239.7,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413629617,6.86,239.7,239.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758413634118,6.86,239.7,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413635813,3.7522,239.73,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758413636116,6.86,239.72,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758413659040,6.83,239.75,239.67,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758413664349,6.83,239.75,239.68,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758413665847,6.83,239.75,239.68,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758413686860,6.83,239.75,239.65,3.50617825]
["bitfinex-derivatives","SOLF0:USTF0",1758413687069,6.83,239.75,239.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413687260,6.83,239.75,239.62,3.50617825]
["bitfinex-derivatives","SOLF0:USTF0",1758413688255,6.83,239.75,239.63,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758413688454,6.83,239.75,239.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413689965,7.05,239.73,239.64,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758413692769,10.8023,239.73,239.64,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758413699474,7.16,239.71,239.62,7.25997825]
["bitfinex-derivatives","SOLF0:USTF0",1758413700475,7.16,239.71,239.62,3.50617825]
["bitfinex-derivatives","SOLF0:USTF0",1758413700677,7.16,239.71,239.59,3.50617825]
["bitfinex-derivatives","SOLF0:USTF0",1758413700980,7.16,239.71,239.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413701771,3.7533,239.66,239.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413702082,7.16,239.65,239.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413704083,10.9136,239.65,239.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413704783,3.7537,239.64,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413705081,6.76,239.63,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413709685,6.76,239.63,239.55,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758413709883,6.76,239.63,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413719601,6.76,239.66,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413720502,6.76,239.66,239.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413720697,6.76,239.66,239.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413721301,6.76,239.66,239.6,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758413721503,6.76,239.66,239.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413721897,6.76,239.66,239.6,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758413722398,3.7525,239.71,239.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413722594,6.76,239.7,239.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413723905,6.76,239.7,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413730110,6.76,239.7,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413733015,6.76,239.7,239.64,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758413735706,6.76,239.7,239.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413736310,6.76,239.7,239.65,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758413736918,10.7824,239.72,239.63,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758413737216,3.7524,239.72,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413737810,7.03,239.71,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413738015,3.7524,239.72,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413738510,7.03,239.71,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413738716,3.7524,239.72,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413738914,7.03,239.71,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413739412,3.7524,239.72,239.63,104.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758413739618,7.03,239.71,239.63,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758413739919,7.03,239.71,239.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758413740314,3.7524,239.72,239.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758413740509,7.03,239.71,239.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758413740714,3.7524,239.72,239.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758413741219,7.03,239.71,239.64,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1758413741416,7.03,239.71,239.63,72.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758413742523,7.03,239.71,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413746622,7.03,239.71,239.64,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758413746822,7.03,239.71,239.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413754918,7.03,239.71,239.61,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758413755222,58.3593,239.77,239.62,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1758413755416,7.03,239.76,239.62,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1758413755612,58.3593,239.77,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413755814,7.03,239.76,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413756019,3.7526,239.71,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413756222,7.03,239.7,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413759630,10.7827,239.7,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413760429,7.03,239.7,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413761427,6.83,239.66,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413765531,10.5834,239.66,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413768634,6.83,239.66,239.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413769939,6.83,239.66,239.59,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758413772441,6.71,239.69,239.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413773339,6.71,239.69,239.62,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758413773636,6.71,239.69,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413777749,6.71,239.69,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413777949,6.71,239.69,239.64,82.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758413779447,6.71,239.72,239.66,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758413780345,6.71,239.74,239.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413785854,6.71,239.74,239.68,104.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758413788758,6.71,239.75,239.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413789056,6.71,239.75,239.69,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758413789256,6.71,239.75,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413789658,6.71,239.75,239.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758413789852,6.71,239.75,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413790153,6.71,239.75,239.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758413790361,6.79,239.78,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413790860,10.5415,239.78,239.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413791861,6.79,239.75,239.7,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413792251,6.79,239.75,239.71,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413792658,6.79,239.75,239.7,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758413792855,6.79,239.84,239.71,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413794859,3.7506,239.83,239.73,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758413795163,6.79,239.82,239.74,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758413798868,6.79,239.82,239.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413803173,10.5409,239.82,239.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413806276,6.79,239.82,239.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413806677,6.79,239.87,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413807173,58.3314,239.88,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413807373,6.79,239.87,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413807574,58.3314,239.88,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413807771,3.7507,239.83,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413808479,6.79,239.82,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413808677,6.79,239.82,239.77,104.47]
["bitfinex-derivatives","SOLF0:USTF0",1758413808875,3.7507,239.83,239.77,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413809073,6.79,239.82,239.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413809270,3.7507,239.83,239.77,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413809473,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413809675,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413809874,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413810270,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413810672,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413811372,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413812379,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413812981,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413813582,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413814082,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413814376,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413815479,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413815685,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413816383,6.79,239.82,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413816586,3.7507,239.83,239.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413816882,3.7508,239.82,239.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413817785,6.79,239.81,239.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413817985,3.7508,239.82,239.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413818284,6.79,239.81,239.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413819085,6.58,239.81,239.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758413821683,6.58,239.81,239.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413821983,58.3436,239.83,239.74,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758413822185,64.9262,239.82,239.73,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413822381,58.3462,239.82,239.73,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1758413822586,10.3318,239.76,239.73,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758413822785,10.3318,239.76,239.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413823891,6.58,239.78,239.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413824084,6.58,239.84,239.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413824692,3.7514,239.79,239.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413824993,10.8314,239.79,239.73,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1758413826194,7.08,239.79,239.73,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1758413826787,7.08,239.79,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413827795,3.7517,239.77,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413828094,10.8317,239.77,239.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758413828794,10.8317,239.77,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413829194,10.8317,239.77,239.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758413829690,10.8317,239.77,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413829896,7.08,239.77,239.72,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1758413830496,7.08,239.77,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413830897,7.08,239.84,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413831791,3.7513,239.79,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413834098,10.8309,239.81,239.73,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413835801,10.8309,239.81,239.73,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758413836002,10.8309,239.81,239.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413837206,3.7512,239.8,239.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413843107,3.7513,239.79,239.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413843905,10.8313,239.79,239.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413844106,10.8313,239.79,239.73,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758413844800,7.08,239.82,239.71,104.14084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413845007,7.08,239.81,239.71,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413845203,65.4383,239.77,239.68,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413845403,65.4383,239.77,239.67,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413845802,58.3609,239.76,239.67,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846008,58.3609,239.76,239.65,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846009,7.08,239.72,239.65,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846306,7.08,239.72,239.63,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846506,3.7529,239.69,239.63,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846706,7.08,239.68,239.63,7.19084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413846907,3.7529,239.69,239.63,7.19084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413847108,7.08,239.68,239.63,7.19084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413847308,7.08,239.68,239.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413847508,3.7529,239.69,239.63,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758413848009,58.3699,239.73,239.62,318.68084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413848205,58.3731,239.71,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413848406,7.08,239.7,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413848611,3.7533,239.66,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413848811,7.08,239.65,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413849012,3.7533,239.66,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413849213,6.85,239.65,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413849514,3.7533,239.66,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413849707,6.85,239.65,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413850409,3.7529,239.69,239.62,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1758413850618,10.6029,239.69,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413852718,6.85,239.69,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413853420,3.7525,239.72,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413853817,6.85,239.73,239.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413854018,6.85,239.73,239.67,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413854216,6.85,239.73,239.68,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413854520,3.752,239.74,239.68,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413854724,10.602,239.74,239.68,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413861225,6.85,239.75,239.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413861431,58.3615,239.76,239.64,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758413861631,58.3615,239.76,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413861828,6.85,239.75,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413862831,3.7526,239.71,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413872139,10.6026,239.71,239.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413873043,3.7528,239.7,239.64,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758413873341,10.6028,239.7,239.64,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758413876842,58.3656,239.74,239.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758413877040,58.3656,239.74,239.65,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758413877445,6.85,239.73,239.65,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758413877940,6.85,239.67,239.65,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758413880543,3.7532,239.67,239.65,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758413880840,58.3707,239.72,239.62,318.93]
["bitfinex-derivatives","SOLF0:USTF0",1758413881044,7.19,239.71,239.63,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413881234,58.3707,239.72,239.63,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413881436,3.7532,239.67,239.63,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758413881634,10.9432,239.67,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413882140,3.7532,239.67,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413882447,7.19,239.66,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413884947,10.4732,239.67,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413885243,6.72,239.66,239.64,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413886945,6.72,239.66,239.65,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758413889249,3.7532,239.67,239.65,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1758413890448,10.4728,239.69,239.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413890748,6.72,239.76,239.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413891948,3.7524,239.72,239.66,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413892648,6.72,239.73,239.67,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413895447,3.7521,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413898452,6.72,239.74,239.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413898652,6.72,239.74,239.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413898855,6.72,239.76,239.69,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413899746,6.72,239.73,239.66,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413900053,6.72,239.73,239.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1758413900248,6.72,239.73,239.66,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413900458,65.0879,239.73,239.63,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413900850,65.0879,239.73,239.62,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413901353,65.0879,239.73,239.61,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413901555,3.753,239.68,239.61,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413901755,6.72,239.68,239.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413901950,6.72,239.75,239.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413902860,6.72,239.7,239.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413904155,10.4728,239.7,239.62,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413907461,6.72,239.7,239.61,54.86084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413907659,58.3674,239.74,239.61,54.86084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413907859,3.7534,239.66,239.61,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413908059,6.72,239.65,239.59,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413908960,6.72,239.63,239.59,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413909152,6.88,239.63,239.59,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413909456,3.7536,239.64,239.58,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413909655,6.88,239.61,239.57,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413909860,3.754,239.62,239.56,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413910060,6.88,239.61,239.56,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413910258,3.754,239.62,239.56,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413910559,3.754,239.62,239.56,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413910760,6.88,239.61,239.56,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413910960,3.754,239.62,239.56,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413911155,6.88,239.61,239.56,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413911360,3.754,239.62,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413911754,6.88,239.61,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413911958,6.88,239.61,239.55,70.58084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413913062,6.88,239.63,239.53,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413913255,6.88,239.63,239.52,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413913456,58.3847,239.67,239.51,104.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413913663,6.88,239.6,239.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413915063,6.88,239.6,239.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413915363,10.6338,239.63,239.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413915566,6.88,239.63,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413916773,6.88,239.63,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413917074,6.88,239.72,239.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413917378,3.7531,239.68,239.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758413917586,6.88,239.67,239.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1758413918081,6.88,239.67,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758413919188,6.88,239.67,239.61,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413920687,6.88,239.67,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413920891,10.6326,239.71,239.63,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413926489,10.6326,239.71,239.63,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758413935301,10.6326,239.71,239.64,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758413936098,6.88,239.71,239.64,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758413936300,6.88,239.72,239.66,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758413937498,6.88,239.72,239.66,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758413938098,6.88,239.74,239.67,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1758413939404,6.88,239.74,239.68,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758413939604,7.06,239.75,239.69,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413942207,7.06,239.75,239.61,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413942407,7.06,239.75,239.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413943905,7.06,239.68,239.61,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758413945200,7.06,239.68,239.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413946709,3.7534,239.66,239.58,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413946905,6.95,239.7,239.57,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413947809,3.7535,239.65,239.57,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413948111,6.95,239.64,239.57,7.21084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413949413,10.7037,239.64,239.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413950107,6.95,239.62,239.55,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413950410,6.95,239.62,239.54,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413950910,10.704,239.62,239.54,3.48084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413951115,6.95,239.61,239.53,423.67084099]
["bitfinex-derivatives","SOLF0:USTF0",1758413953312,6.95,239.61,239.53,420.19]
["bitfinex-derivatives","SOLF0:USTF0",1758413960514,6.95,239.61,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413966012,6.95,239.61,239.54,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1758413966212,3.7533,239.66,239.54,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1758413966213,6.95,239.65,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413968014,6.95,239.65,239.56,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413968215,6.95,239.65,239.57,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758413969416,6.95,239.65,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413976917,10.7035,239.65,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413977722,6.75,239.63,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413978021,3.7537,239.64,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413979422,6.75,239.63,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413979717,3.7537,239.64,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413980121,6.75,239.63,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413980322,3.7537,239.64,239.57,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1758413980524,6.75,239.63,239.57,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1758413982024,6.75,239.68,239.56,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758413982622,6.75,239.68,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413982923,58.3792,239.69,239.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413982924,6.75,239.65,239.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413983224,58.3869,239.66,239.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413983417,6.75,239.65,239.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758413984025,3.7545,239.59,239.54,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1758413984820,6.75,239.58,239.54,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1758413985221,3.7545,239.59,239.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1758413985418,10.5045,239.59,239.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413991637,10.5045,239.59,239.52,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758413996838,3.7546,239.58,239.52,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758413997035,3.7546,239.58,239.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758413997236,6.75,239.57,239.51,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414000439,10.5048,239.57,239.51,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414006141,6.76,239.55,239.51,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414006342,6.76,239.61,239.51,7.22737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414006847,6.76,239.61,239.51,3.49737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414007342,58.3962,239.62,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758414007343,6.76,239.53,239.49,7.23737975]
["bitfinex-derivatives","SOLF0:USTF0",1758414007544,3.7553,239.54,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414007745,6.76,239.58,239.46,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758414008244,10.515,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414014447,6.76,239.53,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414014856,6.76,239.6,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414015856,6.76,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414018656,10.5151,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414023660,3.7553,239.54,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414023865,58.4016,239.6,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414024061,6.76,239.59,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414024260,58.4016,239.6,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414024465,6.76,239.59,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414024667,58.4016,239.6,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414024866,10.5154,239.53,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758414025268,3.7554,239.53,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414025762,3.7554,239.53,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414026268,3.7554,239.53,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414026469,3.7554,239.53,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414026659,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414026967,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414027161,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414027763,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414028162,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414028369,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414028667,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414028868,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414029068,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414029368,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414029572,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414030268,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414030669,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414030864,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414031569,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414031771,6.76,239.52,239.47,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758414032065,6.76,239.52,239.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414032267,6.59,239.59,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414033866,3.755,239.56,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758414034069,6.59,239.55,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758414034773,3.755,239.56,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758414035469,3.755,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414035974,6.59,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414036270,3.755,239.56,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414036471,6.59,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414036666,6.59,239.55,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758414036871,6.59,239.55,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414037168,3.755,239.56,239.5,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758414037373,10.345,239.56,239.5,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758414037974,10.345,239.56,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414038972,3.7551,239.55,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414039172,6.59,239.54,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414039471,3.7551,239.55,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414039670,3.7551,239.55,239.48,104.576]
["bitfinex-derivatives","SOLF0:USTF0",1758414039871,10.3451,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414043575,6.59,239.55,239.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414045878,3.7548,239.57,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414047881,6.59,239.56,239.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414052284,6.59,239.56,239.5,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758414053183,6.59,239.56,239.5,108.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758414058586,6.59,239.56,239.5,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758414058791,6.59,239.59,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414059288,6.59,239.59,239.52,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414059490,6.59,239.59,239.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414059987,6.59,239.59,239.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414060188,3.7541,239.61,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758414060490,6.76,239.6,239.54,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1758414062088,6.76,239.58,239.52,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414062293,58.3923,239.63,239.52,24.48681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414062484,58.3923,239.63,239.52,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758414062684,6.76,239.62,239.51,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414062888,58.3923,239.63,239.51,40.10681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414063089,4.68830965,239.65,239.51,40.10681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414063693,6.76,239.59,239.51,40.10681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414063891,6.76,239.59,239.51,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414064690,10.5145,239.59,239.51,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414070693,6.76,239.59,239.51,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414070899,6.72,239.57,239.51,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414071598,58.3914,239.64,239.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414071599,65.1183,239.61,239.5,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414071790,65.1183,239.61,239.48,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414071791,8.50890868,239.59,239.48,3.50681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414071990,8.50890868,239.59,239.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414071991,8.50890868,239.59,239.47,7.26681874]
["bitfinex-derivatives","SOLF0:USTF0",1758414072504,8.50890868,239.59,239.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414072902,3.7555,239.53,239.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414073207,6.72,239.52,239.44,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414073403,6.72,239.52,239.44,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758414074803,10.4756,239.52,239.44,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758414081906,10.4756,239.52,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414092513,3.7558,239.51,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414092719,7.09,239.5,239.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414097818,7.09,239.5,239.44,4.90531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414099620,7.09,239.5,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414099919,7.09,239.5,239.44,4.90201762]
["bitfinex-derivatives","SOLF0:USTF0",1758414100114,7.09,239.5,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414100314,3.756,239.5,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414100819,7.09,239.49,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414101112,7.09,239.49,239.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758414101320,7.09,239.47,239.41,1.14531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414102111,7.09,239.47,239.4,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1758414102518,7.09,239.47,239.41,1.14531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414107124,3.7562,239.48,239.4,80.44531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414107324,7.09,239.47,239.4,80.44531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414107527,3.7562,239.48,239.4,80.44531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414107722,7.09,239.47,239.4,4.88531762]
["bitfinex-derivatives","SOLF0:USTF0",1758414109224,7.09,239.47,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414110824,3.7566,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414111023,7.09,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414111625,3.7566,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414112129,7.09,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414112826,3.7566,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414113032,7.09,239.45,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414113330,3.7566,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414113530,7.09,239.45,239.39,106.42930086]
["bitfinex-derivatives","SOLF0:USTF0",1758414113731,10.8466,239.46,239.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414125743,10.8466,239.46,239.39,4.48398324]
["bitfinex-derivatives","SOLF0:USTF0",1758414125941,7.09,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414127842,7.09,239.46,239.39,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758414141556,10.8466,239.46,239.39,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758414142358,10.8466,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414158572,3.7567,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414158972,6.83,239.48,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414159568,58.4283,239.49,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414159766,3.757,239.43,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414159972,6.83,239.42,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414160168,6.83,239.4,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414160375,10.30719181,239.39,239.38,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414163374,3.47719181,239.39,239.37,0.72696887]
["bitfinex-derivatives","SOLF0:USTF0",1758414163575,3.47719181,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414163779,6.83,239.36,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414163979,3.47719181,239.35,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414164274,6.83,239.36,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414164480,58.4383,239.45,239.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758414164679,6.83,239.43,239.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758414164887,6.83,239.41,239.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758414165082,3.4687988,239.4,239.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758414165282,6.83,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414165480,3.4687988,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414165678,3.4687988,239.36,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414166081,6.83,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414166383,3.46691101,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414166679,6.83,239.38,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414166983,3.46691101,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414167276,6.83,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414167484,6.83,239.37,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414168584,3.59156736,239.36,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414169186,3.59156736,239.36,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414169384,3.59156736,239.35,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414185204,6.8,239.37,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414185406,10.14169087,239.36,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414185606,6.8,239.36,239.34,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758414191410,10.14157415,239.35,239.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758414191809,6.8,239.34,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414192002,6.8,239.39,239.28,0.72721953]
["bitfinex-derivatives","SOLF0:USTF0",1758414192209,6.8,239.37,239.28,4.46721953]
["bitfinex-derivatives","SOLF0:USTF0",1758414192409,6.8,239.35,239.28,4.46721953]
["bitfinex-derivatives","SOLF0:USTF0",1758414192610,3.34155029,239.34,239.28,4.46721953]
["bitfinex-derivatives","SOLF0:USTF0",1758414192809,6.8,239.32,239.26,420.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758414193212,10.5585,239.33,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414194615,3.33527246,239.32,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414194908,10.13527246,239.31,239.26,420.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758414195112,3.33527246,239.3,239.26,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1758414196110,3.33527246,239.3,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414196813,3.33527246,239.3,239.26,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1758414197213,3.33527246,239.3,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414197714,6.8,239.29,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414198106,6.8,239.31,239.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758414198317,3.7588,239.32,239.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758414198318,6.8,239.29,239.26,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758414198515,6.8,239.29,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414208820,6.8,239.31,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414209021,9.94028805,239.3,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414209321,6.8,239.3,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414209919,7.0,239.32,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414210119,7.0,239.3,239.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414210622,7.0,239.3,239.26,67.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758414210822,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414211824,3.7587,239.33,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414212022,7.0,239.31,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414212224,3.14019934,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414212225,10.14019934,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414212426,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414213226,7.0,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414213426,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414213724,3.7587,239.33,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414214018,3.14039305,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414214225,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414214424,3.7587,239.33,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414214625,3.14046699,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414214825,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414215427,7.0,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414215728,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414216023,3.7587,239.33,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414216227,3.14053013,239.32,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414216526,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414216826,3.7587,239.33,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414217027,7.0,239.31,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414217226,3.14053274,239.3,239.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758414217527,7.0,239.28,239.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1758414217727,65.4586,239.37,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414217929,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414218121,3.14063565,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414218323,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414218527,7.0,239.28,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414218727,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414218929,3.14031956,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414219229,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414219527,3.03487877,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414219728,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414219928,3.03487877,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414220130,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414220329,3.03500623,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414220521,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414220725,3.03500623,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414221030,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414221231,3.03517577,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414221431,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414221632,3.03517775,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414221833,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414222131,3.03517775,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414222433,7.0,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414222733,3.03539685,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414222933,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414223130,3.03539685,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414223433,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414223632,3.0356643,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414223831,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414224031,3.0356643,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414224232,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414224534,3.03598321,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414224734,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414225034,3.03598321,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414225233,10.7592,239.3,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414225428,3.03602105,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414225629,7.0,239.29,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414226336,3.03640235,239.28,239.23,4.48740194]
["bitfinex-derivatives","SOLF0:USTF0",1758414226535,7.0,239.27,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414229841,7.0,239.3,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414230036,3.02253832,239.29,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414230335,3.02314705,239.28,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414230540,3.7588,239.32,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414230741,3.02314705,239.31,239.24,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414231038,12.89575896,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414231238,3.02314705,239.29,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414231434,7.0,239.3,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414231636,3.02373125,239.29,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414231937,7.0,239.31,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414232142,7.0,239.29,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414233444,3.02527859,239.28,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414239246,5.90533254,239.28,239.27,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414240846,12.99533254,239.28,239.26,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758414241038,3.02527859,239.27,239.26,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758414241745,3.02527859,239.27,239.24,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758414241944,3.02527859,239.26,239.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414250153,7.09,239.28,239.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414250352,9.83565621,239.27,239.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414250650,2.94565621,239.26,239.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414251646,4.68830965,239.38,239.25,1.14739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414251851,12.71601384,239.37,239.28,4.89739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414252052,6.89,239.35,239.28,4.89739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414252252,5.82601384,239.34,239.28,4.89739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414252451,6.89,239.32,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414252754,2.94564858,239.31,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414253048,10.6483,239.35,239.29,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758414253348,5.7517058,239.34,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414253551,6.89,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414253851,2.87332015,239.31,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414254248,6.89,239.32,239.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414255553,6.89,239.36,239.31,1.14739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414255852,6.89,239.39,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414256043,5.74908703,239.38,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414256243,5.74908703,239.37,239.34,1.14739418]
["bitfinex-derivatives","SOLF0:USTF0",1758414256444,2.87228835,239.36,239.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414256845,2.87228835,239.36,239.35,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758414257049,6.89,239.39,239.35,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758414257247,2.86949592,239.38,239.36,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414257447,6.89,239.36,239.32,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758414257647,1.14739418,239.44,239.32,8.65599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414257848,6.89,239.42,239.32,8.65599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414258047,6.89,239.4,239.32,8.65599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414258253,1.14739418,239.44,239.32,8.65599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414258254,6.89,239.38,239.32,8.65599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414258454,9.75944046,239.37,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758414258656,2.86944046,239.36,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414258857,6.89,239.37,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414259055,2.85806963,239.36,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414259254,6.89,239.37,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414259649,6.89,239.37,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758414259850,6.89,239.37,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414260860,6.89,239.37,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758414261056,6.89,239.37,239.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414261357,6.89,239.37,239.35,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414261560,6.89,239.37,239.35,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758414272776,10.9176,239.4,239.32,8.64599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414272982,7.16,239.38,239.32,8.64599418]
["bitfinex-derivatives","SOLF0:USTF0",1758414273580,3.7576,239.4,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758414273783,9.85586898,239.39,239.33,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758414274078,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414274283,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414274482,2.69590242,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414274675,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414274878,2.69590236,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414275080,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414275283,2.6958457,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414275486,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414275687,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414275986,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414276176,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414276381,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414276685,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414276885,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414277086,2.695917,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414277386,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414277585,2.69590575,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414277788,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414277985,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414278185,3.7572,239.42,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414278381,9.85592323,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414278686,2.69592323,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414278887,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414279083,2.69592323,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414279387,7.16,239.41,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414279587,7.16,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414279788,7.16,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414280090,7.16,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414280288,7.16,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414280585,2.69604501,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414280786,7.16,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414281086,7.16,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414281286,7.16,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414281484,7.16,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414281791,7.16,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414282083,7.16,239.39,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414282284,7.16,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414282485,7.16,239.39,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414282683,7.16,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414282882,2.69628423,239.4,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414283083,7.16,239.38,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414283786,3.7572,239.42,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414284084,9.85644964,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414284285,2.69644964,239.4,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414284487,7.16,239.38,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414284986,7.16,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414285189,2.6966478,239.4,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414285386,7.16,239.38,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414286088,7.16,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414286287,2.69676358,239.4,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414286483,7.16,239.38,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414286685,7.16,239.47,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414286886,2.69688103,239.46,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414287085,2.69688103,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414287292,2.69688103,239.44,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414288190,7.16,239.45,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414289588,2.676112,239.44,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414290992,7.16,239.51,239.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414291193,7.16,239.49,239.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414291491,7.16,239.47,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414291687,2.67619251,239.46,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414291989,2.67619251,239.45,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414292183,2.67629047,239.46,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414292386,7.16,239.47,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414292387,2.67629047,239.45,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414295893,7.16,239.47,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414297796,7.16,239.49,239.41,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758414299898,7.16,239.49,239.42,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758414301601,7.16,239.49,239.43,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758414302697,7.1,239.51,239.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414302995,7.1,239.51,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414303192,7.1,239.53,239.41,62.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758414303389,7.1,239.53,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414303599,7.1,239.53,239.47,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758414312401,10.8556,239.53,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414313199,3.7558,239.51,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414313402,6.75,239.5,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414313800,3.7558,239.51,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414314499,6.75,239.5,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414314697,3.7558,239.51,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414314901,6.75,239.5,239.45,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414315102,6.75,239.52,239.45,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758414315397,6.75,239.52,239.46,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758414315597,6.75,239.54,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414316802,6.75,239.54,239.47,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758414317901,10.5054,239.54,239.47,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758414323305,66.9557181,239.55,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414323505,71.64402775,239.55,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414324808,3.7562,239.49,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414325007,6.75,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414325811,6.75,239.48,239.42,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1758414326111,6.75,239.51,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414326812,6.75,239.51,239.44,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758414327010,6.75,239.51,239.44,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758414327705,6.75,239.51,239.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414328813,3.7559,239.5,239.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414330013,6.75,239.51,239.44,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758414330213,6.75,239.51,239.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414330814,6.75,239.51,239.45,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758414333114,6.75,239.51,239.46,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758414333314,6.75,239.51,239.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414334014,6.75,239.51,239.46,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758414334215,7.24,239.53,239.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414340423,10.9956,239.53,239.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414340722,10.9956,239.53,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414341024,3.7557,239.52,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414341218,7.24,239.51,239.44,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758414341722,7.24,239.51,239.46,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414342316,7.24,239.51,239.43,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414343922,7.24,239.48,239.43,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414344117,3.7562,239.49,239.43,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414344321,7.24,239.53,239.43,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414344819,7.24,239.49,239.43,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414352036,7.24,239.49,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414352329,7.24,239.49,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414352726,7.24,239.49,239.44,4.88522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414352926,3.7559,239.5,239.44,4.88522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414353130,7.24,239.49,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414353535,3.7559,239.5,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414354036,3.7557,239.52,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414354236,7.24,239.51,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414356636,10.9959,239.51,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414361141,3.756,239.5,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414361338,6.9,239.49,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414362543,10.6562,239.49,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414363145,10.6562,239.49,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414365045,10.6562,239.49,239.41,8.64252156]
["bitfinex-derivatives","SOLF0:USTF0",1758414367048,6.64,239.53,239.47,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414367245,11.32830965,239.57,239.5,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414367440,11.32830965,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414367441,6.64,239.57,239.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414367640,6.64,239.59,239.53,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414370750,6.64,239.59,239.5,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414371449,3.7548,239.58,239.5,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414372349,6.64,239.57,239.5,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414372854,10.395,239.57,239.48,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758414376149,6.64,239.55,239.47,4.88522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414377353,10.3953,239.55,239.47,4.88522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414378456,6.64,239.53,239.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414378656,6.64,239.53,239.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1758414378657,6.64,239.53,239.44,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414378856,7.78522156,239.53,239.43,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758414379958,6.64,239.51,239.43,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758414380160,6.64,239.51,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414381862,3.7561,239.49,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414382162,10.3961,239.49,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414382962,6.64,239.49,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414383857,6.64,239.5,239.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414384863,6.64,239.5,239.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414385363,6.64,239.5,239.43,4.88522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414390560,10.396,239.5,239.42,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758414390863,7.78522156,239.5,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414391857,6.63,239.45,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414397869,6.63,239.45,239.41,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414398062,3.7567,239.46,239.41,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414398668,6.63,239.45,239.41,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414399169,3.7567,239.46,239.41,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414399364,6.63,239.45,239.41,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414399767,3.7567,239.46,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414399965,6.63,239.45,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414400469,3.7567,239.46,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414400670,6.63,239.49,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414401770,3.7571,239.43,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414402065,6.63,239.42,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414402369,3.7572,239.42,239.4,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414402665,3.7572,239.42,239.37,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414402968,3.7574,239.41,239.37,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414403170,6.63,239.4,239.37,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414403370,3.7574,239.41,239.37,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414403571,6.63,239.4,239.37,1.14522156]
["bitfinex-derivatives","SOLF0:USTF0",1758414403766,6.63,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414403976,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414404271,10.3875,239.4,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414409183,10.3875,239.4,239.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758414409384,6.63,239.4,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414410283,6.63,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414410485,6.63,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414410684,6.63,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414410878,3.7572,239.42,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414411182,6.63,239.41,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414422285,6.63,239.41,239.36,1.79092674]
["bitfinex-derivatives","SOLF0:USTF0",1758414423589,6.57,239.43,239.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414423790,6.57,239.43,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414423991,3.7568,239.44,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414424292,6.57,239.43,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414424691,3.7568,239.44,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414424888,3.7566,239.46,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414425190,6.57,239.45,239.38,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758414429184,6.57,239.49,239.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414430794,3.7569,239.44,239.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414430996,6.57,239.43,239.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414434595,10.3271,239.43,239.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414434800,6.57,239.43,239.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414435890,6.57,239.47,239.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414436797,3.757,239.43,239.33,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758414437000,6.57,239.42,239.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414438799,6.57,239.42,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414439098,6.57,239.42,239.34,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758414441401,6.57,239.42,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414442506,6.57,239.42,239.33,1.79092674]
["bitfinex-derivatives","SOLF0:USTF0",1758414442707,6.57,239.45,239.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414442900,6.57,239.45,239.34,4.68058962]
["bitfinex-derivatives","SOLF0:USTF0",1758414443206,6.57,239.5,239.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414444106,10.3259,239.5,239.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414444607,10.3259,239.5,239.42,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1758414446706,6.57,239.5,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414453604,10.3259,239.5,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414454711,6.57,239.5,239.43,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758414463020,6.57,239.5,239.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414463221,6.57,239.5,239.4,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758414463619,6.57,239.5,239.37,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414464014,6.57,239.5,239.36,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414464914,7.16,239.45,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758414471227,7.16,239.45,239.38,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758414473528,7.16,239.45,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758414476530,7.16,239.5,239.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414476734,7.16,239.5,239.43,1.14608672]
["bitfinex-derivatives","SOLF0:USTF0",1758414477225,7.16,239.5,239.41,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758414477834,10.916,239.5,239.41,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758414480832,3.7561,239.49,239.41,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758414481130,7.02,239.48,239.41,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758414486039,8.16608672,239.48,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414486539,6.8,239.45,239.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758414487238,6.8,239.45,239.38,11.01324857]
["bitfinex-derivatives","SOLF0:USTF0",1758414487946,6.8,239.45,239.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758414488443,10.5568,239.45,239.38,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758414489641,10.5568,239.45,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414512263,6.72,239.43,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414512568,6.72,239.43,239.37,8.40173529]
["bitfinex-derivatives","SOLF0:USTF0",1758414517674,1.14608672,239.48,239.37,1.14608672]
["bitfinex-derivatives","SOLF0:USTF0",1758414517874,6.72,239.44,239.34,8.40173529]
["bitfinex-derivatives","SOLF0:USTF0",1758414518274,6.72,239.44,239.34,4.88608672]
["bitfinex-derivatives","SOLF0:USTF0",1758414518471,6.72,239.44,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414518768,3.7577,239.39,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414519368,6.72,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414519574,3.7577,239.39,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414519774,10.4779,239.38,239.33,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414519976,6.72,239.37,239.33,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414520173,6.72,239.37,239.33,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414520380,3.7579,239.38,239.33,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414520578,6.72,239.37,239.33,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414521271,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414522073,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414522278,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414522476,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414523181,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414523582,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414524285,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414524782,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414524978,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414525377,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414525581,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414525787,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414525982,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414526288,6.72,239.37,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414526883,3.7579,239.38,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414527089,6.72,239.41,239.29,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414527290,6.72,239.41,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414527486,6.72,239.39,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414528799,3.7585,239.34,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414529601,6.72,239.33,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414530002,3.7585,239.34,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414530398,6.72,239.33,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414530604,6.72,239.31,239.26,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414530806,10.4787,239.32,239.26,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414531208,10.4787,239.32,239.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414531404,6.72,239.32,239.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414531903,6.72,239.4,239.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414532110,6.72,239.37,239.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414532802,6.72,239.37,239.29,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758414533009,6.72,239.37,239.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414537009,6.72,239.37,239.31,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758414537206,6.72,239.37,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414537407,6.72,239.37,239.31,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758414537706,3.7579,239.38,239.31,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758414537707,10.4779,239.38,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414550108,6.86,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414550413,6.86,239.36,239.3,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758414551817,10.6182,239.36,239.3,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758414557319,10.6182,239.36,239.29,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414560720,10.6182,239.36,239.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414561119,10.6182,239.36,239.3,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758414561321,10.6182,239.36,239.3,11.01454857]
["bitfinex-derivatives","SOLF0:USTF0",1758414566221,10.6182,239.36,239.31,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414566427,3.7582,239.36,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414567428,6.86,239.35,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414567620,3.7582,239.36,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414568226,6.86,239.35,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414568528,3.7582,239.36,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414568929,6.86,239.35,239.31,7.25564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414569227,3.7582,239.36,239.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414569824,3.7577,239.39,239.32,3.51564857]
["bitfinex-derivatives","SOLF0:USTF0",1758414570030,3.7577,239.39,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414570224,6.79,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414570426,6.79,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414571030,6.79,239.42,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414571227,6.79,239.42,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414571623,3.7574,239.41,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414571828,3.7574,239.41,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414572129,6.79,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414572425,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414573832,6.79,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414574032,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414574532,6.79,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414575523,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414575934,6.79,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414576125,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414576328,6.79,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414576525,10.5474,239.41,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414582842,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414583043,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414583243,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414583443,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414583741,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414584139,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414584337,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414584744,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414584947,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414585644,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414585843,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414586439,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414586743,6.79,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414586944,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414587143,6.79,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414587344,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414587748,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414587952,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414588245,6.79,239.39,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414588551,3.7575,239.4,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414588948,3.7575,239.4,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414589155,3.7575,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414589450,6.79,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414590845,6.79,239.45,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414591150,6.79,239.46,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414594059,10.5466,239.46,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414594361,6.79,239.46,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414595955,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414596159,6.79,239.44,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414596365,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414597757,6.79,239.44,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414597961,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414598358,6.79,239.44,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414598563,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414598756,6.79,239.44,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414599164,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414599364,6.53,239.44,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414600065,3.7568,239.45,239.4,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414600256,3.7568,239.45,239.4,4.87629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414600458,6.53,239.44,239.4,4.87629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414600856,3.7568,239.45,239.4,4.87629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414601963,6.53,239.46,239.37,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414602965,6.53,239.42,239.35,3.51547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414603169,6.53,239.42,239.34,4.6617645]
["bitfinex-derivatives","SOLF0:USTF0",1758414603364,6.53,239.42,239.34,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414603565,3.7576,239.4,239.34,1.14629409]
["bitfinex-derivatives","SOLF0:USTF0",1758414603767,6.53,239.39,239.33,7.24547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414607968,6.53,239.39,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414608267,6.62,239.45,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414609870,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414610872,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414611680,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414611968,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414612375,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414612575,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414612775,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414613174,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414613578,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414613773,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414614178,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414614879,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414615075,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414615272,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414615472,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414615979,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414616874,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414617074,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414617479,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414617778,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414618581,6.62,239.4,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414618782,3.7574,239.41,239.35,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758414619083,6.62,239.4,239.34,10.98377041]
["bitfinex-derivatives","SOLF0:USTF0",1758414632498,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414632899,6.78,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414633198,3.7574,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414633901,6.78,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414634103,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414634799,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414635701,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414635999,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414636410,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414636605,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414640704,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414640906,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414641101,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414641306,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414641806,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414642007,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414642801,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414643406,3.7575,239.4,239.36,7.25547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414644109,6.78,239.39,239.36,7.25547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414644910,6.78,239.39,239.37,3.6612138]
["bitfinex-derivatives","SOLF0:USTF0",1758414645112,6.78,239.39,239.38,3.6612138]
["bitfinex-derivatives","SOLF0:USTF0",1758414650217,6.78,239.39,239.38,3.66295657]
["bitfinex-derivatives","SOLF0:USTF0",1758414657722,6.78,239.39,239.36,3.51547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414657923,3.7575,239.4,239.36,3.51547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414658319,6.78,239.39,239.36,3.51547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414658519,3.7575,239.4,239.36,3.51547041]
["bitfinex-derivatives","SOLF0:USTF0",1758414658726,3.7575,239.4,239.35,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758414658916,3.7575,239.4,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414659224,6.78,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414660321,6.81,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414660521,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414660921,6.81,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414661920,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414662125,6.81,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414662325,3.7575,239.4,239.32,4.68058962]
["bitfinex-derivatives","SOLF0:USTF0",1758414662527,6.81,239.39,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414662826,6.81,239.39,239.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758414663227,6.81,239.39,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414664828,3.7575,239.4,239.34,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758414665028,10.6675,239.4,239.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758414673034,10.6675,239.4,239.31,8.42058962]
["bitfinex-derivatives","SOLF0:USTF0",1758414673035,6.91,239.4,239.31,8.42058962]
["bitfinex-derivatives","SOLF0:USTF0",1758414673336,6.91,239.38,239.27,4.68058962]
["bitfinex-derivatives","SOLF0:USTF0",1758414673634,58.4533,239.39,239.27,30.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758414673836,6.91,239.38,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414674039,58.4533,239.39,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414674234,6.91,239.38,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414674633,58.4533,239.39,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414674834,3.7585,239.34,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414675036,6.91,239.33,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414684035,1.79103228,239.42,239.27,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1758414684036,6.91,239.37,239.29,1.79103228]
["bitfinex-derivatives","SOLF0:USTF0",1758414684242,6.91,239.43,239.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414684942,10.6675,239.4,239.34,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414695049,6.52,239.45,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414695352,7.03858457,239.5,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414695353,6.52,239.5,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414695949,3.7562,239.48,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414696154,6.52,239.47,239.36,1.79103228]
["bitfinex-derivatives","SOLF0:USTF0",1758414696456,6.52,239.47,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414698057,10.277,239.43,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414698251,6.52,239.43,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414699958,6.52,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414700153,3.7572,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414700353,6.52,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414701054,3.7572,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414701260,6.52,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414701560,3.7572,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414702155,6.52,239.41,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414702463,3.7572,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414703156,6.52,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414705065,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414705259,6.52,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414705856,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414706155,6.52,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414706361,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414706556,6.52,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414707358,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414707551,6.52,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414707757,6.52,239.41,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414708060,3.7572,239.42,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414708260,6.52,239.41,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414708559,3.7572,239.42,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414709162,6.52,239.41,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414709463,3.7572,239.42,239.38,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414709660,3.7574,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414709861,6.52,239.44,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414710063,1.14603222,239.45,239.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758414710257,6.52,239.44,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414710457,3.7578,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414710657,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414712467,3.7578,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414712660,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414712855,3.7578,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414713460,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414713958,3.7578,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414714161,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414715666,3.7578,239.38,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414715870,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414716362,6.52,239.37,239.33,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414716765,6.52,239.37,239.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414716967,6.52,239.37,239.35,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414717565,6.52,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414718571,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414719068,6.52,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414719269,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414719470,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414720169,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414720369,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414720571,3.7575,239.4,239.35,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414720770,7.22,239.39,239.35,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414720967,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414721274,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414722269,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414722573,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414722774,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414723973,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414724274,7.22,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414726276,3.7575,239.4,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414726878,3.7572,239.42,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414728472,3.7572,239.42,239.35,4.90413222]
["bitfinex-derivatives","SOLF0:USTF0",1758414728777,6.83,239.41,239.35,8.64413222]
["bitfinex-derivatives","SOLF0:USTF0",1758414729977,6.83,239.41,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414730178,10.5872,239.42,239.35,4.90413222]
["bitfinex-derivatives","SOLF0:USTF0",1758414730478,10.5872,239.42,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414731676,6.83,239.42,239.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414731870,3.7568,239.44,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414732272,10.5868,239.44,239.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414732477,4.68830965,239.51,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414732478,6.83,239.48,239.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414732678,6.83,239.48,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414733984,6.83,239.42,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414734282,3.7571,239.43,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414734581,6.83,239.42,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414734781,3.7571,239.43,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414734979,6.83,239.42,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414735179,3.7571,239.43,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414735482,6.83,239.42,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414735978,3.7571,239.43,239.39,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414736180,6.83,239.42,239.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1758414736384,6.83,239.42,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414736883,3.7571,239.43,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414737682,6.83,239.42,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414737883,3.7571,239.43,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414738575,6.83,239.42,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414738785,3.7571,239.43,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414739485,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414739985,6.83,239.42,239.4,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414741485,3.7567,239.45,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414742081,6.83,239.44,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414742275,3.7567,239.45,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414742683,6.83,239.44,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414742983,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414743981,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414744475,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414745176,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414745375,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414745786,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414746178,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414746887,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414748188,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414748386,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414748587,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414748786,6.83,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414749187,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414749485,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414749686,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414750284,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414750485,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414750682,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414751089,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414751487,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414752083,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414752290,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414752491,6.92,239.42,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414752689,3.757,239.43,239.4,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414752890,3.757,239.43,239.37,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414753091,6.92,239.42,239.37,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414753292,3.757,239.43,239.37,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414753591,6.92,239.42,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414754086,3.757,239.43,239.37,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414754295,3.757,239.43,239.37,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414754494,6.92,239.42,239.37,4.88603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414754883,3.757,239.43,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414755587,6.92,239.42,239.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414755894,6.92,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414755895,10.6772,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414756193,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414756595,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414756798,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414757092,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414757487,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414757690,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414758091,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414758392,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414759096,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414759291,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414759988,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414760594,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414760791,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414761186,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414761595,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414761994,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414762195,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414762491,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414763293,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414763499,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414763695,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414763998,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414764397,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414765801,3.7572,239.42,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414767294,6.92,239.41,239.36,1.14603222]
["bitfinex-derivatives","SOLF0:USTF0",1758414767696,6.92,239.41,239.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414768900,10.6773,239.41,239.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1758414769905,10.6773,239.41,239.34,75.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758414774505,10.6773,239.41,239.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758414774802,6.92,239.41,239.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414775301,6.92,239.41,239.37,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758414775507,3.7572,239.42,239.37,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758414775703,6.92,239.41,239.37,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758414776407,3.7572,239.42,239.37,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758414776607,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414777200,6.92,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414777808,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414778008,6.92,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414778307,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414778704,6.92,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414779104,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414779304,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414779505,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414780208,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414780606,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414781313,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414781612,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414781906,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414782810,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414783209,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414783512,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414783706,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414784104,6.94,239.41,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414784613,3.7572,239.42,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414784914,6.94,239.4,239.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414788216,10.7773,239.41,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414789012,3.7575,239.4,239.35,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758414789206,7.02,239.39,239.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414789913,7.02,239.39,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414790516,7.02,239.37,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414790809,7.02,239.35,239.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414791015,2.89168535,239.34,239.29,0.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414791213,2.89168535,239.33,239.29,0.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414791414,3.7582,239.36,239.29,0.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414791619,9.91047556,239.35,239.29,0.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414791816,7.02,239.33,239.29,4.46698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414792012,3.7585,239.34,239.29,4.46698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414792216,7.02,239.32,239.29,4.46698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414792412,58.4532,239.39,239.29,0.72698406]
["bitfinex-derivatives","SOLF0:USTF0",1758414792619,7.02,239.37,239.26,108.63049049]
["bitfinex-derivatives","SOLF0:USTF0",1758414792917,7.02,239.35,239.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414793122,7.02,239.33,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414793316,61.35398488,239.34,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414793317,7.02,239.31,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414793517,2.88928488,239.3,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414793820,7.02,239.28,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414794320,3.7593,239.29,239.24,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1758414794716,3.7593,239.29,239.24,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1758414794918,7.02,239.28,239.24,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1758414795516,3.7593,239.29,239.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414795722,7.02,239.28,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414799427,7.02,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414799725,3.7595,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414799921,7.02,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414802124,3.7595,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414802328,7.02,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414805331,7.02,239.26,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414805532,10.7792,239.29,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414805927,10.7792,239.29,239.2,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758414806132,7.02,239.28,239.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414807134,7.02,239.28,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414808940,7.02,239.31,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414809635,7.1,239.28,239.22,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758414810338,10.8594,239.28,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414811537,3.7596,239.27,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414812228,7.1,239.26,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414812430,3.7596,239.27,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414812638,7.1,239.26,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414812827,3.7596,239.27,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414813030,7.1,239.26,239.21,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414813237,7.1,239.26,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414813438,7.1,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414814238,3.7596,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414814633,7.1,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414815040,3.7596,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414815331,7.1,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414815936,3.7596,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414816141,7.1,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414816341,3.7596,239.27,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414816542,7.1,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414819441,3.7598,239.26,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414819648,3.7598,239.26,239.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758414819649,7.1,239.25,239.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758414820449,7.1,239.25,239.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414823854,7.1,239.24,239.22,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414826054,7.1,239.24,239.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758414829756,7.1,239.24,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414834366,3.7599,239.25,239.21,101.90764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414835066,7.1,239.24,239.21,105.64764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414835469,7.1,239.24,239.21,101.90764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414835668,7.1,239.24,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414836362,7.1,239.24,239.21,101.90764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414836769,3.7599,239.25,239.21,101.90764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414836965,7.1,239.23,239.21,101.90764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414838269,7.1,239.23,239.21,105.64764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414839269,7.1,239.23,239.21,4.88764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414839468,7.1,239.23,239.21,105.64764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414840071,7.1,239.23,239.21,4.88764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414840370,7.1,239.23,239.21,105.64764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414841267,10.8602,239.23,239.21,105.64764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414842465,3.7602,239.23,239.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414845576,3.7602,239.23,239.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758414846867,3.7602,239.23,239.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1758414847066,10.7202,239.23,239.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1758414847577,6.96,239.22,239.2,51.96750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414848570,3.7602,239.23,239.2,51.96750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414848779,3.7598,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414848969,2.92272143,239.24,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414849170,3.7598,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414849368,2.92269514,239.24,239.2,51.96750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414849568,3.7598,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414849776,2.92169101,239.24,239.2,51.96750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414849978,3.7598,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414850172,2.92168958,239.24,239.2,51.96750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414850373,3.7598,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414850574,2.92167971,239.24,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414850773,3.7595,239.27,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414850977,2.92168055,239.26,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414851177,2.92168055,239.25,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414851378,2.92168055,239.24,239.21,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414851569,10.7195,239.27,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414851774,2.92168613,239.26,239.22,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414851976,2.92168613,239.25,239.22,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414852269,2.92168613,239.24,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414853579,3.7597,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414853882,2.92127866,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414854083,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414854284,2.92127866,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414854485,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414854781,2.92139001,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414855083,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414855383,2.92138963,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414855584,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414855885,2.92151408,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414856186,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414856384,2.92165392,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414856585,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414856774,2.92165392,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414856979,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414857179,2.92165351,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414857379,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414857580,2.92180834,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414857781,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414857982,2.92180917,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414858182,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414858385,2.92198202,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414858579,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414858792,2.92187228,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414858989,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414859284,2.92187227,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414859482,10.7197,239.26,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414859683,6.68188854,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414859983,3.7599,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414860378,2.92211841,239.24,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414861485,3.7599,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414863292,2.91817567,239.24,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414865187,3.7599,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414865590,3.7599,239.25,239.22,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414865791,3.7599,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414865992,3.7599,239.25,239.22,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414866196,3.7599,239.25,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414868888,6.96,239.24,239.23,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758414870995,6.57,239.24,239.22,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414871195,3.76,239.24,239.2,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414871392,6.57,239.23,239.2,4.48750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414871588,6.57,239.28,239.2,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414871788,2.91871481,239.27,239.2,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414871994,9.48871481,239.26,239.2,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414872296,6.57,239.21,239.2,0.72750078]
["bitfinex-derivatives","SOLF0:USTF0",1758414873097,6.57,239.2,239.18,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414874992,3.7607,239.2,239.18,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414875193,6.57,239.19,239.18,1.14764181]
["bitfinex-derivatives","SOLF0:USTF0",1758414889517,10.3305,239.21,239.17,0.72762247]
["bitfinex-derivatives","SOLF0:USTF0",1758414889706,6.57,239.2,239.17,1.87526428]
["bitfinex-derivatives","SOLF0:USTF0",1758414890414,3.7605,239.21,239.17,1.87526428]
["bitfinex-derivatives","SOLF0:USTF0",1758414891215,6.57,239.2,239.17,1.87526428]
["bitfinex-derivatives","SOLF0:USTF0",1758414891406,3.7605,239.21,239.17,1.87526428]
["bitfinex-derivatives","SOLF0:USTF0",1758414891607,6.57,239.2,239.17,1.87526428]
["bitfinex-derivatives","SOLF0:USTF0",1758414891811,6.57,239.2,239.17,0.72762247]
["bitfinex-derivatives","SOLF0:USTF0",1758414892909,3.7605,239.21,239.17,0.72762247]
["bitfinex-derivatives","SOLF0:USTF0",1758414893613,3.7605,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414893815,6.57,239.2,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414894016,3.7605,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414894821,3.76,239.24,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414895021,2.91458084,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414895215,2.91458084,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414895522,3.76,239.24,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414895713,2.91453025,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414895914,2.91453025,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414896209,3.76,239.24,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414896416,2.91448894,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414896616,6.57,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414896815,6.57,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414897016,2.91448894,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414897216,6.57,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414897416,2.91445635,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414897621,3.76,239.24,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414897817,6.57,239.22,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414898018,6.57,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414898219,6.57,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414898520,3.76,239.24,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414898722,2.91443271,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414898922,6.57,239.21,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414899117,6.86,239.23,239.18,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758414899326,6.86,239.21,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414899517,6.86,239.23,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414899714,6.86,239.21,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414900326,6.86,239.23,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414900526,6.86,239.21,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414900726,6.86,239.23,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414900916,6.86,239.21,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414901220,6.86,239.23,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414901427,2.91443546,239.22,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414901627,6.86,239.21,239.18,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758414904328,6.86,239.21,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414904630,6.86,239.21,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414908329,4.667923,239.31,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414908525,2.91570289,239.3,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414908733,2.91570289,239.29,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414908933,7.06,239.25,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414909134,3.7597,239.26,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414909135,2.91570289,239.24,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414909330,7.06,239.22,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414910234,2.91611932,239.21,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414910529,7.06,239.22,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414910736,2.9161587,239.21,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414910936,7.06,239.22,239.19,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758414911132,2.9161587,239.21,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414930857,9.9161587,239.21,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414931057,2.9161587,239.2,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414932160,9.9161587,239.2,239.19,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414932363,7.0,239.19,239.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414932559,2.9161587,239.18,239.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414932858,9.9161587,239.17,239.11,4.46778225]
["bitfinex-derivatives","SOLF0:USTF0",1758414933059,9.9161587,239.16,239.11,0.72778225]
["bitfinex-derivatives","SOLF0:USTF0",1758414933257,7.0,239.16,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414933561,7.0,239.16,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414933760,7.0,239.16,239.14,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414934263,7.0,239.18,239.14,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414934562,7.0,239.16,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414934762,3.7608,239.19,239.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414935056,7.0,239.17,239.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414935257,7.0,239.15,239.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414935462,7.0,239.18,239.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414935658,7.0,239.16,239.11,0.72778225]
["bitfinex-derivatives","SOLF0:USTF0",1758414935858,7.0,239.14,239.11,0.72778225]
["bitfinex-derivatives","SOLF0:USTF0",1758414936162,7.0,239.12,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414936563,1.79367231,239.21,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414936564,7.0,239.2,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414936759,7.0,239.18,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414936967,3.7613,239.16,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414937165,2.9305581,239.15,239.09,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414937365,7.0,239.13,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414937556,7.0,239.15,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414937863,7.0,239.13,239.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414938265,7.0,239.15,239.09,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414938566,7.0,239.13,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414938763,3.7613,239.16,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414938764,7.0,239.15,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414939062,7.0,239.13,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414939263,7.0,239.15,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414939558,2.92632314,239.14,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414939764,7.0,239.12,239.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414939958,3.7615,239.14,239.07,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414940163,7.0,239.12,239.07,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414940359,7.0,239.13,239.07,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414940566,7.0,239.11,239.07,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414940768,7.0,239.13,239.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414941065,7.0,239.11,239.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414941367,3.7615,239.14,239.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414941661,7.0,239.12,239.05,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1758414941967,3.7615,239.14,239.05,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758414942158,10.7619,239.12,239.01,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758414942362,7.0,239.1,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414942559,2.92328866,239.09,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414942762,7.0,239.1,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414942966,2.92129545,239.09,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414943158,7.0,239.1,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414944066,7.0,239.1,239.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414950970,7.0,239.16,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414951167,7.0,239.14,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414951367,7.0,239.14,239.06,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758414951568,7.0,239.14,239.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414952976,7.0,239.14,239.07,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1758414953670,7.0,239.14,238.99,58.548]
["bitfinex-derivatives","SOLF0:USTF0",1758414953671,7.0,239.12,238.93,1.79367231]
["bitfinex-derivatives","SOLF0:USTF0",1758414953876,7.0,239.07,238.97,4.88992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414954874,7.0,239.07,238.98,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758414955072,7.0,239.07,238.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414955371,7.0,239.07,239.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414956778,7.0,239.07,239.01,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758414957173,7.0,239.1,239.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758414957374,7.0,239.1,239.03,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414958976,7.0,239.1,239.06,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414959176,6.58,239.18,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414959376,6.58,239.16,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414959574,6.58,239.14,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414959782,2.91036985,239.13,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414959980,6.58,239.12,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414960180,6.58,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414960376,2.91050686,239.13,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414960584,6.58,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414960978,3.7614,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414961180,2.91048766,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414961381,6.58,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414961576,3.7614,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414961775,2.91070063,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414961980,6.58,239.14,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414962183,3.7614,239.15,239.09,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414962385,6.58,239.13,239.09,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414962585,6.58,239.14,239.09,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414963288,3.7614,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414963289,10.3414,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414963482,6.58,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414965885,3.7611,239.17,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414966083,9.89172221,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414966388,6.98,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414969389,2.91454424,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414969590,6.98,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414969782,2.91454424,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414969985,6.98,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414970183,6.98,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414970386,6.98,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414970587,6.98,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414970789,3.7613,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414971087,2.91540572,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414971390,6.98,239.21,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414971589,6.98,239.19,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414971790,3.7615,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414971989,6.98,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414972892,3.7615,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414973092,2.9173916,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414973296,6.98,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414973989,3.7615,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414974191,6.98,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414974596,3.7615,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414974796,6.98,239.13,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414974991,3.7615,239.15,239.09,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414975191,2.92052418,239.14,239.09,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414975400,6.98,239.12,239.09,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758414976699,6.98,239.12,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758414979395,2.92762033,239.11,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415005218,7.11,239.18,239.12,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758415005417,10.00164789,239.17,239.13,1.14992988]
["bitfinex-derivatives","SOLF0:USTF0",1758415005620,2.89164789,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415005814,2.89164789,239.15,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415006120,2.89164789,239.15,239.14,4.89992988]
["bitfinex-derivatives","SOLF0:USTF0",1758415006318,7.11,239.21,239.14,8.66122988]
["bitfinex-derivatives","SOLF0:USTF0",1758415006520,2.89003072,239.2,239.14,8.66122988]
["bitfinex-derivatives","SOLF0:USTF0",1758415006711,10.00003072,239.19,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415006916,2.89003072,239.18,239.14,4.91122988]
["bitfinex-derivatives","SOLF0:USTF0",1758415007115,2.89003072,239.17,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415007315,2.89003072,239.16,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415009120,2.89003072,239.16,239.06,58.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758415009321,7.11,239.15,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415010122,7.11,239.22,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415010324,7.11,239.2,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415010523,7.11,239.18,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415010826,9.99854377,239.17,239.11,8.66172988]
["bitfinex-derivatives","SOLF0:USTF0",1758415011023,9.99854377,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415011223,7.11,239.16,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415011425,3.7608,239.19,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415011624,2.89586563,239.18,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415011825,7.11,239.16,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415012022,3.7608,239.19,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415012323,2.89586563,239.18,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415012523,2.89586563,239.17,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415012725,7.11,239.15,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415018137,7.11,239.18,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415018336,2.89441069,239.17,239.11,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415018533,2.89441069,239.16,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415018735,7.11,239.18,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019037,2.89426513,239.17,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019239,2.89426513,239.16,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019438,3.7608,239.19,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019439,6.99,239.18,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019632,2.89414301,239.17,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415019832,2.89414301,239.16,239.11,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415020037,6.99,239.17,239.11,108.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415020236,2.89414301,239.16,239.11,108.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415020437,3.7609,239.18,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415020738,6.99,239.16,239.11,104.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415021138,3.7609,239.18,239.11,104.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415021339,9.88411472,239.17,239.11,108.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415021539,9.88411472,239.16,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415021736,2.8937904,239.15,239.11,108.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415021941,6.99,239.14,239.11,108.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758415023342,6.99,239.14,239.12,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415023940,3.7609,239.18,239.11,104.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415024141,10.00387081,239.17,239.12,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758415024341,2.89387081,239.16,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415024542,2.89387081,239.15,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415024743,7.11,239.18,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415025042,2.89392707,239.17,239.11,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415025238,2.89392707,239.16,239.11,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415025440,2.89392707,239.15,239.11,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415025639,7.11,239.19,239.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415025840,7.11,239.17,239.13,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758415026038,2.89399806,239.16,239.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415026541,2.89399806,239.16,239.15,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415026740,7.11,239.21,239.15,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758415026938,7.11,239.19,239.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415027137,10.00421494,239.18,239.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415027341,2.89421494,239.17,239.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415029341,10.00421494,239.17,239.15,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415029642,7.11,239.17,239.15,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415030746,7.11,239.17,239.15,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758415032845,7.11,239.17,239.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415034643,7.11,239.17,239.15,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758415036148,7.11,239.19,239.12,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758415036447,2.89388464,239.18,239.12,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758415036749,7.11,239.16,239.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415036944,7.11,239.16,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415037541,7.11,239.19,239.14,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415037740,10.00412242,239.18,239.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415037942,7.11,239.16,239.14,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758415038346,7.11,239.16,239.14,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758415039845,3.7606,239.2,239.14,104.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758415040051,7.11,239.18,239.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415040251,2.89454049,239.17,239.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415041254,2.89454049,239.16,239.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415046261,7.11,239.15,239.14,104.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758415047159,7.11,239.15,239.14,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758415047355,10.03137986,239.15,239.14,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758415048663,7.11,239.14,239.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415048959,7.11,239.12,239.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415049150,7.11,239.1,239.08,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415049555,7.02,239.18,239.08,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415049755,2.9219259,239.17,239.08,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415049956,4.667923,239.19,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415049957,7.02,239.12,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415050154,2.9219259,239.11,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415050353,9.9419259,239.1,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415051255,7.02,239.1,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415051555,9.94065293,239.1,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415052156,9.94066389,239.1,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415055359,7.02,239.1,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415058565,7.02,239.1,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415059168,9.93715193,239.1,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415062370,7.02,239.1,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415064770,7.02,239.12,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415065073,2.91586238,239.11,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415065371,7.02,239.12,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415065565,9.93570002,239.11,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415065767,7.02,239.11,239.09,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415071973,3.7617,239.13,239.09,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415072172,2.91747636,239.12,239.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415072370,2.91747636,239.11,239.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415075270,7.02,239.1,239.04,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415075475,2.91737602,239.09,239.04,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415075671,7.02,239.1,239.04,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415075868,2.91737602,239.09,239.04,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415076073,2.91737602,239.08,239.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415076276,3.7627,239.07,239.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415076474,10.7827,239.07,239.05,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415080081,3.7628,239.06,239.04,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1758415080288,10.9028,239.06,239.04,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1758415082184,10.9028,239.06,239.04,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415082385,10.9031,239.04,238.99,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415082685,10.9031,239.04,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415082892,10.9031,239.04,238.99,102.08957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415083189,10.9031,239.04,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415083580,10.9031,239.04,238.99,102.08957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415084085,10.9031,239.04,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415084690,10.9031,239.04,238.99,102.08957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415084897,6.86,239.03,238.96,5.62777839]
["bitfinex-derivatives","SOLF0:USTF0",1758415085392,6.86,239.03,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415085993,10.6233,239.03,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415090193,10.6233,239.03,238.96,1.87777839]
["bitfinex-derivatives","SOLF0:USTF0",1758415090394,6.86,239.01,238.95,108.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758415090694,6.86,239.01,238.95,109.64387734]
["bitfinex-derivatives","SOLF0:USTF0",1758415090995,6.86,239.01,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415091396,6.86,239.01,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758415091696,6.86,239.01,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415092697,6.86,239.01,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758415092994,6.86,239.01,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415093196,6.86,239.01,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758415093400,6.86,239.01,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415093689,6.86,239.01,238.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758415094199,6.86,239.01,238.97,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415094491,3.7633,239.03,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758415094696,3.7633,239.03,238.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415094894,6.86,239.02,238.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415095190,6.86,239.02,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758415095600,6.86,239.02,238.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415095795,6.86,239.02,238.97,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758415096495,10.6229,239.05,238.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415096693,6.86,239.03,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415097089,6.86,239.04,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415097598,3.7629,239.05,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415097799,2.91550372,239.04,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415097999,6.86,239.04,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415098494,3.7629,239.05,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415098699,6.67857854,239.04,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415098998,6.86,239.03,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415100292,6.86,239.03,239.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415100499,6.86,239.03,239.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415100793,3.7628,239.06,239.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415101201,3.7628,239.06,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415101395,3.7628,239.06,239.0,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415101793,10.6228,239.06,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415102098,3.7628,239.06,239.0,104.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758415102297,10.6228,239.06,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415102498,3.7628,239.06,239.0,104.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758415103098,6.86,239.05,239.0,104.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758415103302,6.86,239.05,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415103600,6.86,239.05,239.02,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415103801,6.86,239.05,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415106105,6.86,239.08,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415106298,2.91703747,239.07,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415106605,6.86,239.05,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415108701,6.86,239.05,239.02,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415109004,6.86,239.08,239.02,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415109207,7.06,239.06,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415109407,7.06,239.08,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415109698,7.06,239.06,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415110003,7.06,239.08,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415110300,7.06,239.06,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415110497,7.06,239.08,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415110696,2.91828171,239.07,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415111004,7.06,239.05,239.02,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415111507,10.8225,239.08,239.02,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415111702,10.8225,239.08,239.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758415111703,7.06,239.06,239.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758415112003,7.06,239.04,239.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758415112205,7.06,239.07,239.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758415112395,7.06,239.05,239.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1758415112601,7.06,239.07,238.99,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415112798,2.91895925,239.06,239.0,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1758415112998,7.06,239.04,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415113406,7.06,239.08,239.01,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415113611,2.91934451,239.07,239.01,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415113908,2.91934451,239.06,239.01,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415114097,1.14957734,239.09,238.99,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415114098,2.91934451,239.05,238.99,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758415114303,2.91934451,239.04,238.99,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415114499,1.14957734,239.09,238.99,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415114708,7.06,239.07,238.99,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415115002,3.763,239.05,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415115206,7.06,239.03,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415115402,3.763,239.05,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415115607,7.06,239.03,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415115806,7.06,239.04,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415116312,3.763,239.05,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415116507,2.92026491,239.04,238.99,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415116706,3.763,239.05,238.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415116906,7.06,239.03,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415117103,7.06,239.04,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415117310,7.06,239.02,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415119910,7.06,239.04,238.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415120112,7.06,239.02,238.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415120316,3.763,239.05,238.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415120512,2.92266739,239.04,238.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415120707,7.06,239.02,238.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415120913,7.06,239.02,238.99,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415121214,7.06,239.02,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415124719,2.9237056,239.01,239.0,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415129719,2.9237056,239.01,239.0,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415129921,7.06,239.04,239.0,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415130118,2.92408881,239.03,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415130319,2.92408881,239.02,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415133023,7.06,239.08,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415133218,7.06,239.06,239.03,1.14957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415133424,9.98386777,239.05,239.03,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415133624,2.92386777,239.04,239.03,4.89957734]
["bitfinex-derivatives","SOLF0:USTF0",1758415135726,2.92386777,239.04,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415139021,2.92386777,239.04,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415139225,2.92386777,239.03,239.0,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758415139422,7.06,239.08,239.01,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415139622,2.9113424,239.07,239.01,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758415139826,9.9613424,239.06,239.01,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758415140023,2.9113424,239.05,239.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415140230,2.9113424,239.04,239.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415140431,2.9113424,239.03,239.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415140628,4.667923,239.12,239.02,1.79601711]
["bitfinex-derivatives","SOLF0:USTF0",1758415140629,2.9113424,239.05,239.02,1.79601711]
["bitfinex-derivatives","SOLF0:USTF0",1758415140831,7.05,239.13,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415141032,2.91167367,239.12,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415141230,2.91167367,239.11,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415141429,2.91167367,239.1,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415141635,2.91167367,239.09,239.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415141836,2.91167367,239.08,239.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415142036,7.05,239.13,239.06,1.79601711]
["bitfinex-derivatives","SOLF0:USTF0",1758415142235,4.667923,239.18,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415142236,9.96116305,239.12,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415142535,9.96116305,239.11,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415142830,2.91116305,239.1,239.06,1.79601711]
["bitfinex-derivatives","SOLF0:USTF0",1758415143038,7.05,239.15,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415143237,2.91002826,239.14,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415143532,2.91002826,239.13,239.07,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415143737,2.91002826,239.12,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415143931,6.73,239.17,239.09,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758415144133,2.90845358,239.16,239.09,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758415144335,2.90845358,239.15,239.09,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758415144534,9.63845358,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415144839,2.90845358,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415145040,6.73,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415145235,2.90723707,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415145433,6.73,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415145736,2.90606349,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415145933,6.73,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415146134,2.90606349,239.13,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415146336,6.73,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415146637,6.73,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415147038,6.73,239.14,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415147239,6.73,239.17,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415147538,2.90425764,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415147731,6.73,239.14,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415147934,6.73,239.17,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415148239,6.73,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415148431,6.73,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415149040,6.73,239.13,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415149232,6.73,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415149639,6.73,239.13,239.09,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758415150336,6.73,239.13,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415150536,6.73,239.17,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415150730,2.9020479,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415150931,2.9020479,239.15,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415151136,6.73,239.17,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415151432,2.90212599,239.16,239.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415151640,2.90212599,239.15,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415151939,10.4908,239.18,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415152142,2.90148672,239.17,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415152441,9.63148672,239.16,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415152741,6.73,239.17,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415152942,9.63091093,239.16,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415153139,6.73,239.16,239.1,5.55791711]
["bitfinex-derivatives","SOLF0:USTF0",1758415153445,6.73,239.17,239.11,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415153638,9.63039115,239.16,239.1,5.55791711]
["bitfinex-derivatives","SOLF0:USTF0",1758415153839,6.73,239.16,239.1,5.55791711]
["bitfinex-derivatives","SOLF0:USTF0",1758415154544,6.73,239.16,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415155041,6.73,239.16,239.12,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758415155841,6.73,239.16,239.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415156344,6.73,239.21,239.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758415156538,2.89868686,239.2,239.14,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758415156735,9.62868686,239.19,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415156945,6.73,239.19,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415157534,6.73,239.19,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415158235,6.73,239.19,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415158438,6.73,239.19,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415158640,6.73,239.19,239.14,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415158849,6.73,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415161050,6.73,239.21,239.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758415166253,6.73,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415178868,6.73,239.21,239.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1758415179164,6.73,239.21,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415179360,2.86171564,239.2,239.12,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415179666,7.17,239.23,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415179863,2.86171564,239.22,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415180062,2.86171564,239.21,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415180264,7.17,239.23,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415180562,7.17,239.22,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758415180864,7.17,239.22,239.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415181359,7.17,239.22,239.18,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758415181768,7.17,239.26,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415181967,7.17,239.26,239.19,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758415181968,10.03349658,239.25,239.19,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758415182264,7.17,239.23,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415182464,2.86349658,239.22,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415182666,7.17,239.22,239.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415183567,7.17,239.26,239.2,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758415183769,7.17,239.24,239.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415185869,7.17,239.24,239.21,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758415186070,7.17,239.31,239.21,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758415186870,7.17,239.27,239.21,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758415189272,10.9295,239.27,239.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415189467,10.9295,239.27,239.19,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758415189468,8.96601711,239.29,239.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1758415189773,7.17,239.28,239.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415190870,7.17,239.22,239.15,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758415191070,7.17,239.22,239.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758415192476,7.17,239.22,239.16,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758415192678,7.17,239.22,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415192874,10.9301,239.23,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415194779,7.17,239.23,239.17,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415196980,7.17,239.23,239.14,64.53601711]
["bitfinex-derivatives","SOLF0:USTF0",1758415197279,7.17,239.27,239.15,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415197679,7.17,239.27,239.2,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758415197880,7.17,239.27,239.21,4.89753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415205678,1.14753478,239.32,239.21,4.89753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415205679,6.67,239.32,239.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415205878,6.67,239.32,239.21,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415205879,6.67,239.32,239.25,4.89753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415206084,6.67,239.32,239.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415206784,6.67,239.32,239.28,4.90673478]
["bitfinex-derivatives","SOLF0:USTF0",1758415207084,6.67,239.35,239.29,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415209081,6.67,239.37,239.31,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415211882,6.67,239.37,239.31,4.90613478]
["bitfinex-derivatives","SOLF0:USTF0",1758415212789,6.67,239.37,239.31,8.65613478]
["bitfinex-derivatives","SOLF0:USTF0",1758415213892,6.67,239.4,239.34,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415220988,6.67,239.4,239.34,4.90573478]
["bitfinex-derivatives","SOLF0:USTF0",1758415230914,6.67,239.4,239.38,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415231198,6.63,239.47,239.39,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758415231394,6.63,239.53,239.44,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415231595,6.63,239.5,239.44,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415231999,13.907923,239.59,239.47,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415232206,6.63,239.57,239.47,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415232599,6.63,239.57,239.44,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415232808,6.63,239.57,239.46,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415233209,6.63,239.52,239.46,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415233902,3.755,239.55,239.49,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415234111,6.63,239.58,239.52,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415235003,6.63,239.58,239.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415235202,6.63,239.58,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415236910,3.755,239.56,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415237109,6.63,239.55,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415237507,10.3851,239.55,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415239003,3.7553,239.54,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415239215,6.63,239.53,239.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415242406,6.63,239.53,239.49,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415242815,6.63,239.53,239.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415244816,6.63,239.53,239.5,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415245822,3.7553,239.54,239.5,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415246117,6.63,239.53,239.5,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415246720,6.63,239.52,239.49,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415247212,6.63,239.52,239.49,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415247813,6.63,239.52,239.5,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415253422,6.63,239.55,239.49,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415253622,6.63,239.55,239.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415253819,6.63,239.55,239.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415254021,58.4008,239.6,239.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415254220,6.63,239.59,239.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415254424,6.63,239.59,239.51,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415255926,6.63,239.54,239.51,4.85753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415256626,6.63,239.54,239.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415257223,6.63,239.6,239.51,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415258924,6.63,239.54,239.51,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415259120,3.7551,239.55,239.51,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415259516,6.65,239.54,239.51,1.14753478]
["bitfinex-derivatives","SOLF0:USTF0",1758415259720,3.7551,239.55,239.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415259921,3.7552,239.54,239.48,1.78858242]
["bitfinex-derivatives","SOLF0:USTF0",1758415260224,10.4052,239.54,239.49,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758415260423,10.4052,239.54,239.48,5.50858242]
["bitfinex-derivatives","SOLF0:USTF0",1758415269433,10.4052,239.54,239.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758415269631,10.4052,239.54,239.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1758415271831,10.4052,239.54,239.48,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1758415277431,10.4052,239.54,239.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758415277635,10.4052,239.54,239.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1758415282236,10.3054,239.53,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415282435,10.3054,239.53,239.47,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1758415282736,6.55,239.52,239.48,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1758415283132,3.7554,239.53,239.48,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758415283433,6.55,239.6,239.5,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415283729,6.55,239.6,239.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415283936,6.55,239.6,239.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415284538,6.55,239.6,239.53,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1758415284943,3.7544,239.59,239.53,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1758415293546,6.78,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415294045,3.7548,239.57,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415294344,6.78,239.56,239.54,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415294739,58.4044,239.58,239.5,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415294944,6.78,239.57,239.47,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415295545,3.7556,239.51,239.47,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415295744,10.5356,239.51,239.48,4.32990017]
["bitfinex-derivatives","SOLF0:USTF0",1758415295943,10.5356,239.51,239.48,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415296547,6.78,239.53,239.45,7.24982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415296749,6.78,239.51,239.42,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415297052,6.78,239.51,239.41,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415297442,3.7566,239.45,239.41,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415297637,10.5366,239.45,239.41,7.24982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415297850,6.78,239.48,239.39,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415298244,3.7569,239.44,239.39,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415298442,6.78,239.43,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415298846,6.78,239.43,239.38,3.51982504]
["bitfinex-derivatives","SOLF0:USTF0",1758415299050,6.78,239.43,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415301253,3.7569,239.44,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415301655,6.78,239.43,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415302865,3.7569,239.44,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415303155,6.78,239.43,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415303552,3.7569,239.44,239.39,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415303751,6.78,239.41,239.36,108.10134571]
["bitfinex-derivatives","SOLF0:USTF0",1758415303955,6.78,239.48,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415304555,3.7567,239.45,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415304761,6.78,239.44,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415307558,10.5362,239.47,239.37,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415307760,10.5362,239.47,239.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415308161,6.78,239.47,239.39,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758415308459,6.78,239.47,239.4,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415315569,6.78,239.51,239.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415315773,6.78,239.51,239.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415315968,6.78,239.51,239.44,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1758415317265,6.78,239.51,239.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415318871,6.78,239.51,239.45,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758415319167,6.78,239.51,239.45,10.99774571]
["bitfinex-derivatives","SOLF0:USTF0",1758415319772,6.78,239.51,239.48,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415319970,6.78,239.51,239.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415323071,6.99,239.54,239.48,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415326878,3.7551,239.55,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415327071,7.14,239.54,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415327574,3.7551,239.55,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415327973,7.14,239.54,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415328371,3.7551,239.55,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415328877,7.14,239.54,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415329177,3.7553,239.54,239.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1758415329375,1.14488459,239.55,239.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415329574,1.14488459,239.55,239.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415329970,7.14,239.54,239.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415330169,1.14488459,239.55,239.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415330574,7.14,239.54,239.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415330878,7.14,239.51,239.45,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415331382,7.14,239.57,239.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415331678,1.14488459,239.58,239.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415331679,7.14,239.55,239.48,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415339183,7.14,239.55,239.5,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415339581,7.14,239.55,239.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415339987,7.14,239.55,239.5,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415340282,3.7542,239.6,239.53,4.85488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415340486,7.14,239.59,239.53,4.85488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415342291,7.14,239.59,239.53,8.61008459]
["bitfinex-derivatives","SOLF0:USTF0",1758415342786,7.14,239.59,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758415342990,7.14,239.59,239.55,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415343387,7.14,239.59,239.54,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758415343694,7.14,239.59,239.56,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415343892,7.14,239.63,239.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1758415349587,7.14,239.63,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415349993,7.14,239.63,239.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415350193,7.14,239.63,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415350395,7.14,239.63,239.6,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415355196,6.53,239.69,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415355399,6.53,239.69,239.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758415355400,6.53,239.69,239.62,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415355994,6.53,239.69,239.62,4.87488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415356498,6.53,239.74,239.65,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415356998,6.53,239.74,239.68,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415359597,6.53,239.74,239.71,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415359799,6.53,239.8,239.71,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415360505,6.53,239.8,239.74,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415362003,6.53,239.8,239.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415362201,7.67488459,239.8,239.7,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415362908,3.7513,239.79,239.7,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415363209,6.53,239.78,239.65,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415363501,6.53,239.73,239.62,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415363803,1.14488459,239.71,239.58,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415364107,1.14488459,239.71,239.59,14.82488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415364304,6.53,239.7,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415365604,6.53,239.7,239.6,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415365804,6.53,239.7,239.61,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415365995,6.53,239.7,239.62,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415366197,1.14488459,239.68,239.63,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415366504,6.53,239.67,239.64,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415366705,6.53,239.67,239.65,3.61060284]
["bitfinex-derivatives","SOLF0:USTF0",1758415366905,6.53,239.67,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415367105,6.53,239.67,239.6,3.6114318]
["bitfinex-derivatives","SOLF0:USTF0",1758415367305,6.53,239.67,239.61,3.6114318]
["bitfinex-derivatives","SOLF0:USTF0",1758415367502,6.53,239.67,239.62,3.6114318]
["bitfinex-derivatives","SOLF0:USTF0",1758415367706,6.53,239.67,239.63,3.6114318]
["bitfinex-derivatives","SOLF0:USTF0",1758415367907,6.53,239.67,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415367908,1.14488459,239.65,239.55,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758415368107,6.53,239.64,239.56,3.6126699]
["bitfinex-derivatives","SOLF0:USTF0",1758415368408,10.2837,239.64,239.57,3.6126699]
["bitfinex-derivatives","SOLF0:USTF0",1758415368604,6.53,239.64,239.58,3.6126699]
["bitfinex-derivatives","SOLF0:USTF0",1758415368797,6.53,239.61,239.59,0.0026699]
["bitfinex-derivatives","SOLF0:USTF0",1758415369002,6.53,239.61,239.5,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415369304,6.53,239.61,239.53,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415369502,6.53,239.61,239.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758415371407,6.53,239.68,239.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758415371603,6.53,239.68,239.59,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415372205,6.53,239.68,239.62,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415373809,4.89668459,239.76,239.65,8.34488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415374008,6.53,239.75,239.65,8.34488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415374202,6.53,239.75,239.68,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415379215,6.53,239.75,239.68,7.95488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415379514,6.56,239.79,239.71,1.14488459]
["bitfinex-derivatives","SOLF0:USTF0",1758415379716,6.56,239.79,239.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415380415,3.7514,239.78,239.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415380615,6.56,239.77,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415381517,10.3116,239.77,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415381913,6.56,239.77,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415382422,6.56,239.77,239.67,5.53894992]
["bitfinex-derivatives","SOLF0:USTF0",1758415382717,6.56,239.77,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415384117,10.3117,239.77,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415384714,3.7519,239.76,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415384916,6.88,239.75,239.67,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415385819,6.88,239.75,239.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415387609,6.88,239.82,239.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415389315,10.6309,239.82,239.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415389518,6.88,239.82,239.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415392431,6.88,239.82,239.71,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415393535,6.88,239.79,239.71,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415394234,6.88,239.79,239.71,8.89584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415396833,6.88,239.79,239.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415397739,6.88,239.79,239.72,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758415398038,6.88,239.83,239.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415398835,6.88,239.83,239.75,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415399136,6.88,239.83,239.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415400033,6.88,239.83,239.76,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758415403435,6.88,239.83,239.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415405146,6.88,239.83,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415405635,58.3335,239.88,239.7,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758415405636,58.3383,239.86,239.7,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758415406438,3.7513,239.8,239.71,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758415406840,6.88,239.79,239.71,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758415408141,6.88,239.82,239.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415408744,6.88,239.82,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415409337,6.88,239.82,239.75,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758415411742,10.6309,239.82,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415412644,3.7512,239.81,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415412845,7.06,239.8,239.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415414945,7.06,239.8,239.71,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758415415946,3.7515,239.78,239.71,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758415421657,7.06,239.86,239.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415422153,7.06,239.86,239.8,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758415424351,7.06,239.86,239.8,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758415425452,7.06,239.86,239.81,5.53674992]
["bitfinex-derivatives","SOLF0:USTF0",1758415425654,7.06,239.86,239.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415426148,7.06,239.86,239.81,5.53674992]
["bitfinex-derivatives","SOLF0:USTF0",1758415426351,7.06,239.86,239.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415427151,58.3316,239.89,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415427353,3.7509,239.83,239.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415427553,7.06,239.84,239.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415427945,7.06,239.84,239.77,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758415428146,7.06,239.84,239.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415428650,3.7505,239.85,239.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415428955,7.06,239.87,239.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415429452,7.06,239.93,239.82,1.78584992]
["bitfinex-derivatives","SOLF0:USTF0",1758415429656,7.06,239.93,239.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415430854,3.7495,239.91,239.83,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758415431356,10.8095,239.91,239.83,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758415432751,7.06,239.91,239.8,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415433354,7.06,239.91,239.79,10.03039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415433550,3.7501,239.88,239.79,13.78159633]
["bitfinex-derivatives","SOLF0:USTF0",1758415433855,3.7501,239.88,239.79,7.24159633]
["bitfinex-derivatives","SOLF0:USTF0",1758415434155,3.7501,239.88,239.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415434355,10.8101,239.88,239.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415436753,3.7502,239.87,239.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415438649,7.06,239.88,239.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415438650,3.7504,239.86,239.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415438847,7.06,239.84,239.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415439046,7.06,239.8,239.69,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415439857,6.99,239.76,239.69,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415441255,10.7419,239.76,239.69,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415441459,1.14327327,239.77,239.67,10.03039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415441661,6.99,239.73,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415442860,1.14327327,239.76,239.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758415443061,1.14327327,239.76,239.67,10.03039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415443564,6.99,239.77,239.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415443758,6.99,239.77,239.69,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415443958,4.89437327,239.81,239.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415444162,11.76437327,239.81,239.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415445159,6.87,239.81,239.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415447463,3.7506,239.85,239.75,1.14327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415447659,3.7506,239.85,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415450758,3.7508,239.83,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415451162,3.7508,239.83,239.76,8.13327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415453267,6.87,239.82,239.76,8.13327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415464771,6.87,239.82,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415465770,6.87,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415466073,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415466470,6.87,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415467275,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415467667,6.87,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415467867,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415468275,6.87,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415468966,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415469170,6.79,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415469375,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415469771,6.79,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415470174,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415470376,6.79,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415470677,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415470872,6.79,239.83,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415472468,3.7506,239.84,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415472673,1.14327327,239.87,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415472674,6.79,239.82,239.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758415476781,6.79,239.82,239.76,4.89497327]
["bitfinex-derivatives","SOLF0:USTF0",1758415477281,6.79,239.82,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415477685,3.7509,239.83,239.77,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758415478377,3.7509,239.83,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415478579,10.5409,239.83,239.77,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758415478977,10.5409,239.83,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415479180,10.5409,239.83,239.77,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1758415480484,10.5409,239.83,239.77,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415481580,1.14327327,239.84,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415481785,6.79,239.83,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415482787,3.7512,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415483082,10.5412,239.8,239.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415483275,10.5412,239.8,239.76,10.44039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415483885,10.5412,239.8,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415484485,10.5409,239.82,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415484676,10.5409,239.82,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415485079,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415485685,6.79,239.81,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415485895,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415486191,6.79,239.81,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415486590,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415486981,3.7509,239.82,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415487183,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415487384,6.79,239.81,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415487589,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415487792,6.79,239.81,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415487993,6.79,239.81,239.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415488196,6.79,239.81,239.77,10.44039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415489093,10.5409,239.82,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415489293,10.5409,239.82,239.77,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415489691,10.5409,239.82,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415489892,6.79,239.81,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415491095,6.79,239.81,239.77,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415491395,6.79,239.81,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415491991,10.5411,239.81,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415495497,6.79,239.81,239.77,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415495698,6.79,239.81,239.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415496395,6.79,239.81,239.77,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415496797,6.79,239.85,239.78,8.09327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415496997,1.14327327,239.9,239.79,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415497198,6.79,239.89,239.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415497800,3.7505,239.85,239.79,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415497992,3.7505,239.85,239.79,10.44039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415498194,6.79,239.84,239.81,8.09327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415498401,6.79,239.87,239.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758415498601,6.79,239.92,239.81,8.09327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415499394,58.3281,239.91,239.81,1.14327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415499597,64.13239627,239.93,239.81,8.22327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415499598,6.75,239.89,239.81,8.22327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415499796,6.75,239.89,239.81,1.14327327]
["bitfinex-derivatives","SOLF0:USTF0",1758415500903,6.75,239.87,239.79,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415502193,6.75,239.81,239.79,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415502396,6.75,239.86,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415503194,3.7506,239.84,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415503906,3.7506,239.84,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415504507,3.7506,239.84,239.78,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415504702,6.8,239.85,239.78,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415505104,3.7506,239.84,239.78,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415505304,3.7506,239.84,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415506404,10.5503,239.86,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415506705,10.5503,239.86,239.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415508204,10.5506,239.85,239.79,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415508395,6.8,239.85,239.79,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415509805,3.7509,239.83,239.79,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415510001,6.8,239.9,239.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415510807,3.7505,239.85,239.79,14.29179633]
["bitfinex-derivatives","SOLF0:USTF0",1758415511007,3.7505,239.85,239.79,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415511202,3.7509,239.82,239.79,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415511408,65.1369,239.87,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415512806,3.7511,239.81,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415513000,6.8,239.84,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415513207,6.8,239.9,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415514208,3.7507,239.84,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415514507,3.7507,239.84,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415515099,3.7507,239.84,239.78,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415516209,58.3334,239.88,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415516411,6.8,239.87,239.78,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415516709,58.3334,239.88,239.77,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758415516710,58.3334,239.88,239.77,112.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415517305,6.8,239.87,239.77,112.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415517511,58.3334,239.88,239.77,112.04039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415517904,10.551,239.82,239.77,104.99039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415518104,6.8,239.86,239.77,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415518301,6.8,239.86,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415519112,10.5512,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415519507,6.8,239.85,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415520812,3.7513,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415521006,10.5513,239.8,239.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415522108,10.5509,239.82,239.76,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415522304,6.8,239.82,239.76,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415523806,3.7512,239.81,239.76,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415524006,10.5512,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415525512,6.8,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415525714,6.8,239.87,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415526115,3.7512,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415526315,10.5512,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415526511,6.8,239.81,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415527312,3.7513,239.8,239.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415527612,58.3381,239.87,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415527613,6.8,239.79,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415527814,6.8,239.79,239.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415528512,6.8,239.78,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415528815,6.8,239.78,239.74,10.54039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415529020,6.8,239.78,239.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758415530716,3.7511,239.81,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415534015,6.63,239.82,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415534216,3.7513,239.8,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415534519,6.63,239.79,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415534716,6.63,239.79,239.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415534919,6.63,239.79,239.73,7.24259633]
["bitfinex-derivatives","SOLF0:USTF0",1758415535220,6.63,239.79,239.74,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415536319,3.7513,239.8,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415536721,3.7513,239.8,239.74,7.24239633]
["bitfinex-derivatives","SOLF0:USTF0",1758415537115,3.7513,239.8,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415537312,3.7513,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415537516,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415538232,10.3813,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415538421,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415539416,10.3813,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415539614,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415539925,10.3813,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415540223,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415540424,10.3813,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415540618,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415540820,10.3813,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415541020,10.3813,239.8,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415541215,3.7513,239.8,239.75,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415541818,3.751,239.82,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415542921,3.751,239.82,239.76,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758415544429,3.751,239.82,239.76,13.87209633]
["bitfinex-derivatives","SOLF0:USTF0",1758415546330,6.63,239.8,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415546535,6.63,239.84,239.75,10.12039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415546928,58.342,239.85,239.75,10.12039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415547132,6.63,239.84,239.75,10.12039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415547831,3.7514,239.79,239.75,10.12039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415548028,58.3459,239.83,239.74,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415548231,58.3459,239.83,239.71,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415548232,6.63,239.79,239.71,3.49039633]
["bitfinex-derivatives","SOLF0:USTF0",1758415548727,58.3531,239.8,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415548728,3.7523,239.74,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415548929,6.63,239.73,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415549133,6.63,239.78,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415549731,58.3604,239.77,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415549932,6.63,239.76,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415550130,58.3604,239.77,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415550329,6.63,239.76,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415550530,58.3604,239.77,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415551034,10.3826,239.72,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415551437,10.3826,239.72,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415551634,10.3826,239.72,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415552231,3.7526,239.72,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415552424,6.63,239.71,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415554236,6.63,239.71,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415554438,6.63,239.71,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758415561136,58.3459,239.83,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415561137,6.67,239.82,239.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415561440,6.67,239.82,239.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758415561835,6.67,239.79,239.69,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415562042,3.7521,239.75,239.69,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415564746,6.67,239.76,239.69,4.89585652]
["bitfinex-derivatives","SOLF0:USTF0",1758415565044,6.67,239.76,239.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415567651,6.79,239.8,239.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415568947,10.5413,239.8,239.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415572057,6.79,239.79,239.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415572957,1.14305652,239.85,239.67,85.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758415572958,6.79,239.82,239.78,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415573162,6.79,239.82,239.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415576263,3.7501,239.87,239.81,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415576453,10.5401,239.87,239.81,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415578164,3.7504,239.86,239.81,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415578561,6.79,239.85,239.81,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415578762,6.79,239.85,239.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415578967,3.7504,239.86,239.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415579170,3.7504,239.86,239.81,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415579369,6.79,239.85,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415579559,3.7504,239.86,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415579964,6.79,239.85,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415580164,3.7504,239.86,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415580466,6.79,239.85,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415580769,3.7504,239.86,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415581070,6.79,239.85,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415581270,3.7504,239.86,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415581967,6.79,239.85,239.81,7.99305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415582166,10.54,239.88,239.84,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415582465,10.54,239.88,239.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758415583569,6.79,239.88,239.82,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415597572,6.79,239.88,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415597766,6.79,239.88,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415597968,6.79,239.88,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415598172,3.7495,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415598873,6.64,239.9,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415599176,3.7495,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415599376,6.64,239.9,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415599768,3.7495,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415599972,6.64,239.9,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415600168,3.7495,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415600479,6.64,239.9,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415601378,3.7495,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415601976,6.64,239.91,239.85,11.49335652]
["bitfinex-derivatives","SOLF0:USTF0",1758415602175,6.64,239.91,239.85,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415602371,6.64,239.91,239.88,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415604378,6.64,239.97,239.88,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415605576,6.64,239.92,239.88,7.74305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415606278,6.64,239.92,239.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415609182,3.7493,239.93,239.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415609388,6.64,239.92,239.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415610980,6.64,239.92,239.88,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415611189,6.64,239.92,239.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415613684,6.64,239.96,239.84,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758415613887,7.78305652,239.96,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415614790,3.7496,239.91,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415614991,10.3896,239.91,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415617395,6.64,239.91,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415617600,6.64,239.91,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415617992,6.64,239.91,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415618189,6.64,239.91,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415618393,6.64,239.92,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415618798,6.64,239.92,239.86,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1758415620288,10.3894,239.92,239.86,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1758415622200,6.64,239.92,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758415622399,6.64,239.92,239.85,1.14305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415623002,6.91,239.94,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758415623403,3.7497,239.9,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758415623597,6.91,239.95,239.85,8.02305652]
["bitfinex-derivatives","SOLF0:USTF0",1758415623804,6.91,239.95,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758415624006,3.7491,239.94,239.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758415624702,3.7491,239.94,239.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415625905,3.7491,239.94,239.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758415628611,3.7491,239.94,239.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415629508,3.7491,239.94,239.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1758415629810,6.99,239.97,239.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415631307,3.7487,239.96,239.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415632815,3.7487,239.96,239.89,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758415633615,6.99,239.94,239.87,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758415633809,6.99,239.94,239.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415634411,6.99,239.94,239.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758415637110,6.99,239.94,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415637517,6.99,239.94,239.88,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758415637908,6.99,239.94,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415638313,10.739,239.95,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415638514,10.739,239.95,239.89,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758415640514,6.99,239.95,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415641819,6.99,239.95,239.91,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758415642118,3.7486,239.97,239.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415642422,6.99,239.95,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758415643923,6.99,239.95,239.89,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758415644124,10.739,239.95,239.89,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758415651723,6.99,239.95,239.9,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758415651925,6.84,239.96,239.9,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758415655234,6.84,239.96,239.91,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758415655429,10.5883,239.99,239.89,5.27941227]
["bitfinex-derivatives","SOLF0:USTF0",1758415655732,10.5883,239.99,239.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415656836,10.5883,239.99,239.92,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758415657036,6.84,239.99,239.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415657329,6.84,239.99,239.94,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758415657535,6.84,239.99,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415657935,6.84,239.99,239.94,104.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758415658135,6.84,239.99,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415658336,6.84,239.99,239.94,104.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758415658537,6.84,239.99,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415658738,6.84,239.99,239.94,104.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758415659129,6.84,239.99,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415659336,58.2932,240.05,239.94,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758415659536,58.2956,240.04,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415659741,6.84,240.03,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415660042,58.2956,240.04,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415660242,6.84,240.03,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415660441,58.2956,240.04,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415660940,6.84,239.97,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415661541,6.84,239.97,239.94,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758415664046,3.7485,239.98,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415664245,6.84,239.97,239.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758415664547,6.84,239.97,239.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415665341,6.84,239.97,239.93,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758415665546,6.84,239.97,239.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415666040,6.84,239.97,239.94,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758415666246,6.84,239.97,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415667147,3.7485,239.98,239.92,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758415667348,3.7485,239.98,239.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758415667548,3.7485,239.98,239.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415667742,10.5881,240.0,239.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415668953,10.5881,240.0,239.94,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758415670745,6.84,240.0,239.94,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758415671149,6.84,240.0,239.94,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758415671450,6.84,240.0,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415671840,6.84,240.0,239.94,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758415672650,6.84,240.0,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415672950,6.84,240.0,239.94,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758415673346,6.84,240.0,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415673551,6.84,240.0,239.94,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758415674052,6.84,240.0,239.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415674248,6.84,240.0,239.95,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758415674452,6.84,240.0,239.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415675455,6.84,240.0,239.95,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758415676952,6.84,240.0,239.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415677254,6.84,240.0,239.95,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758415677453,6.84,240.0,239.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415677655,6.84,240.0,239.95,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758415678052,3.7479,240.02,239.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758415678256,6.84,240.01,239.95,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758415678460,3.7479,240.02,239.96,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758415678655,10.5879,240.02,239.96,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758415679360,6.84,240.02,239.96,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758415682154,6.84,240.02,239.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415682358,6.97,240.03,239.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415685768,6.97,240.03,239.97,8.36038935]
["bitfinex-derivatives","SOLF0:USTF0",1758415689266,6.97,240.03,239.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415689473,6.9,240.01,239.92,29.93587901]
["bitfinex-derivatives","SOLF0:USTF0",1758415689674,6.9,240.01,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415689878,1.14038935,239.99,239.91,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1758415690075,6.9,239.98,239.91,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1758415690277,10.6485,239.98,239.91,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1758415690779,10.6485,239.98,239.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415691770,10.6485,239.98,239.91,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758415694481,10.6485,239.98,239.91,111.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758415695581,6.9,239.98,239.91,111.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758415697182,6.9,239.98,239.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415698279,6.9,239.98,239.92,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758415698879,6.9,240.02,239.93,1.14038935]
["bitfinex-derivatives","SOLF0:USTF0",1758415699083,6.9,240.02,239.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415699390,6.9,240.02,239.96,8.25038935]
["bitfinex-derivatives","SOLF0:USTF0",1758415700985,1.14038935,240.07,239.97,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758415700986,6.9,240.04,239.97,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1758415701285,6.9,240.04,239.97,11.99888935]
["bitfinex-derivatives","SOLF0:USTF0",1758415702388,10.6476,240.04,239.97,11.99888935]
["bitfinex-derivatives","SOLF0:USTF0",1758415704081,6.9,240.04,239.98,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758415704381,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415704984,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415705181,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415705577,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415705782,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415705983,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415706184,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415706484,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415706889,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415707084,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415707383,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415707588,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415707790,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415707989,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415708184,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415708786,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415708985,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415709384,6.9,240.04,239.98,111.8783]
["bitfinex-derivatives","SOLF0:USTF0",1758415711888,6.9,240.04,239.98,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758415712191,6.9,240.04,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415712486,3.7471,240.06,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415712694,10.5571,240.06,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415712991,6.81,240.05,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758415713993,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415714190,3.7471,240.06,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415714390,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415714594,6.81,240.05,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758415714889,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415715392,3.7471,240.06,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415715989,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415716694,3.7471,240.06,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415716886,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415717086,6.81,240.05,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758415717287,6.81,240.05,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415717795,6.81,240.05,240.0,4.88848935]
["bitfinex-derivatives","SOLF0:USTF0",1758415717995,6.81,240.07,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415720799,10.5571,240.07,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415725791,6.81,240.07,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415726000,3.7467,240.09,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415726798,3.7467,240.09,240.02,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758415727795,6.81,240.08,240.02,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758415732705,6.81,240.08,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415733801,3.7471,240.07,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415734003,6.81,240.06,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415734203,3.7471,240.07,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415734702,6.81,240.06,239.98,3.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415734901,6.81,240.06,239.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415735208,1.14038935,240.07,239.97,10.60194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415735499,3.7479,240.02,239.97,10.60194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415735705,6.81,240.01,239.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758415736601,3.7481,240.01,239.96,104.47194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415736806,6.81,240.03,239.94,3.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415737009,1.14038935,240.01,239.93,3.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415737204,6.81,240.0,239.92,111.58194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415737809,3.7485,239.98,239.92,111.58194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415738610,10.5585,239.98,239.92,111.58194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415741102,6.81,239.98,239.92,111.58194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415741812,6.81,239.98,239.92,116.4715389]
["bitfinex-derivatives","SOLF0:USTF0",1758415742107,3.7482,240.0,239.92,116.4715389]
["bitfinex-derivatives","SOLF0:USTF0",1758415742414,6.75,239.97,239.91,3.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415742606,58.3009,240.02,239.89,104.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415742607,1.14038935,239.95,239.89,104.49194955]
["bitfinex-derivatives","SOLF0:USTF0",1758415742812,1.14038935,239.95,239.89,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415743107,6.75,239.94,239.89,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415743505,3.7489,239.95,239.89,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758415743912,3.7489,239.95,239.89,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758415744316,6.61,239.94,239.89,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758415744818,6.61,239.97,239.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415746017,6.61,239.97,239.9,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758415748017,6.61,240.0,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415748224,6.61,240.0,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415749420,6.61,240.0,239.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415750621,46.24,240.09,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415750622,6.61,240.09,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415750924,6.61,240.09,239.91,1.78284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415750925,6.61,240.09,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415751925,10.3575,240.04,239.96,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758415753524,6.61,240.02,239.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415753723,58.2864,240.08,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415753724,6.61,240.03,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415754125,6.61,239.96,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415754323,6.61,239.96,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415754524,6.61,239.96,239.9,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758415754726,3.7483,239.99,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415755029,6.61,239.99,239.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415756024,6.61,239.99,239.91,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758415758525,6.61,239.99,239.91,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758415758735,6.61,239.99,239.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415760431,116.54,240.15,239.96,1.78284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415760432,6.61,240.1,239.96,1.78284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415760632,6.61,240.1,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415761532,6.61,240.08,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415762833,10.3576,240.03,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415764629,6.61,240.03,239.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758415766636,6.61,240.03,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415766836,6.61,240.06,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415767238,60.07144714,240.07,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415767531,6.61,240.06,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415767732,60.07144714,240.07,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415767936,6.61,240.06,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415768536,60.07144714,240.07,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415769036,6.61,240.01,239.93,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415769232,6.61,240.01,239.93,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758415771736,6.61,240.01,239.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415771935,3.7475,240.04,239.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415772844,3.7475,240.04,239.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415773539,7.01,240.05,239.98,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758415775642,7.01,240.14,240.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415775839,7.01,240.14,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415776243,7.01,240.14,240.08,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758415776741,3.7453,240.18,240.08,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758415776742,10.7553,240.18,240.08,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758415779241,7.01,240.15,240.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415785549,7.01,240.15,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415787346,7.01,240.18,240.08,1.78284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415788050,132.55182402,240.21,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415788246,7.01,240.2,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415788448,132.55182402,240.21,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415788849,3.7454,240.18,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415789156,7.01,240.17,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415789856,7.01,240.16,240.08,9.00284714]
["bitfinex-derivatives","SOLF0:USTF0",1758415790349,7.01,240.16,240.08,12.74954714]
["bitfinex-derivatives","SOLF0:USTF0",1758415792658,7.01,240.16,240.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415793563,7.01,240.16,240.09,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758415798156,10.7557,240.16,240.09,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758415801565,10.7557,240.16,240.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415802268,10.7557,240.16,240.09,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758415802869,7.01,240.16,240.1,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758415803568,10.7557,240.16,240.1,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758415803769,10.7557,240.16,240.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758415804867,10.7557,240.16,240.09,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1758415805473,7.01,240.16,240.1,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758415805873,7.01,240.16,240.1,4.88560225]
["bitfinex-derivatives","SOLF0:USTF0",1758415808272,3.7453,240.18,240.12,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758415808471,10.3053,240.18,240.12,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758415818074,3.7456,240.17,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415818277,6.56,240.16,240.1,4.88570225]
["bitfinex-derivatives","SOLF0:USTF0",1758415819672,6.56,240.16,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415820076,6.56,240.2,240.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415820781,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415820976,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415821176,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415821575,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415821775,3.7448,240.21,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415821975,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415822378,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415822577,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415822876,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415823377,3.7448,240.21,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415823576,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415824675,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415824876,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415825681,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415825880,6.56,240.2,240.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415826181,6.56,240.2,240.15,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758415826479,3.7448,240.21,240.16,7.80920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415826674,4.667923,240.29,240.19,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415826876,6.56,240.28,240.19,7.80920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415827878,3.7442,240.26,240.19,7.80920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415828177,10.3042,240.26,240.22,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415828372,6.56,240.25,240.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415830785,10.8838,240.28,240.22,7.99920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415832782,7.14,240.26,240.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415833286,3.744,240.27,240.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415833778,3.7442,240.26,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415834084,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415835381,7.14,240.25,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415835684,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415835882,7.14,240.25,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415836277,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415836478,7.14,240.25,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415837178,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415837382,7.14,240.25,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415837684,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415838083,7.14,240.25,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415838389,7.14,240.25,240.19,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1758415838586,7.14,240.26,240.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415839288,7.14,240.26,240.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415840488,7.14,240.26,240.2,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758415840889,7.14,240.26,240.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415841689,1.13920225,240.3,240.19,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758415841892,7.14,240.29,240.18,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415842192,7.14,240.29,240.18,7.99920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415842392,10.8836,240.29,240.2,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758415842592,10.8836,240.29,240.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415845898,7.14,240.29,240.21,7.99920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415846392,7.14,240.29,240.24,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415846589,7.14,240.29,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415847095,7.14,240.29,240.24,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415847290,7.14,240.29,240.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415847592,7.14,240.36,240.27,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415847893,7.14,240.36,240.24,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758415847894,7.14,240.36,240.3,7.99920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415848200,7.14,240.36,240.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415848397,7.14,240.36,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415848899,3.7419,240.4,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415849098,7.14,240.39,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415850299,7.14,240.39,240.33,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415851299,7.14,240.39,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415851593,3.7422,240.38,240.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415852297,7.14,240.33,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415852703,3.7431,240.32,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415852889,7.14,240.31,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415854000,7.14,240.29,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415854700,7.14,240.29,240.23,4.88370225]
["bitfinex-derivatives","SOLF0:USTF0",1758415854895,3.7431,240.32,240.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415855201,7.14,240.31,240.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415856091,7.14,240.31,240.25,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415856394,3.7431,240.32,240.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415858398,3.7434,240.31,240.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758415858601,3.7434,240.31,240.25,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415858803,10.8834,240.31,240.25,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415859906,10.8834,240.31,240.24,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415860703,7.14,240.31,240.24,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415860909,1.13920225,240.4,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415861094,7.02,240.39,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415861705,7.02,240.39,240.3,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415862206,7.02,240.39,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415862909,7.02,240.43,240.33,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415863606,10.7621,240.39,240.33,1.13920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415865004,10.7621,240.39,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415865300,10.7621,240.39,240.31,7.65920225]
["bitfinex-derivatives","SOLF0:USTF0",1758415865902,10.7621,240.39,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415869007,3.7423,240.37,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415869408,10.8123,240.37,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758415870910,10.8123,240.37,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415871216,10.8123,240.37,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415874406,10.8123,240.37,240.17,40.43642793]
["bitfinex-derivatives","SOLF0:USTF0",1758415874407,7.07,240.35,240.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415874606,7.07,240.33,240.2,321.57]
["bitfinex-derivatives","SOLF0:USTF0",1758415874805,7.07,240.32,240.2,423.25]
["bitfinex-derivatives","SOLF0:USTF0",1758415875002,10.8137,240.29,240.2,423.25]
["bitfinex-derivatives","SOLF0:USTF0",1758415875203,58.217,240.36,240.2,423.25]
["bitfinex-derivatives","SOLF0:USTF0",1758415875204,7.07,240.35,240.21,8.84692197]
["bitfinex-derivatives","SOLF0:USTF0",1758415875402,7.07,240.35,240.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415875909,1.77692197,240.37,240.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415875910,10.8132,240.32,240.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415876810,3.7434,240.31,240.22,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1758415881518,3.7434,240.31,240.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415885618,7.07,240.32,240.23,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758415885813,7.07,240.32,240.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415886009,7.07,240.32,240.25,1.77692197]
["bitfinex-derivatives","SOLF0:USTF0",1758415886315,7.07,240.32,240.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415886520,7.07,240.32,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415888116,3.7427,240.35,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758415888522,3.7427,240.35,240.29,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758415889123,6.76,240.34,240.29,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758415889322,10.5027,240.35,240.29,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415889715,6.76,240.35,240.29,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758415895523,6.76,240.35,240.26,3.46199932]
["bitfinex-derivatives","SOLF0:USTF0",1758415895721,58.2114,240.39,240.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758415895923,6.76,240.38,240.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758415896124,58.2114,240.39,240.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758415896325,6.76,240.38,240.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758415896624,3.7429,240.34,240.27,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758415898417,6.76,240.31,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415898617,6.76,240.31,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415898823,10.5031,240.32,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415899828,6.76,240.32,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415900028,6.76,240.38,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415900523,58.2114,240.39,240.28,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758415900729,6.76,240.38,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415900923,6.76,240.37,240.28,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415901319,58.2122,240.38,240.28,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415901831,3.7431,240.33,240.28,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415902024,6.76,240.32,240.28,108.67]
["bitfinex-derivatives","SOLF0:USTF0",1758415902425,6.76,240.32,240.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415902624,6.76,240.32,240.25,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415903229,6.76,240.32,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415904133,10.5032,240.32,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415904333,3.7432,240.32,240.27,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758415904529,6.76,240.31,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415905235,6.76,240.37,240.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415905636,6.76,240.37,240.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415906838,6.76,240.37,240.3,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758415907736,3.7421,240.39,240.31,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758415907938,6.76,240.41,240.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415908239,6.76,240.41,240.33,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415908839,10.5017,240.41,240.33,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758415909247,6.76,240.44,240.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415909446,3.7414,240.43,240.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415910943,3.7414,240.43,240.34,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1758415911241,6.76,240.44,240.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415911839,10.5013,240.44,240.35,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1758415913838,10.5013,240.44,240.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415914444,3.7415,240.43,240.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415916042,6.76,240.44,240.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415916248,64.9587,240.44,240.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415916449,66.73562197,240.44,240.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415916844,3.7421,240.39,240.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415918548,3.7421,240.39,240.32,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1758415920450,3.7423,240.38,240.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758415920649,6.54,240.41,240.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1758415921248,6.54,240.44,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415922149,6.54,240.44,240.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415922854,3.7414,240.43,240.35,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758415923056,3.7414,240.43,240.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415923252,6.54,240.44,240.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415924258,3.7414,240.43,240.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415924755,6.54,240.44,240.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415925155,6.54,240.44,240.36,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758415926459,3.7414,240.43,240.36,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758415927761,3.7414,240.43,240.36,11.77905027]
["bitfinex-derivatives","SOLF0:USTF0",1758415928952,3.7414,240.43,240.36,8.03675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415929157,3.7414,240.43,240.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758415929358,3.7414,240.43,240.36,8.03675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415932165,6.54,240.44,240.36,11.77905027]
["bitfinex-derivatives","SOLF0:USTF0",1758415932963,10.2813,240.44,240.36,11.77905027]
["bitfinex-derivatives","SOLF0:USTF0",1758415933163,10.2813,240.44,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415933364,10.2813,240.44,240.38,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758415933755,6.54,240.44,240.39,8.30675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415933963,79.05319086,240.48,240.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415935963,3.7409,240.47,240.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415938170,6.56,240.46,240.37,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415939365,1.13675027,240.46,240.37,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415939568,6.56,240.45,240.37,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415940963,6.56,240.4,240.37,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415941269,6.56,240.4,240.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415943859,6.56,240.4,240.35,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415944369,6.56,240.44,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415944760,6.56,240.47,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415944969,3.7411,240.45,240.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415950475,10.3911,240.45,240.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758415959473,3.7413,240.44,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415959677,10.3913,240.44,240.38,7.94675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415965086,6.65,240.42,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415965288,3.7415,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415965486,6.65,240.42,240.38,7.94675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415965686,3.7415,240.43,240.38,7.94675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415965887,6.65,240.42,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415966086,3.7415,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415966288,3.7415,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415966487,3.7415,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415966688,10.3915,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415967383,10.3915,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415967785,6.65,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415968091,6.65,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415968487,6.65,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415969285,6.65,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415969601,6.65,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415969890,6.65,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415970090,6.65,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415970292,6.65,240.43,240.38,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415970689,6.65,240.43,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415971987,6.65,240.42,240.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415974692,6.65,240.42,240.39,7.94675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415977998,6.65,240.42,240.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758415979100,6.65,240.42,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415979296,6.81,240.42,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415980001,6.81,240.42,240.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758415981101,3.7415,240.43,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415981301,6.81,240.42,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415981803,6.81,240.41,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415982199,3.7416,240.42,240.39,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415982401,3.7418,240.41,240.35,3.46679523]
["bitfinex-derivatives","SOLF0:USTF0",1758415982702,3.7418,240.41,240.36,73.93675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415982898,6.81,240.4,240.36,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415983096,3.7418,240.41,240.36,8.06675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415983705,6.81,240.4,240.36,8.06675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415983903,6.75,240.4,240.36,8.06675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415984103,3.7419,240.4,240.36,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415984304,6.75,240.45,240.34,104.54679523]
["bitfinex-derivatives","SOLF0:USTF0",1758415984503,6.75,240.45,240.35,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415985909,6.75,240.39,240.35,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415986207,6.75,240.39,240.35,8.14675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415986509,6.75,240.38,240.35,1.13675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415987210,6.75,240.38,240.35,8.14675027]
["bitfinex-derivatives","SOLF0:USTF0",1758415989708,6.75,240.38,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758415992409,6.75,240.38,240.35,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758415993515,6.75,240.38,240.35,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758415993813,6.75,240.38,240.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758415998914,6.75,240.48,240.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758415999115,6.75,240.48,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758415999314,6.75,240.5,240.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758415999617,6.75,240.5,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758415999817,62.849723,240.51,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416000214,6.75,240.5,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416000414,62.849723,240.51,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416000610,6.75,240.5,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416000815,3.741,240.46,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416001016,10.491,240.46,240.39,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416002822,10.491,240.46,240.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758416003618,6.75,240.44,240.41,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416004118,3.7412,240.45,240.41,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416004318,6.75,240.44,240.41,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416005418,6.75,240.44,240.41,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416008626,10.4912,240.45,240.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758416008923,6.75,240.44,240.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758416012130,6.75,240.44,240.42,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416012627,3.7412,240.45,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416013432,3.7412,240.45,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416013634,3.7412,240.45,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416014028,3.7412,240.45,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416014235,3.7412,240.45,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416014733,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416014933,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416015132,10.5808,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416015334,10.5808,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416015934,10.5808,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416016730,10.5808,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416016931,6.84,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416019736,6.84,240.46,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416019937,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416020133,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416020330,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416020833,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416021438,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416021839,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416022032,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416022437,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416022738,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416022937,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416023331,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416023535,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416023932,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416024132,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416024334,3.7408,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416024745,3.7408,240.47,240.42,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758416024947,11.507923,240.54,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416026047,3.74,240.51,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416028651,6.84,240.5,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416028847,6.84,240.5,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416029047,6.84,240.5,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416029251,6.84,240.51,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416029444,58.1757,240.52,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416029644,6.84,240.51,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416029839,58.1757,240.52,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416030048,6.84,240.51,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416030651,3.7407,240.47,240.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416030848,3.7407,240.47,240.44,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1758416031550,10.5807,240.47,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416032551,3.7409,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416034050,10.5809,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416035547,6.84,240.46,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416035753,3.7405,240.48,240.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416035953,3.7405,240.48,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416036556,3.7405,240.48,240.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416036754,3.7405,240.48,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416037156,4.667923,240.53,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416037157,10.5802,240.5,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416037454,3.7402,240.5,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416040656,3.7404,240.49,240.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416040856,6.95,240.48,240.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758416041458,6.95,240.48,240.44,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416041657,6.95,240.48,240.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758416042654,6.95,240.48,240.44,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416042852,6.95,240.48,240.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758416043754,6.95,240.48,240.44,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416044062,10.6906,240.48,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416044258,62.840623,240.54,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416044558,6.74,240.52,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416044759,58.1749,240.53,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416044760,6.74,240.44,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416045154,6.74,240.5,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416045964,3.7409,240.46,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416047958,3.741,240.45,240.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758416048259,3.741,240.45,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416049158,3.741,240.45,240.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758416050459,3.741,240.45,240.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416050862,3.741,240.45,240.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758416051056,6.74,240.44,240.38,111.53679523]
["bitfinex-derivatives","SOLF0:USTF0",1758416051461,10.4812,240.44,240.38,111.53679523]
["bitfinex-derivatives","SOLF0:USTF0",1758416051659,6.74,240.44,240.38,104.48679523]
["bitfinex-derivatives","SOLF0:USTF0",1758416051862,6.74,240.5,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416052863,3.7405,240.48,240.42,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416053065,4.667923,240.54,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416053258,6.74,240.53,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416054564,3.7398,240.52,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416055254,6.74,240.53,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416056968,3.74,240.51,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416057265,3.74,240.51,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416057460,3.74,240.51,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416057657,3.74,240.51,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416057865,10.48,240.51,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416058566,10.48,240.51,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416058760,10.48,240.51,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416060168,3.7402,240.5,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416060569,10.4802,240.5,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416061568,10.4802,240.5,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416061767,10.4802,240.5,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416061972,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416062265,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416062866,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416063165,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416063366,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416063665,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416064873,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416065069,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416065269,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416065463,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416066168,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416066472,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416066675,3.7404,240.49,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416066871,3.7404,240.49,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416067076,6.74,240.47,240.45,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416067772,6.74,240.47,240.45,8.18615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416068277,3.7406,240.48,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416069571,10.2606,240.48,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416071071,6.52,240.48,240.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758416072871,3.7404,240.49,240.44,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416073076,4.667923,240.54,240.42,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758416073077,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416073277,6.52,240.55,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416074182,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416074578,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416074775,6.52,240.52,240.47,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416074971,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416075170,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416075676,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416075878,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416076077,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416076577,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416076878,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416077475,6.52,240.52,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416077675,3.7394,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416077969,6.52,240.5,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416078770,6.52,240.5,240.46,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416079172,6.52,240.5,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416080675,10.2593,240.53,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416081279,3.7396,240.52,240.46,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416081480,10.2596,240.52,240.46,8.23615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416082176,3.7398,240.51,240.46,8.23615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416082382,6.52,240.5,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416084485,6.52,240.5,240.46,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416085086,6.52,240.5,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416085587,6.52,240.5,240.46,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416085890,10.2593,240.53,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416092289,3.7396,240.52,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416092589,10.2596,240.52,240.46,8.23615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416100688,6.67,240.54,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758416102894,10.4092,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758416103297,6.67,240.54,240.46,8.23615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416104495,6.67,240.54,240.49,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416104801,11.717923,240.59,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416105000,11.717923,240.59,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416105399,7.05,240.6,240.58,8.27615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416105796,7.05,240.65,240.58,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416106302,7.05,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416108900,10.7876,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416109703,3.7376,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416109903,3.7376,240.65,240.61,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416110202,7.05,240.64,240.61,8.27615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416111205,0.02,240.67,240.61,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416111397,7.07,240.67,240.61,1.13615868]
["bitfinex-derivatives","SOLF0:USTF0",1758416113802,7.07,240.67,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416115505,7.05,240.66,240.56,1.77230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416116206,3.7376,240.65,240.56,1.77230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416116408,7.05,240.64,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416117709,7.05,240.62,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416117908,7.05,240.62,240.53,1.77230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416118311,3.7383,240.6,240.53,1.77230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416118506,7.05,240.59,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416119710,3.7387,240.57,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416120011,7.05,240.56,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416120711,7.05,240.56,240.49,35.23230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416123414,7.05,240.61,240.53,1.77230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416123614,7.05,240.61,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416125414,7.05,240.61,240.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416126016,7.05,240.57,240.5,8.91230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416128919,58.1291,240.7,240.5,8.91230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416129120,58.1291,240.7,240.48,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416129121,7.05,240.63,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416130125,10.7879,240.63,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416130422,58.1291,240.7,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416130423,59.90530148,240.68,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416130923,6.98,240.66,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416131122,59.90530148,240.68,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416131525,6.98,240.66,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416131826,6.98,240.61,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416132626,3.7383,240.6,240.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758416134824,3.7383,240.6,240.51,12.60180148]
["bitfinex-derivatives","SOLF0:USTF0",1758416135329,6.98,240.59,240.51,8.86230148]
["bitfinex-derivatives","SOLF0:USTF0",1758416136221,6.98,240.59,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758416136426,6.98,240.59,240.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416137324,3.7376,240.64,240.53,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758416137529,6.98,240.63,240.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416138929,6.98,240.63,240.54,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758416140527,10.7179,240.63,240.54,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758416143233,6.98,240.63,240.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416148738,6.98,240.63,240.56,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758416151438,6.98,240.66,240.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416152333,6.98,240.66,240.56,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416152539,6.98,240.66,240.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758416153135,6.98,240.66,240.6,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758416153836,6.98,240.66,240.6,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758416163143,6.98,240.66,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416163445,3.737,240.69,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416163946,6.62,240.66,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416164348,6.62,240.66,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416164548,6.62,240.66,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416164845,6.62,240.66,240.61,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416165037,6.62,240.66,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416165544,3.737,240.69,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416165844,3.737,240.69,240.62,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758416166047,6.68,240.66,240.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416168547,6.68,240.66,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758416168851,6.68,240.66,240.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416171750,6.68,240.66,240.62,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758416172552,3.737,240.69,240.62,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758416173753,6.68,240.66,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758416173955,6.68,240.66,240.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416174848,6.68,240.7,240.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416175756,6.68,240.7,240.62,1.13410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416175962,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416176161,6.68,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416176362,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416176662,6.68,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416177263,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416177459,6.68,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416181170,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416181769,6.68,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416183164,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416183364,6.68,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416184968,6.68,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416185368,6.68,240.7,240.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416192581,6.99,240.74,240.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758416196686,10.7262,240.74,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416202090,10.7262,240.74,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416202290,10.7262,240.74,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416203290,10.7262,240.74,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416203490,10.7262,240.74,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416203693,10.7262,240.74,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416204493,10.7262,240.74,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416204694,10.7262,240.74,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416204895,10.7262,240.74,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416205095,10.7262,240.74,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416205291,6.99,240.72,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416205493,6.99,240.72,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416208399,6.99,240.7,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416208600,6.99,240.7,240.66,109.07410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416209700,6.99,240.7,240.66,8.17410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416209897,6.99,240.74,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758416210096,6.99,240.74,240.69,102.03410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416210300,56.83093714,240.8,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758416210501,6.99,240.79,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758416210797,3.7355,240.78,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758416211001,6.99,240.77,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758416213000,8.12410873,240.77,240.66,1.13410873]
["bitfinex-derivatives","SOLF0:USTF0",1758416213201,1.13410873,240.77,240.67,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416213397,6.99,240.76,240.67,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416213801,10.7264,240.73,240.67,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416215402,6.99,240.73,240.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758416215704,1.13410873,240.74,240.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758416215903,6.99,240.73,240.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758416216798,3.7369,240.7,240.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758416217103,10.7269,240.7,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758416219504,10.7269,240.7,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758416220908,6.54,240.7,240.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758416222506,3.737,240.69,240.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758416222708,6.54,240.68,240.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758416223007,6.54,240.71,240.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758416223707,10.2772,240.68,240.62,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416227304,3.7367,240.71,240.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416227507,4.87080873,240.71,240.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416231103,10.3069,240.7,240.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416231409,7.70410873,240.68,240.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758416232808,11.44120873,240.68,240.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758416235509,1.13410873,240.68,240.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416235714,58.1269,240.71,240.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416235715,6.57,240.64,240.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416235918,3.7388,240.58,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416236111,6.57,240.59,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416236312,6.57,240.64,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416236917,3.738,240.62,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416237317,10.308,240.62,240.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416238117,10.308,240.62,240.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416243919,6.57,240.6,240.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416244217,6.57,240.6,240.52,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416244922,10.3084,240.6,240.52,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416245822,58.1446,240.64,240.49,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758416246126,58.1451,240.63,240.49,12.13355969]
["bitfinex-derivatives","SOLF0:USTF0",1758416246922,6.57,240.57,240.49,12.13355969]
["bitfinex-derivatives","SOLF0:USTF0",1758416247625,51.28,240.68,240.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416247827,6.57,240.67,240.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416248822,3.7375,240.65,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758416249026,6.57,240.64,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416249827,3.7379,240.63,240.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758416250630,3.7379,240.63,240.57,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416258625,6.52,240.62,240.57,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416258828,3.7379,240.63,240.57,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416259029,6.52,240.62,240.57,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416259336,6.52,240.62,240.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416259636,6.52,240.6,240.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416260134,58.15,240.61,240.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416260135,6.52,240.54,240.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416260332,64.6786,240.58,240.43,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416260532,3.7396,240.52,240.43,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416260733,58.16,240.57,240.43,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416260935,6.52,240.56,240.43,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416261134,58.16,240.57,240.43,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416261334,3.7399,240.5,240.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416261532,6.52,240.49,240.4,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416261727,6.52,240.49,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416261932,6.52,240.56,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416263037,10.2597,240.52,240.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416265736,3.7399,240.51,240.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416265934,6.52,240.5,240.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416266931,6.52,240.57,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416268035,6.52,240.55,240.45,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758416268830,6.52,240.55,240.4,58.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758416268831,6.52,240.55,240.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416271533,64.6783,240.58,240.44,8.86365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416271839,6.52,240.57,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416272238,2.85286163,240.56,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416272433,6.52,240.5,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416273930,10.26,240.5,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416275733,6.52,240.48,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416275933,3.7401,240.49,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416276138,6.52,240.48,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416279941,3.7401,240.49,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416280239,6.96,240.48,240.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416280735,3.7397,240.51,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416280940,3.7397,240.51,240.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416284243,6.96,240.52,240.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416284742,3.74,240.5,240.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416285538,6.55,240.49,240.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416285738,6.55,240.49,240.44,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416285939,3.74,240.5,240.44,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416286142,10.2902,240.49,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416286341,6.55,240.49,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416287043,2.85438167,240.48,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416287347,64.7226,240.52,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416287538,6.55,240.5,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416287741,6.55,240.48,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416289046,6.55,240.54,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416289349,2.8534611,240.53,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416289545,2.8534611,240.52,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416289745,2.8534611,240.51,240.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416289951,3.7398,240.51,240.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416290146,3.7398,240.51,240.44,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416290347,3.7398,240.51,240.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416292652,3.74,240.5,240.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416292841,6.55,240.49,240.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416293552,6.55,240.49,240.44,1.77365969]
["bitfinex-derivatives","SOLF0:USTF0",1758416293742,6.55,240.49,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758416295752,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416296351,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416296848,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416297154,6.55,240.49,240.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416297344,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416297550,6.55,240.49,240.45,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416298354,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416298551,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416299156,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416299552,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416300148,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416300355,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416300750,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416300955,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416301351,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416301750,3.74,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416302157,6.55,240.49,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416302356,6.55,240.49,240.45,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416302749,3.74,240.5,240.45,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416302954,6.55,240.48,240.45,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416304153,6.55,240.5,240.45,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416304357,6.55,240.54,240.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416304560,2.86356904,240.53,240.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416304854,2.86356904,240.52,240.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416305057,2.86356904,240.51,240.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416306460,6.55,240.5,240.46,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416306858,6.55,240.5,240.46,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416307359,10.2897,240.52,240.46,7.81586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416307559,9.41400754,240.51,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416307762,2.86400754,240.5,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416307952,2.86421549,240.49,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416308151,6.55,240.5,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416308353,2.86431331,240.49,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416308557,6.55,240.5,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416308756,2.86431331,240.49,240.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758416308959,6.55,240.5,240.46,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416309161,2.86431331,240.49,240.46,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416309361,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416309556,2.86441528,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416309763,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416309961,2.86441528,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416310162,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416310361,2.86448529,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416310564,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416310763,2.86452212,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416310964,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416311263,2.86452212,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416311463,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416311663,2.86462902,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416311860,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416312061,2.86462902,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416312364,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416312565,2.86500657,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416312766,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416312964,2.86500657,240.49,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416313160,6.55,240.5,240.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416313354,7.15,240.48,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758416313560,7.15,240.55,240.44,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416313760,7.15,240.47,240.44,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416313963,7.15,240.55,240.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416314158,2.86557549,240.54,240.48,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416314364,2.86557549,240.53,240.48,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416314563,2.86557549,240.52,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416314865,2.86557549,240.51,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416315066,4.667923,240.58,240.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416315067,7.15,240.58,240.5,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416315261,2.86566471,240.57,240.5,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416315461,10.01566471,240.56,240.5,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416315768,7.15,240.54,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416315968,2.86566471,240.53,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416316262,2.86566471,240.52,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416316467,2.86566471,240.51,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416316668,2.86566471,240.53,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416316870,2.86566471,240.52,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416317171,2.86566471,240.51,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416317866,2.86566471,240.53,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416318066,2.86566471,240.52,240.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416318267,2.86566471,240.52,240.51,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416318466,2.86566471,240.52,240.51,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416318664,7.15,240.58,240.51,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416319866,3.7389,240.57,240.51,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416322266,7.15,240.58,240.51,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416326071,7.15,240.58,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758416326272,7.15,240.58,240.55,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416327174,7.15,240.62,240.55,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416330375,108.11,240.62,240.55,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416330875,7.15,240.62,240.55,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416331074,7.15,240.62,240.55,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416331376,108.09,240.62,240.55,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416331676,7.15,240.62,240.55,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416331875,108.09,240.62,240.55,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416332372,7.15,240.6,240.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416332572,7.15,240.6,240.5,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416332769,7.15,240.6,240.5,8.25586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416332967,7.15,240.6,240.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758416333171,7.15,240.6,240.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758416333676,100.94,240.61,240.52,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758416333871,7.15,240.62,240.52,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758416334073,100.94,240.61,240.52,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758416334572,7.15,240.6,240.52,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758416334875,7.15,240.6,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758416336676,108.09,240.6,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758416337478,7.15,240.6,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758416338380,7.15,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758416339680,1.13586916,240.63,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758416339879,6.62,240.62,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758416340179,55.08,240.62,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758416340381,6.62,240.62,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758416347489,6.62,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758416348992,6.92,240.64,240.57,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758416350088,6.92,240.64,240.59,1.13586916]
["bitfinex-derivatives","SOLF0:USTF0",1758416350288,6.92,240.68,240.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758416351891,6.92,240.68,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758416371413,6.92,240.68,240.55,58.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758416371414,6.92,240.68,240.62,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1758416371610,6.92,240.68,240.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416372813,6.92,240.68,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416373011,6.92,240.68,240.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416377314,7.19,240.72,240.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416385828,7.19,240.72,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758416388424,7.19,240.72,240.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416388631,7.19,240.74,240.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416390929,7.19,240.74,240.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416393135,11.857923,240.79,240.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416393334,7.19,240.79,240.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416396438,10.9256,240.79,240.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758416401138,10.9256,240.79,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758416401342,10.9256,240.79,240.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416403443,7.19,240.79,240.7,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758416403840,12.38749658,240.8,240.7,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758416404040,10.8756,240.79,240.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416405242,7.14,240.79,240.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416406345,3.7352,240.81,240.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416406644,6.44042044,240.85,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416406645,7.14,240.85,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416407443,10.8746,240.85,240.74,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758416407644,10.8746,240.85,240.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416409852,7.14,240.85,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758416410144,88.053923,240.88,240.72,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758416410352,7.14,240.87,240.72,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758416410744,58.0932,240.85,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416410949,65.2361,240.84,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416411148,69.904023,240.84,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416411852,7.14,240.76,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416415946,7.14,240.73,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416416145,3.7363,240.74,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416416545,10.8763,240.74,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416417557,7.14,240.74,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416418152,7.14,240.77,240.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416418758,7.14,240.77,240.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416419756,7.14,240.77,240.73,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416419964,7.14,240.77,240.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416422363,1.13335282,240.81,240.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416422568,7.14,240.8,240.7,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416423864,7.14,240.75,240.7,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416424060,3.736,240.76,240.7,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416424762,7.14,240.75,240.7,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416424960,7.14,240.74,240.7,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416425362,7.14,240.74,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416425566,91.32,240.8,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416425867,7.14,240.8,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416426965,7.14,240.8,240.72,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416426966,3.7356,240.79,240.72,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416428071,7.14,240.78,240.72,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416428569,7.14,240.78,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416428870,7.14,240.78,240.71,8.24335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416429067,3.7358,240.77,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416430968,3.7358,240.77,240.69,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416430969,7.05,240.75,240.69,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416431769,7.05,240.78,240.72,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416433965,7.05,240.78,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416434165,7.05,240.78,240.72,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416434870,7.05,240.78,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416437875,10.7857,240.78,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416438467,11.717923,240.82,240.73,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758416438671,11.717923,240.82,240.65,58.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758416438672,7.05,240.82,240.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416439675,7.05,240.79,240.72,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416440076,7.05,240.79,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416440770,3.7357,240.78,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416440968,7.05,240.77,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416441776,10.7859,240.77,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416444179,3.736,240.76,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758416444375,7.05,240.75,240.68,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416445782,10.7862,240.75,240.68,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416447078,10.7862,240.75,240.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416449678,1.13335282,240.75,240.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416449884,7.05,240.74,240.62,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416450085,7.05,240.71,240.62,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416450283,7.05,240.71,240.65,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416450587,7.05,240.71,240.65,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416451885,10.7868,240.71,240.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416458296,10.7868,240.71,240.64,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416458492,3.737,240.7,240.64,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416458699,10.787,240.7,240.64,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416460000,10.787,240.7,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416460203,10.2772,240.68,240.62,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416461797,6.54,240.68,240.62,8.00335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416465101,6.54,240.68,240.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416465297,7.05,240.69,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416467711,10.7871,240.69,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416468203,3.7373,240.68,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416468609,7.05,240.67,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416468902,3.7373,240.68,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416469106,7.05,240.67,240.63,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416469803,3.7373,240.68,240.63,7.76335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416470204,7.05,240.67,240.63,7.76335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416470606,3.7375,240.66,240.6,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416470909,7.05,240.69,240.6,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416471810,3.7377,240.65,240.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416472011,7.05,240.69,240.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416472212,7.05,240.66,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416472414,3.7384,240.61,240.54,7.76335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416472610,10.7884,240.61,240.54,7.76335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416472810,7.05,240.61,240.54,7.76335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416473315,7.05,240.61,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416473613,7.05,240.61,240.55,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416475013,3.7376,240.65,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758416475211,10.7876,240.65,240.57,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416475816,10.7876,240.65,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416476306,10.7876,240.65,240.58,1.13335282]
["bitfinex-derivatives","SOLF0:USTF0",1758416479511,10.7876,240.65,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416480211,3.738,240.63,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416480518,3.738,240.63,240.52,5.51273962]
["bitfinex-derivatives","SOLF0:USTF0",1758416480519,7.05,240.62,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416482816,3.7385,240.6,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416483018,7.05,240.59,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416483720,7.05,240.57,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416484522,10.789,240.57,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416485621,7.05,240.67,240.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416485814,7.05,240.67,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416486826,3.738,240.63,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416487026,7.05,240.62,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416487824,10.7882,240.62,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416488626,7.05,240.6,240.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758416490127,10.7885,240.6,240.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758416492630,3.7387,240.59,240.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758416492830,3.7387,240.59,240.49,8.64313962]
["bitfinex-derivatives","SOLF0:USTF0",1758416493729,3.7389,240.57,240.49,8.64313962]
["bitfinex-derivatives","SOLF0:USTF0",1758416493933,10.7189,240.57,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416496335,3.7391,240.56,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416497838,6.98,240.57,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416498430,10.719,240.57,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416503038,6.98,240.61,240.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416503238,6.98,240.67,240.55,1.77313962]
["bitfinex-derivatives","SOLF0:USTF0",1758416503439,6.98,240.67,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416504836,3.7379,240.63,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416506936,6.98,240.6,240.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416509045,3.7387,240.59,240.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416509744,6.98,240.62,240.48,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416510044,58.1467,240.63,240.48,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416510347,6.98,240.62,240.48,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416510540,3.739,240.57,240.48,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416510941,3.739,240.57,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416511438,3.739,240.57,240.49,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416512742,3.739,240.57,240.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416512947,3.7391,240.56,240.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758416514047,3.7391,240.56,240.5,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416517448,10.7188,240.58,240.5,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416518250,10.7188,240.58,240.51,3.46362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416521447,3.7388,240.58,240.5,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416521651,6.59,240.57,240.5,10.33362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416523351,6.59,240.57,240.51,3.46362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416524453,6.81,240.61,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416524657,6.81,240.61,240.54,3.46362228]
["bitfinex-derivatives","SOLF0:USTF0",1758416524858,6.81,240.61,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416526058,6.81,240.63,240.56,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758416527859,6.81,240.63,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416537568,6.81,240.63,240.56,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758416538665,6.81,240.63,240.57,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758416538865,6.81,240.67,240.57,9.99446399]
["bitfinex-derivatives","SOLF0:USTF0",1758416539062,6.81,240.67,240.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416539871,6.81,240.67,240.59,1.77313962]
["bitfinex-derivatives","SOLF0:USTF0",1758416540171,6.81,240.67,240.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416540967,6.81,240.67,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416541366,6.81,240.67,240.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416541566,6.81,240.67,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416541763,6.81,240.67,240.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416541967,6.81,240.67,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416542567,6.81,240.67,240.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416542767,6.81,240.67,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758416543273,6.81,240.72,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416544070,6.81,240.72,240.64,7.65418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416544772,6.81,240.72,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758416552672,6.81,240.72,240.66,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758416556980,6.81,240.72,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758416557288,6.81,240.72,240.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416557780,6.53,240.76,240.7,1.13418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416557985,6.53,240.76,240.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416558184,6.53,240.76,240.7,1.13418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416558485,6.53,240.76,240.7,8.22418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416558982,1.13418984,240.83,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758416558983,6.53,240.78,240.72,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758416560483,6.53,240.78,240.7,11.96098984]
["bitfinex-derivatives","SOLF0:USTF0",1758416561185,6.53,240.78,240.7,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758416561486,3.7355,240.79,240.7,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758416561886,6.53,240.78,240.7,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758416562682,7.66418984,240.78,240.7,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758416564588,6.53,240.78,240.7,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758416572284,6.53,240.78,240.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416572490,6.53,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416580196,10.2656,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416581290,6.53,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758416587697,6.65,240.75,240.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416591099,10.3862,240.75,240.66,8.26418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416591293,6.65,240.75,240.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416591598,6.65,240.72,240.63,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416591898,58.1137,240.77,240.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416591899,6.65,240.69,240.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416592094,10.3871,240.69,240.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416592795,12.139223,240.78,240.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416592796,7.78418984,240.73,240.63,8.26418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416593001,6.65,240.73,240.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416593800,6.65,240.73,240.64,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758416593998,6.65,240.73,240.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416594200,6.65,240.73,240.66,1.13418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416594401,6.65,240.73,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416595205,6.65,240.77,240.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416595902,6.65,240.77,240.69,8.26418984]
["bitfinex-derivatives","SOLF0:USTF0",1758416596999,6.65,240.77,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758416599504,6.65,240.77,240.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416600009,6.65,240.77,240.67,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416600805,3.7363,240.74,240.67,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416601006,10.3863,240.74,240.67,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416603509,10.3863,240.74,240.67,7.19705379]
["bitfinex-derivatives","SOLF0:USTF0",1758416604305,6.65,240.74,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758416604512,6.65,240.74,240.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416605810,6.65,240.74,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758416606014,6.65,240.74,240.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416611712,10.6959,240.77,240.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758416612715,58.1029,240.81,240.67,7.19715379]
["bitfinex-derivatives","SOLF0:USTF0",1758416612921,6.96,240.77,240.67,7.19715379]
["bitfinex-derivatives","SOLF0:USTF0",1758416613823,3.7362,240.75,240.67,7.19715379]
["bitfinex-derivatives","SOLF0:USTF0",1758416614023,6.96,240.74,240.67,7.19715379]
["bitfinex-derivatives","SOLF0:USTF0",1758416618429,6.96,240.74,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758416618628,6.96,240.74,240.68,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1758416622630,6.96,240.74,240.7,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758416622831,6.96,240.74,240.68,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416623032,6.96,240.74,240.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758416623232,6.96,240.74,240.68,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416623631,6.96,240.74,240.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758416623833,6.96,240.74,240.71,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758416627940,3.7358,240.77,240.71,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758416628140,10.6958,240.77,240.71,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1758416630030,10.6958,240.77,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758416630031,6.96,240.77,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758416630235,6.96,240.77,240.73,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758416630436,1.77155683,240.84,240.73,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758416631240,6.96,240.83,240.73,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758416631442,1.77155683,240.84,240.73,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758416631941,6.96,240.79,240.73,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758416639244,7.12,240.82,240.71,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416639441,7.12,240.82,240.72,3.45985379]
["bitfinex-derivatives","SOLF0:USTF0",1758416639645,7.12,240.82,240.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758416640147,7.12,240.82,240.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758416640949,7.12,240.82,240.76,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758416641148,7.12,240.82,240.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758416641344,7.12,240.82,240.76,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758416641552,7.12,240.82,240.76,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758416642453,7.12,240.82,240.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758416656968,7.12,240.82,240.76,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758416663466,7.0,240.89,240.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416663661,7.0,240.86,240.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416664564,7.0,240.86,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758416664869,7.0,240.86,240.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416665071,7.0,240.81,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416665369,8.13305119,240.81,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416666870,11.86835119,240.81,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416669469,3.7354,240.8,240.72,3.46639457]
["bitfinex-derivatives","SOLF0:USTF0",1758416669670,6.91,240.77,240.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416669875,6.91,240.74,240.67,10.48639457]
["bitfinex-derivatives","SOLF0:USTF0",1758416670074,1.13305119,240.75,240.67,10.48639457]
["bitfinex-derivatives","SOLF0:USTF0",1758416670378,6.91,240.74,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416670778,10.6464,240.74,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416670983,6.91,240.74,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416671885,3.7365,240.73,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416672887,6.91,240.71,240.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416675187,6.91,240.71,240.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416678787,6.91,240.71,240.65,8.15305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416678979,6.91,240.76,240.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416679380,125.08212201,240.9,240.71,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416679585,6.91,240.83,240.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416680887,6.91,240.81,240.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416681486,6.91,240.81,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416681888,6.91,240.81,240.69,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416682390,6.91,240.81,240.69,8.15305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416682786,6.91,240.77,240.69,8.15305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416683593,6.91,240.77,240.72,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416683893,6.91,240.81,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416686190,6.91,240.81,240.7,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416687796,3.7357,240.78,240.7,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416687995,6.91,240.77,240.7,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416689799,6.91,240.77,240.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416690589,6.91,240.77,240.71,8.15305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416690793,6.91,240.77,240.71,11.88975119]
["bitfinex-derivatives","SOLF0:USTF0",1758416692088,6.91,240.77,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758416692490,6.91,240.77,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416692797,6.91,240.77,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758416693201,6.91,240.77,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416694202,3.7352,240.81,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416694393,6.91,240.8,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758416696293,6.91,240.8,240.71,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416697796,3.7356,240.78,240.71,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416698000,6.91,240.77,240.71,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416701902,6.91,240.77,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416702303,6.8,240.79,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416705310,10.5356,240.79,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416708505,3.7357,240.78,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416708709,6.92,240.77,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416709304,3.7357,240.78,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416709509,6.92,240.77,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416709706,3.7357,240.78,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416710308,6.92,240.77,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416710608,6.92,240.77,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416711812,3.7361,240.75,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416712014,6.92,240.74,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416713808,10.6564,240.74,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416714017,6.92,240.74,240.63,5.29253972]
["bitfinex-derivatives","SOLF0:USTF0",1758416714218,6.92,240.74,240.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416714717,6.92,240.71,240.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416715716,6.92,240.69,240.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416716511,6.92,240.67,240.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416716924,8.05305119,240.67,240.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416717124,58.1261,240.72,240.53,4.63405198]
["bitfinex-derivatives","SOLF0:USTF0",1758416717125,6.92,240.63,240.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416717327,6.92,240.6,240.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416718122,6.92,240.58,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416718318,8.05305119,240.58,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416719521,3.7389,240.57,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416719824,8.05305119,240.58,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416720020,6.92,240.58,240.51,1.13305119]
["bitfinex-derivatives","SOLF0:USTF0",1758416720216,6.92,240.58,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416723432,6.92,240.62,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416723928,10.6581,240.62,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416725036,3.7385,240.6,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416725225,6.92,240.59,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416726032,6.92,240.57,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416726834,6.92,240.55,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758416731336,3.7387,240.59,240.43,102.55414878]
["bitfinex-derivatives","SOLF0:USTF0",1758416731337,6.61,240.56,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416731543,2.8970879,240.55,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416731733,3.7396,240.52,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416731938,6.61,240.51,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416734342,6.61,240.49,240.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416740347,6.61,240.49,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416741850,3.7404,240.48,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416742043,6.61,240.49,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416742844,6.61,240.49,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416744245,10.3502,240.49,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416744644,6.61,240.49,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416744849,3.7406,240.47,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416745050,6.61,240.46,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416745453,3.7406,240.47,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416745651,6.61,240.46,240.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416746046,10.3507,240.46,240.37,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1758416746347,10.3507,240.46,240.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416748747,10.3507,240.46,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416752854,3.7409,240.45,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416754252,3.7409,240.45,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416757158,6.61,240.44,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416759358,10.351,240.44,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758416761060,10.351,240.44,240.33,4.46651956]
["bitfinex-derivatives","SOLF0:USTF0",1758416761061,6.59,240.42,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416761259,2.90984464,240.41,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416764160,6.65134464,240.41,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416764355,2.90984464,240.4,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416765260,3.7415,240.41,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416771167,9.59530679,240.4,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416771368,6.68,240.4,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416772273,10.4216,240.4,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416772464,2.91680656,240.39,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416772665,6.68,240.39,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416772869,3.7416,240.4,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416773069,2.91680656,240.39,240.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416773375,6.68,240.38,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416774171,10.4212,240.42,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416774376,2.91826707,240.41,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416774574,2.91826707,240.4,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416774776,6.68,240.42,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416774975,2.91826707,240.41,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416775177,2.91826707,240.4,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416775376,6.68,240.42,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416775573,2.91933737,240.41,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416775878,2.91933737,240.4,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416776079,6.68,240.42,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416776376,2.91449217,240.41,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758416776572,6.68,240.42,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416776769,2.91550918,240.41,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758416776975,6.68,240.42,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416777171,6.68,240.4,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416777478,6.68,240.4,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758416777874,6.68,240.4,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416778078,6.68,240.4,240.35,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758416778781,6.68,240.42,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758416778980,6.68,240.4,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416779178,2.91621947,240.39,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416780083,2.91621947,240.39,240.33,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758416781086,2.91621947,240.39,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416781277,6.68,240.38,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416781481,6.68,240.4,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416781781,2.9168163,240.39,240.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416781981,9.5968163,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416782186,6.68,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416782388,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416782687,6.68,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416782985,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416783191,6.68,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416784287,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416784486,2.90732801,240.39,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416784690,9.58732801,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416784997,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416785184,6.68,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416785385,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416785583,6.68,240.38,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416785783,6.68,240.4,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416786085,2.90760341,240.39,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416786283,6.68,240.37,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416787388,3.7414,240.41,240.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416787593,9.58773693,240.4,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758416787794,2.90773693,240.39,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758416787990,2.90773693,240.38,240.33,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758416788196,6.68,240.33,240.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416788398,6.68,240.3,240.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758416789296,3.70959614,240.29,240.23,1.13699857]
["bitfinex-derivatives","SOLF0:USTF0",1758416789490,3.70959614,240.28,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416789686,3.70959614,240.27,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416789896,6.93,240.33,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416790098,3.70959614,240.32,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416790294,3.70959614,240.31,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416790596,3.70959614,240.3,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416790898,3.70959614,240.29,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416791099,6.93,240.33,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416791100,3.70959614,240.28,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416793193,3.70959614,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416793395,6.93,240.28,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416793795,6.93,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416793998,3.70608675,240.27,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758416794206,6.93,240.25,240.21,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758416794400,6.93,240.25,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416795298,3.7432,240.3,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758416795502,6.93,240.27,240.19,4.46927174]
["bitfinex-derivatives","SOLF0:USTF0",1758416795802,3.70515112,240.26,240.19,4.46927174]
["bitfinex-derivatives","SOLF0:USTF0",1758416796005,3.70515112,240.25,240.19,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758416796198,10.63515112,240.24,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416796403,3.70515112,240.23,240.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416796705,6.93,240.29,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416796904,6.601931,240.28,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416797103,3.69832979,240.27,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416797304,3.69832979,240.26,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416797504,10.62832979,240.25,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416797704,10.62832979,240.24,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416798004,3.69832979,240.23,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416798200,6.93,240.24,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416798699,4.87999857,240.31,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416798901,6.54863472,240.3,240.21,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758416799202,6.93,240.28,240.21,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758416799396,3.64719564,240.27,240.21,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758416799594,6.93,240.25,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416800706,3.64543927,240.24,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416800910,6.93,240.25,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416801106,3.64543927,240.24,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416801401,6.93,240.25,240.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416802506,6.93,240.29,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416802705,3.64381324,240.28,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416802905,3.64381324,240.27,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416803100,3.64381324,240.26,240.2,59.38609857]
["bitfinex-derivatives","SOLF0:USTF0",1758416803406,1.13699857,240.35,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416803605,13.47211613,240.34,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416803804,6.54211613,240.33,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416804001,6.54211613,240.32,240.23,1.13699857]
["bitfinex-derivatives","SOLF0:USTF0",1758416804206,3.64359788,240.31,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416804510,3.64359788,240.3,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416804710,3.64359788,240.29,240.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416804907,3.64359788,240.28,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416806011,6.93,240.34,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416806211,3.64319609,240.33,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416806411,3.64319609,240.32,240.26,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758416806612,3.64319609,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758416806811,3.64319609,240.3,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416807009,3.64319609,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758416807204,6.93,240.33,240.26,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758416807408,3.6432031,240.32,240.26,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758416807614,10.5732031,240.31,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416807911,3.6432031,240.3,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416808110,3.6432031,240.29,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416808313,6.93,240.34,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416808514,3.62657721,240.33,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416808715,3.62657721,240.32,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416809010,3.62657721,240.31,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416809315,6.93,240.29,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416809614,3.62657721,240.28,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416812613,3.62657721,240.28,240.24,4.88099857]
["bitfinex-derivatives","SOLF0:USTF0",1758416813119,3.62657721,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416813318,3.62657721,240.28,240.24,4.88099857]
["bitfinex-derivatives","SOLF0:USTF0",1758416813619,3.62657721,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416813821,3.62657721,240.28,240.24,4.88099857]
["bitfinex-derivatives","SOLF0:USTF0",1758416814418,3.62657721,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416814817,3.62657721,240.28,240.24,4.88099857]
["bitfinex-derivatives","SOLF0:USTF0",1758416815217,3.62657721,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416815422,3.62657721,240.28,240.24,4.88099857]
["bitfinex-derivatives","SOLF0:USTF0",1758416815622,3.62657721,240.28,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416815922,3.62657721,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416816118,3.62657721,240.27,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416816321,6.93,240.29,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416816520,3.6969915,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416816721,3.6969915,240.27,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416816919,6.93,240.29,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416817116,3.6969915,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416817320,3.6969915,240.27,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416817516,6.93,240.29,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416817724,3.6973096,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416817920,3.6973096,240.27,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416818127,6.93,240.29,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416818426,3.69762271,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416818626,3.69762271,240.27,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416818822,6.93,240.29,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416819027,3.6705929,240.28,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758416819229,3.6705929,240.27,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758416819423,6.93,240.29,240.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416819626,6.88,240.34,240.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416819825,3.67071454,240.33,240.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416820026,3.67071454,240.32,240.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416820226,10.55071454,240.31,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416820426,3.67071454,240.3,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416821233,3.67071454,240.29,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416821532,3.67071454,240.3,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416821729,3.67071454,240.29,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416822522,3.67071454,240.29,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758416822727,3.67258052,240.28,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758416822924,3.67258052,240.28,240.27,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758416823123,3.67258052,240.28,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758416823725,6.88,240.27,240.25,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758416824235,10.86445975,240.26,240.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416824431,3.67456657,240.25,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416824638,7.19,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416824833,3.67478023,240.26,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416825132,3.67478023,240.25,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416825333,7.19,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416825525,3.67559919,240.26,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416825723,7.19,240.24,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758416825928,7.19,240.27,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758416826134,3.67581293,240.26,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758416826334,7.19,240.24,240.2,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758416829432,1.13699857,240.28,240.21,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758416829639,13.67020464,240.27,240.21,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758416829937,10.74140618,240.26,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416830137,10.74140618,240.25,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416830338,3.55140618,240.24,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416831034,3.55140618,240.24,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758416831233,3.55140618,240.23,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416831538,7.19,240.26,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416831743,3.55140618,240.25,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416832038,3.55140618,240.24,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416832238,3.55140618,240.23,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416832438,3.55140618,240.26,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416832639,7.19,240.24,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416832838,3.55140618,240.23,240.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416834239,3.55140618,240.23,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758416834436,3.55140618,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416834636,7.19,240.25,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416834836,3.55657997,240.24,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758416835142,10.74657997,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416835437,3.55657997,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416835638,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416835838,3.55678429,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416836039,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416836241,3.55674677,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416836430,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416836632,3.55704059,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416836839,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416837040,3.55704059,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416837241,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416837441,3.55735332,240.22,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416837742,7.19,240.23,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416837937,3.55735332,240.22,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758416838143,7.19,240.23,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416838341,3.55772861,240.22,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416841647,7.19,240.23,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416844950,3.7438,240.26,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758416845150,6.40927043,240.25,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758416845350,7.19,240.23,240.2,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758416846051,7.19,240.23,240.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416846349,7.19,240.25,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416846552,7.19,240.23,240.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758416846759,3.49508891,240.22,240.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758416847158,7.19,240.21,240.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758416847459,7.19,240.22,240.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758416847651,3.49523641,240.21,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416847856,7.19,240.22,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416848057,7.19,240.2,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416853565,3.29276616,240.19,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416853765,7.19,240.2,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416853964,3.29026529,240.19,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416854165,7.19,240.2,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416855768,3.7444,240.22,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416856063,3.28951411,240.21,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416856255,6.79,240.19,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758416856456,6.79,240.21,240.15,4.46976979]
["bitfinex-derivatives","SOLF0:USTF0",1758416856762,6.79,240.19,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416857564,6.79,240.21,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416857764,6.79,240.19,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416858964,6.79,240.19,240.15,4.46976979]
["bitfinex-derivatives","SOLF0:USTF0",1758416859167,6.79,240.19,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416859565,3.7444,240.22,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416859765,6.20086,240.21,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416859967,6.79,240.19,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416860169,6.79,240.19,240.15,4.46976979]
["bitfinex-derivatives","SOLF0:USTF0",1758416860367,6.79,240.19,240.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416861366,6.79,240.23,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416861662,6.2003299,240.22,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416861858,6.79,240.2,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416862062,6.79,240.18,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416862260,10.5349,240.19,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416862459,10.5349,240.19,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416862868,3.7449,240.19,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416863167,6.79,240.18,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416863364,3.7449,240.19,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416863862,6.79,240.18,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416864067,10.5349,240.19,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416864769,6.79,240.19,240.13,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758416864968,3.28754061,240.18,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416865168,6.79,240.18,240.13,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758416865462,6.79,240.18,240.13,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758416865667,6.79,240.18,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416866168,6.79,240.18,240.13,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758416866468,6.79,240.18,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416866663,6.79,240.18,240.13,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758416866860,6.79,240.2,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416867061,3.28517928,240.19,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416867261,10.07517928,240.18,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416867461,6.79,240.18,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416867667,6.79,240.18,240.13,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758416867966,10.07551842,240.17,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416868172,6.79,240.17,240.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416868471,3.28582517,240.16,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416868668,6.79,240.19,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416868870,3.28331838,240.18,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416869069,3.28331838,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758416869370,6.79,240.19,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416869671,6.79,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758416869871,6.79,240.17,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416870071,6.79,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758416870268,6.79,240.17,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416871070,1.77856553,240.24,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416871270,12.7194482,240.23,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416871467,6.79,240.21,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416871673,5.93460281,240.2,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416871871,5.93460281,240.19,240.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416872177,3.02162484,240.18,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416872370,3.02162484,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416872572,6.79,240.19,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416872770,3.02100428,240.18,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416872973,3.02100428,240.17,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416873174,10.5349,240.19,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416873476,3.0207738,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416873778,3.0207738,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416874077,10.5349,240.19,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416874279,3.02058398,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416874473,3.02058398,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416874676,3.02058398,240.16,240.11,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758416874876,6.79,240.15,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416875877,6.79,240.15,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416876078,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416876272,3.02034052,240.17,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416876473,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416876670,3.02034052,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416876880,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416877178,3.02034052,240.17,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416877478,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416877673,3.02031091,240.17,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416877879,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416878074,3.02031091,240.17,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416878279,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416878494,3.02032065,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758416878676,6.79,240.18,240.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416878876,6.79,240.2,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416879077,3.02031542,240.19,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416879278,3.02031542,240.18,240.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758416879579,7.14,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758416879779,7.14,240.17,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416881078,7.14,240.19,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416881280,7.14,240.17,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416881481,3.7449,240.19,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416881682,3.02067442,240.18,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416881877,7.14,240.16,240.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416883276,7.14,240.15,240.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416884782,6.59,240.19,240.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758416884982,9.61113205,240.18,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416885180,1.77856553,240.23,240.09,0.72481125]
["bitfinex-derivatives","SOLF0:USTF0",1758416885181,3.02113205,240.17,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416885377,3.02137786,240.16,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416885578,3.02140018,240.15,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416885779,6.59,240.22,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416885979,6.59,240.2,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416886283,6.59,240.18,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416886480,6.59,240.16,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416886680,6.59,240.14,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416886887,6.59,240.22,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416887184,6.59,240.2,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416887383,6.59,240.18,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416887581,5.93031328,240.17,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416887782,3.02111053,240.16,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416887982,3.02111053,240.15,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416888485,9.61111053,240.15,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416888681,6.59,240.18,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416888881,5.93087892,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758416889082,3.02141011,240.16,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416889385,3.02141011,240.15,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416889576,6.59,240.22,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416889782,6.59,240.2,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416889981,5.9069806,240.19,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416890181,6.59,240.17,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416890386,6.59,240.15,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416895286,3.7444,240.22,240.13,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758416895587,12.46464235,240.21,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416895879,6.59,240.19,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416896085,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416897385,2.96349223,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416897576,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416897776,2.96349223,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416897988,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416898187,2.96349223,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416898487,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416898687,2.96392932,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416898986,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416899181,2.96392932,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416899379,6.59,240.17,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416899583,5.87728831,240.16,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416899786,9.55415692,240.15,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416899981,6.59,240.15,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416901090,10.3349,240.18,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416901285,5.8779458,240.17,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416901589,2.96457434,240.16,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416901789,2.96457434,240.15,240.11,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758416901988,10.3349,240.18,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416902284,5.87209648,240.17,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416902488,2.958505,240.16,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758416902690,2.958505,240.16,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416902891,6.59,240.2,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416903191,5.86921287,240.19,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416903389,5.86921287,240.18,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416903589,6.59,240.2,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416903590,2.95868833,240.17,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416903791,2.95868833,240.16,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758416904090,3.7446,240.21,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416904286,5.81120137,240.2,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416904485,12.40120137,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758416904685,5.81120137,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416904891,2.90043159,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416905092,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416905391,2.90063101,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416905590,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416905791,2.90063101,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416905990,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416906192,5.81207147,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416906490,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416906698,5.81231011,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416906991,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416907191,5.81231011,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416907393,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416907595,5.81262688,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416907893,6.59,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416908093,5.81262688,240.17,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416908291,4.667923,240.27,240.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416908496,12.40224872,240.26,240.18,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416908693,5.81224872,240.25,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416908890,5.81224872,240.24,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758416909092,5.81224872,240.23,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758416909396,2.90113778,240.22,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758416909797,2.90113778,240.22,240.21,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758416910293,7.0,240.3,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758416910486,7.0,240.28,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758416910688,7.0,240.26,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416910888,5.77757085,240.25,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416911095,5.77757085,240.24,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416911290,7.0,240.26,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416911494,12.77577527,240.25,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416911695,5.77577527,240.24,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416911895,7.0,240.25,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416912097,5.77577527,240.24,240.22,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758416912290,7.0,240.31,240.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416912494,5.77357964,240.3,240.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416912693,5.77357964,240.29,240.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416912892,5.77357964,240.28,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416913093,5.77357964,240.27,240.21,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416913395,7.0,240.31,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416913594,5.77069266,240.3,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416913795,5.77069266,240.29,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758416913995,5.77069266,240.28,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416914196,7.0,240.31,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416914396,7.0,240.29,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416914691,2.89491053,240.28,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416914896,7.0,240.29,240.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416915093,7.0,240.33,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416915401,5.76668979,240.32,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416915597,5.76668979,240.31,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416915800,2.89349111,240.3,240.24,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416916000,7.0,240.33,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416916191,5.76515405,240.32,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416916391,2.89346574,240.31,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416916598,7.0,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758416916797,2.8920868,240.32,240.24,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416916998,7.0,240.33,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416917801,7.0,240.33,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416918000,7.0,240.36,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416918199,7.0,240.34,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416918400,7.0,240.36,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416918595,5.75650313,240.35,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416918800,7.0,240.33,240.29,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758416919000,7.0,240.36,240.29,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758416919305,5.75650313,240.35,240.29,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758416919503,7.0,240.33,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416922806,7.0,240.37,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416923002,5.74906369,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416923208,2.88534679,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416923407,7.0,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416923607,2.88466018,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416923908,7.0,240.37,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416924213,7.0,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416924502,7.0,240.37,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416924702,7.0,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416925107,1.13890458,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416925309,2.88360618,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416925507,7.0,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416925708,1.13890458,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416926005,7.0,240.36,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758416927299,7.0,240.36,240.31,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758416927803,7.0,240.36,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416928206,1.13890458,240.37,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416929107,7.0,240.36,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416929611,1.13890458,240.37,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416929809,7.0,240.36,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416930004,1.13890458,240.37,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416930404,7.0,240.36,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416930604,1.13890458,240.37,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416930806,7.0,240.33,240.14,58.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758416931002,7.0,240.3,240.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758416931507,7.0,240.3,240.21,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416931508,1.13890458,240.31,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758416931710,7.0,240.3,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758416931899,7.0,240.3,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758416932202,1.13890458,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758416932403,7.0,240.3,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758416932709,1.13890458,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758416933112,8.13890458,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758416935312,7.0,240.3,240.26,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758416937708,7.0,240.33,240.26,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758416938508,7.0,240.33,240.28,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758416938712,7.0,240.33,240.26,7.92890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416939109,7.0,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758416939307,7.0,240.33,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416941312,7.04,240.36,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416941508,2.86878963,240.35,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416941713,7.04,240.36,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416941916,2.86878963,240.35,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416942116,7.04,240.36,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416942319,2.86919422,240.35,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416942615,7.04,240.36,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416942817,7.04,240.34,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416943017,7.04,240.36,240.3,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758416943212,7.04,240.36,240.26,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416943213,7.04,240.34,240.27,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758416943414,7.04,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758416944618,10.7826,240.33,240.24,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758416944820,6.75,240.32,240.24,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758416945518,3.7426,240.33,240.24,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758416945718,6.75,240.31,240.24,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758416946922,6.75,240.31,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758416950227,6.75,240.31,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758416950627,6.75,240.32,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758416950826,6.75,240.3,240.26,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758416951822,6.75,240.34,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416952022,5.74162311,240.33,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416952226,5.74162311,240.32,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416952428,5.74162311,240.31,240.25,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416952630,5.74162311,240.3,240.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416952928,4.88070458,240.38,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416953228,12.49474783,240.37,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416953424,6.75,240.35,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416953729,5.74474783,240.34,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416954026,6.75,240.32,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416954229,5.74474783,240.31,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416954527,5.74474783,240.3,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758416962942,5.74474783,240.3,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416963141,1.13890458,240.38,240.33,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758416963343,5.72922001,240.37,240.33,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758416963543,12.47922001,240.36,240.31,1.13890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416963836,5.72922001,240.35,240.31,7.68890458]
["bitfinex-derivatives","SOLF0:USTF0",1758416964042,5.72922001,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416964234,6.75,240.32,240.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416964440,5.72883645,240.31,240.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758416964741,5.72883645,240.3,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416964943,2.88709732,240.29,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416965140,2.88709732,240.31,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416965444,5.72584032,240.3,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416965642,2.88709732,240.29,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416966036,2.88709732,240.3,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416966241,2.88709732,240.29,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416966543,6.75,240.31,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416966742,2.88730545,240.3,240.28,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758416966944,6.75,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416968045,6.75,240.35,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416968346,2.83875715,240.34,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416968546,9.58875715,240.33,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416968746,9.58875715,240.32,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416969047,2.83875715,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416969348,6.75,240.32,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416969545,2.83872241,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416969744,6.75,240.32,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416969945,2.83872241,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416970147,6.75,240.32,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416970348,2.83871935,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416970649,6.75,240.32,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416970844,2.83871935,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416971038,3.7422,240.36,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416971241,2.83874856,240.35,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416971443,6.72,240.33,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416971644,6.72,240.31,240.29,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758416973048,6.72,240.38,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758416973245,6.72,240.36,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758416973448,6.72,240.34,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416973647,2.82620037,240.33,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416973848,2.82620037,240.32,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416974251,2.82633642,240.33,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416974453,2.82633642,240.32,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416977256,6.72,240.34,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416977454,2.82613881,240.33,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416977651,6.72,240.34,240.31,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758416977851,2.82613881,240.33,240.31,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758416978150,6.72,240.4,240.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416978349,2.82582754,240.39,240.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416978553,2.82582754,240.38,240.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416978756,9.54582754,240.37,240.34,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758416978952,2.82582754,240.36,240.34,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758416979154,2.82582754,240.35,240.34,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758416981357,6.72,240.37,240.34,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758416981655,9.52493503,240.36,240.34,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758416981851,6.72,240.36,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758416982253,6.72,240.36,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758416982451,4.667923,240.44,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416982657,6.72,240.42,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416982853,2.80456903,240.41,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416983157,2.80456903,240.4,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416983356,2.80456903,240.39,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416983655,9.52456903,240.38,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416983850,2.80456903,240.37,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416984059,6.72,240.35,240.32,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758416985956,6.72,240.38,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758416986260,6.72,240.36,240.3,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758416986461,6.72,240.34,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416986762,6.72,240.4,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416986962,6.72,240.38,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416987262,6.72,240.36,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416987461,2.80357807,240.35,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416987662,9.52357807,240.34,240.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416987862,6.72,240.34,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416989560,2.80340058,240.33,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416989866,64.64679932,240.41,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416990061,6.72,240.39,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416990261,6.72,240.37,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416990462,6.72,240.35,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416990756,2.8034475,240.34,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416991563,6.72,240.35,240.28,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758416995965,6.72,240.33,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416996266,6.72,240.33,240.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758416997967,6.72,240.3,240.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758417005567,3.7426,240.33,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758417005773,6.89,240.34,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417006266,10.632,240.37,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417006671,10.632,240.37,240.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417006872,6.89,240.37,240.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417007377,6.89,240.37,240.31,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758417011080,6.89,240.37,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758417011575,6.89,240.4,240.26,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758417011780,6.89,240.37,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417011970,6.89,240.37,240.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417012872,6.89,240.37,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758417013872,6.89,240.31,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758417015374,3.7431,240.3,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417018480,6.89,240.29,240.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417018981,6.89,240.29,240.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417019882,3.7438,240.26,240.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417020182,2.88794848,240.25,240.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417021477,3.7438,240.26,240.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417021674,3.7438,240.26,240.17,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758417021879,9.77668641,240.25,240.17,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758417022076,6.89,240.25,240.17,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758417023284,3.744,240.25,240.17,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758417023482,6.89,240.24,240.17,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758417024680,6.89,240.24,240.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758417034592,6.5,240.24,240.14,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417035792,3.7442,240.23,240.14,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417035988,6.5,240.22,240.14,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417038489,10.2444,240.22,240.13,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758417038692,6.5,240.21,240.13,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758417040594,6.5,240.21,240.13,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1758417041797,6.5,240.21,240.14,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758417043098,6.5,240.21,240.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417043392,6.5,240.21,240.1,8.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417043594,1.13844669,240.22,240.1,8.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417043595,1.13844669,240.22,240.11,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1758417043797,6.5,240.18,240.1,8.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417043991,6.5,240.18,240.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1758417046997,6.5,240.18,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417054805,10.245,240.18,240.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417067408,6.5,240.18,240.12,8.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417067712,3.7447,240.2,240.12,8.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417068408,6.94,240.21,240.12,11.79414669]
["bitfinex-derivatives","SOLF0:USTF0",1758417068613,6.94,240.21,240.15,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417069506,6.94,240.23,240.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417069711,6.94,240.21,240.11,7.83844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417069912,6.94,240.19,240.11,7.83844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417070609,6.94,240.17,240.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417070806,6.94,240.23,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417071113,6.94,240.21,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417071414,5.744616,240.2,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417071614,2.88803128,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417072115,3.7447,240.2,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417076912,16.43345521,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417077113,10.6849,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417077518,6.94,240.17,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417077917,3.745,240.18,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417078415,6.94,240.17,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417078614,10.685,240.18,240.12,7.83844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417078819,6.94,240.16,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417079517,6.94,240.17,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417079717,12.69225348,240.16,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417079927,6.94,240.16,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417080214,6.94,240.16,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417080422,3.745,240.18,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417080620,5.75264703,240.17,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417080820,5.75264703,240.16,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417081120,6.94,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417081417,5.75264046,240.18,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417081714,5.75264046,240.17,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417081919,5.75264046,240.16,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417082115,6.94,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417082320,5.74864293,240.18,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417082619,5.74864293,240.17,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417082817,5.74864293,240.16,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417083018,6.94,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417083215,5.738868,240.18,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417083515,5.738868,240.17,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417083817,5.738868,240.16,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417084017,6.94,240.19,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417084218,5.73976598,240.18,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417084411,12.67976598,240.17,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417084617,5.73976598,240.16,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417084812,6.94,240.17,240.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417085017,5.74003242,240.16,240.12,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417085213,6.94,240.25,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417085417,5.73951102,240.24,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417085618,5.73951102,240.23,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417085814,5.73951102,240.22,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417086018,5.73951102,240.21,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417086220,6.94,240.25,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417086420,2.88231331,240.24,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417086622,2.88231331,240.23,240.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417086821,6.94,240.25,240.16,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758417087421,6.94,240.25,240.11,4.64534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417087422,6.94,240.25,240.18,7.83844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417087620,6.94,240.3,240.22,1.13844669]
["bitfinex-derivatives","SOLF0:USTF0",1758417089724,3.7431,240.31,240.21,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758417090123,6.58,240.3,240.21,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758417090521,6.58,240.3,240.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417091029,6.58,240.3,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417091030,6.58,240.28,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417091432,10.3235,240.28,240.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417091625,6.58,240.28,240.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417092931,6.58,240.26,240.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417094626,6.58,240.24,240.14,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758417095330,6.58,240.24,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758417095529,6.58,240.24,240.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417100534,6.58,240.24,240.17,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758417100734,6.58,240.24,240.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417108238,6.58,240.27,240.16,1.77811921]
["bitfinex-derivatives","SOLF0:USTF0",1758417108541,6.58,240.27,240.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417109842,6.58,240.27,240.21,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758417111544,6.58,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417111743,3.7433,240.29,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417112944,6.58,240.28,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417113446,6.58,240.3,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758417120242,6.58,240.3,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758417120550,6.61,240.33,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758417121747,6.61,240.33,240.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758417122843,3.7429,240.32,240.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758417123049,6.61,240.31,240.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758417124151,6.61,240.31,240.22,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758417124354,7.08,240.35,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417124650,7.08,240.28,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417132358,7.08,240.31,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417133562,7.08,240.31,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758417133760,7.08,240.31,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417134156,7.08,240.31,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758417134660,7.08,240.31,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417134863,7.08,240.31,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758417135254,7.08,240.31,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417135462,7.08,240.31,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758417136255,7.08,240.31,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417136460,7.08,240.33,240.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417138555,7.08,240.33,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758417138762,7.08,240.37,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417142961,7.08,240.37,240.2,1.77811921]
["bitfinex-derivatives","SOLF0:USTF0",1758417142962,7.08,240.37,240.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417143859,7.08,240.37,240.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417145767,0.42910518,240.39,240.24,1.77811921]
["bitfinex-derivatives","SOLF0:USTF0",1758417145768,7.08,240.35,240.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417146871,7.08,240.35,240.26,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758417147065,7.08,240.35,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417151273,7.08,240.35,240.27,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758417151572,7.08,240.35,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417151774,7.08,240.35,240.29,1.13725672]
["bitfinex-derivatives","SOLF0:USTF0",1758417157575,7.14,240.37,240.25,1.13725672]
["bitfinex-derivatives","SOLF0:USTF0",1758417157771,7.14,240.34,240.25,1.13725672]
["bitfinex-derivatives","SOLF0:USTF0",1758417158182,7.14,240.32,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417159980,10.8829,240.32,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417160779,7.14,240.32,240.24,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417162275,7.14,240.32,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417162779,7.14,240.32,240.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417163579,7.14,240.35,240.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417168476,3.7421,240.36,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417169077,7.14,240.35,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417169484,3.7421,240.36,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417169882,7.14,240.35,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417170183,3.7421,240.36,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417170881,7.14,240.35,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417171076,3.7421,240.36,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417171280,7.14,240.35,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417175192,10.8824,240.35,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417177987,7.14,240.34,240.26,11.45085672]
["bitfinex-derivatives","SOLF0:USTF0",1758417180787,7.14,240.34,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758417180988,7.14,240.34,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417181886,3.7429,240.32,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417182087,10.7629,240.32,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417182591,7.02,240.32,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417205111,10.7628,240.32,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417209319,3.743,240.31,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417209519,7.12,240.3,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417209818,3.743,240.31,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417210215,7.12,240.3,240.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758417210417,7.12,240.29,240.23,8.00725672]
["bitfinex-derivatives","SOLF0:USTF0",1758417211821,7.12,240.29,240.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417212428,7.12,240.37,240.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417212923,7.12,240.37,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417213125,3.7422,240.36,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417213823,7.12,240.37,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417214124,7.12,240.41,240.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417214518,7.12,240.41,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417214724,3.7412,240.43,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417220331,10.8612,240.43,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417229733,7.12,240.43,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417229939,3.7407,240.46,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417229940,10.8607,240.46,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417230843,10.8607,240.46,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417233544,10.8607,240.46,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417233736,7.12,240.46,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417235847,3.7409,240.45,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417236344,7.12,240.44,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417236547,3.7409,240.45,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417236735,7.12,240.44,240.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417237247,7.12,240.44,240.36,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1758417237443,7.12,240.44,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417244146,7.12,240.44,240.37,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758417244449,7.12,240.44,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417244944,6.97,240.48,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417245846,6.97,240.48,240.4,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758417246051,6.97,240.48,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417247946,6.97,240.48,240.41,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1758417250154,6.97,240.48,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758417250346,6.97,240.48,240.42,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758417252152,10.7104,240.48,240.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417254255,6.97,240.48,240.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417255851,6.97,240.48,240.42,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1758417256748,6.97,240.51,240.43,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758417257452,3.7397,240.52,240.43,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758417257650,6.97,240.51,240.43,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758417263646,6.97,240.51,240.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417264957,6.97,240.53,240.46,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758417267853,6.97,240.58,240.44,58.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758417268057,6.97,240.58,240.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417268454,6.97,240.58,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758417270059,6.64,240.56,240.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417271261,6.64,240.56,240.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417271858,10.3791,240.56,240.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417275255,10.3791,240.56,240.49,8.30560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417277060,10.3791,240.56,240.49,12.04560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417279965,6.64,240.6,240.52,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417280164,6.64,240.6,240.55,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417280666,6.64,240.6,240.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417280967,6.64,240.64,240.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417281265,6.64,240.64,240.56,8.30560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417282866,10.3779,240.64,240.57,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417284159,3.738,240.63,240.56,8.30560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417284365,6.64,240.62,240.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417286869,10.3782,240.62,240.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417291775,3.7384,240.61,240.39,58.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758417291975,6.64,240.6,240.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417292175,6.64,240.57,240.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417292866,6.64,240.57,240.49,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758417293173,6.64,240.57,240.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417294876,6.64,240.57,240.5,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1758417296076,6.64,240.57,240.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417297678,6.64,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758417297876,6.64,240.58,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758417299778,6.64,240.58,240.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758417300880,6.64,240.58,240.51,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758417303582,6.64,240.58,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417304384,3.7389,240.57,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417304587,7.17,240.56,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417304884,3.7389,240.57,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417305585,7.17,240.56,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417305990,3.7389,240.57,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417306286,7.17,240.55,240.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417306589,7.17,240.55,240.44,7.96560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417306783,7.17,240.53,240.44,7.96560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417306979,1.13560135,240.58,240.47,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417307185,7.17,240.57,240.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417308487,7.17,240.61,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417309087,7.17,240.61,240.54,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1758417309690,7.17,240.61,240.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417310084,3.7378,240.64,240.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417310291,10.9078,240.64,240.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417310990,7.17,240.62,240.56,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417311789,7.17,240.62,240.56,7.96560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417312284,10.9077,240.65,240.56,7.96560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417313889,10.9077,240.65,240.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417317202,7.17,240.63,240.56,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417317808,7.17,240.63,240.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417318006,7.17,240.61,240.52,11.70510135]
["bitfinex-derivatives","SOLF0:USTF0",1758417318202,1.13560135,240.62,240.52,11.70510135]
["bitfinex-derivatives","SOLF0:USTF0",1758417318406,7.17,240.61,240.52,11.70510135]
["bitfinex-derivatives","SOLF0:USTF0",1758417318802,10.9084,240.61,240.52,11.70510135]
["bitfinex-derivatives","SOLF0:USTF0",1758417319207,10.9084,240.61,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758417321610,10.9084,240.61,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417321811,3.7386,240.59,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417322110,7.17,240.58,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417322610,3.7386,240.59,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417323811,7.17,240.58,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417324011,3.7386,240.59,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417324208,7.17,240.58,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417324407,3.7386,240.59,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417324615,7.17,240.58,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417324813,3.7386,240.59,240.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417325109,7.17,240.58,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758417325508,7.17,240.62,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417325709,7.17,240.62,240.55,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1758417327714,10.9082,240.62,240.55,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1758417328013,10.9082,240.62,240.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758417333429,7.17,240.62,240.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417333724,7.17,240.62,240.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417333918,7.17,240.62,240.57,1.13560135]
["bitfinex-derivatives","SOLF0:USTF0",1758417334115,10.3078,240.65,240.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417335022,10.3078,240.65,240.58,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758417342528,3.7379,240.64,240.58,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758417345227,3.7379,240.64,240.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417345628,3.7381,240.63,240.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417345829,6.57,240.65,240.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417346520,3.7382,240.62,240.53,1.77288988]
["bitfinex-derivatives","SOLF0:USTF0",1758417346726,3.7382,240.62,240.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417347933,3.7382,240.62,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417348133,3.7382,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417348334,10.3082,240.62,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417348535,10.3082,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417348728,10.3082,240.62,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417349229,10.3082,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417349625,10.3082,240.62,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417350030,10.3082,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417350230,3.7382,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417350535,3.7382,240.62,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417352035,6.57,240.61,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417352339,6.57,240.61,240.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417352537,6.57,240.61,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758417352732,10.3082,240.62,240.56,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758417352938,4.66686689,240.69,240.59,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758417353135,6.57,240.68,240.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417354840,6.57,240.65,240.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417355941,10.3077,240.65,240.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758417367444,6.57,240.65,240.59,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758417368043,6.61,240.66,240.6,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758417369549,3.7376,240.66,240.6,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758417369752,6.61,240.65,240.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417369946,3.7376,240.66,240.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417370446,6.61,240.65,240.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417372752,6.61,240.65,240.59,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758417372963,3.7376,240.66,240.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417373250,6.61,240.68,240.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417373751,10.3473,240.68,240.6,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758417373951,64.7443,240.68,240.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417374951,6.61,240.62,240.55,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1758417376853,64.7552,240.64,240.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417377951,10.3489,240.57,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417379050,6.61,240.55,240.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417380855,10.3493,240.55,240.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417385559,6.61,240.59,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417386058,6.61,240.59,240.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417386454,6.61,240.59,240.53,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758417386859,10.3482,240.62,240.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417387056,6.61,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758417387358,6.61,240.62,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758417390659,6.61,240.62,240.56,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758417392056,6.61,240.62,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417392661,6.93,240.66,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417396164,6.93,240.66,240.58,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758417397766,6.93,240.66,240.59,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417398460,10.6676,240.66,240.59,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417398665,6.93,240.66,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417399860,6.93,240.63,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417400161,3.7378,240.64,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417400568,6.93,240.63,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417400766,3.7375,240.66,240.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417400968,6.93,240.65,240.58,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758417402768,6.93,240.65,240.59,4.87282248]
["bitfinex-derivatives","SOLF0:USTF0",1758417406268,6.93,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758417406468,6.93,240.65,240.59,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417406668,6.93,240.65,240.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417406970,6.93,240.65,240.59,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417407363,6.93,240.65,240.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417407762,6.93,240.67,240.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417407964,10.6674,240.67,240.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417410879,6.93,240.67,240.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758417411087,6.93,240.74,240.66,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417411281,3.7359,240.77,240.69,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417411583,6.93,240.76,240.69,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417412082,3.7361,240.75,240.69,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417412278,10.6661,240.75,240.69,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417414884,1.13442248,240.7,240.58,7.83442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417415081,6.93,240.66,240.57,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417415285,8.06442248,240.66,240.57,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417416385,8.06442248,240.66,240.57,4.87312248]
["bitfinex-derivatives","SOLF0:USTF0",1758417416785,8.06442248,240.66,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758417424794,1.13442248,240.63,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758417424997,6.73,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758417425900,6.73,240.62,240.53,7.84442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417426790,10.4682,240.62,240.53,7.84442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417430200,3.7385,240.6,240.5,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758417430402,6.73,240.62,240.5,4.87432248]
["bitfinex-derivatives","SOLF0:USTF0",1758417430903,6.73,240.58,240.5,4.87432248]
["bitfinex-derivatives","SOLF0:USTF0",1758417435407,3.7389,240.57,240.5,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417435707,6.73,240.56,240.47,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417436906,3.7393,240.55,240.47,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417437404,10.4695,240.54,240.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417437706,51.94,240.62,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417437911,6.73,240.59,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417438406,3.739,240.57,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417438607,6.73,240.56,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417439510,6.73,240.54,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417439708,3.7392,240.55,240.49,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417440109,6.73,240.54,240.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417440610,3.7395,240.53,240.46,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417440811,6.73,240.52,240.44,7.84442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417441008,6.73,240.52,240.41,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417441310,1.13442248,240.54,240.41,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417441311,6.73,240.49,240.41,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417443812,6.73,240.49,240.4,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758417444110,6.73,240.49,240.4,11.58592248]
["bitfinex-derivatives","SOLF0:USTF0",1758417444909,6.73,240.49,240.4,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758417445209,6.73,240.49,240.4,11.58592248]
["bitfinex-derivatives","SOLF0:USTF0",1758417446413,6.73,240.48,240.4,11.58592248]
["bitfinex-derivatives","SOLF0:USTF0",1758417447213,10.4704,240.48,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417450214,6.73,240.48,240.41,1.13442248]
["bitfinex-derivatives","SOLF0:USTF0",1758417450413,6.73,240.48,240.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417458616,6.73,240.48,240.42,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758417461018,10.4703,240.48,240.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417461218,10.4703,240.48,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758417461416,7.13,240.47,240.39,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758417462820,7.13,240.47,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758417467924,7.13,240.47,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758417468224,7.13,240.47,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417469826,7.13,240.47,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758417470025,7.13,240.47,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417470222,7.13,240.5,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417470622,7.13,240.55,240.4,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758417471125,72.63073149,240.56,240.4,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758417471325,7.13,240.48,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758417478835,10.8704,240.48,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758417480137,10.8704,240.48,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417488646,7.13,240.48,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417489045,7.13,240.48,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417489442,6.94,240.54,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417490137,4.66686689,240.55,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417490945,3.7397,240.52,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417491148,6.94,240.51,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417491448,3.7397,240.52,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417491746,6.94,240.51,240.4,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758417492547,6.94,240.51,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417492747,6.94,240.51,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417497949,10.6799,240.51,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417498150,10.6799,240.51,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417499752,3.7401,240.5,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417500052,6.94,240.49,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758417503155,6.94,240.49,240.4,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758417503956,6.94,240.49,240.4,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758417504153,6.94,240.49,240.41,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1758417510267,6.94,240.49,240.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417510866,6.94,240.49,240.42,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758417512362,6.94,240.49,240.38,1.77520216]
["bitfinex-derivatives","SOLF0:USTF0",1758417512567,6.7,240.54,240.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417513770,6.7,240.6,240.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417514762,10.4384,240.6,240.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417514967,3.7384,240.6,240.51,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758417515163,6.7,240.59,240.51,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758417517670,6.7,240.59,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758417517874,6.7,240.59,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417519170,6.7,240.59,240.52,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758417519377,6.7,240.59,240.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417519780,6.7,240.59,240.53,7.79497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417525781,6.7,240.59,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758417526081,6.7,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417526571,6.7,240.59,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758417526773,6.7,240.65,240.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758417528580,6.7,240.65,240.57,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758417530285,6.7,240.65,240.59,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417533679,100.86,240.72,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417533680,6.7,240.7,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417534277,1.13497687,240.71,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417534481,6.7,240.7,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417534784,3.737,240.69,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417534986,6.7,240.68,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417535290,3.737,240.69,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417536086,6.7,240.68,240.6,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1758417536588,6.7,240.68,240.62,7.79497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417537788,6.7,240.68,240.62,11.53287687]
["bitfinex-derivatives","SOLF0:USTF0",1758417541693,1.13497687,240.73,240.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758417541694,7.2,240.72,240.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758417543194,7.2,240.69,240.58,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417543393,7.2,240.66,240.58,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417543796,7.2,240.63,240.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758417543992,7.2,240.63,240.55,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417544497,6.93,240.6,240.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417548095,1.13497687,240.61,240.5,11.84487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417548295,58.1426,240.65,240.5,11.84487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417548495,6.93,240.6,240.5,11.84487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417548696,1.13497687,240.61,240.5,11.84487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417548996,6.93,240.58,240.5,11.84487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417550793,6.93,240.58,240.5,4.87487687]
["bitfinex-derivatives","SOLF0:USTF0",1758417550997,6.93,240.58,240.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417552298,6.93,240.58,240.52,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758417554800,6.93,240.58,240.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417563807,1.13497687,240.61,240.47,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758417564003,6.93,240.57,240.47,11.84527687]
["bitfinex-derivatives","SOLF0:USTF0",1758417564301,1.13497687,240.58,240.47,11.84527687]
["bitfinex-derivatives","SOLF0:USTF0",1758417564706,6.93,240.57,240.47,11.84527687]
["bitfinex-derivatives","SOLF0:USTF0",1758417564897,6.93,240.55,240.47,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758417565508,3.7391,240.56,240.47,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758417565807,6.93,240.55,240.47,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758417572107,10.6693,240.55,240.47,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758417573312,6.93,240.55,240.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417573511,1.13497687,240.64,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417573711,7.07,240.63,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417574813,7.07,240.61,240.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417575214,7.07,240.61,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417577714,7.07,240.61,240.56,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417577915,7.07,240.63,240.56,1.13497687]
["bitfinex-derivatives","SOLF0:USTF0",1758417579721,7.07,240.63,240.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417583422,7.07,240.63,240.57,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758417584521,7.07,240.63,240.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417585519,7.07,240.67,240.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417586826,7.07,240.67,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758417587026,7.07,240.67,240.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417588725,7.07,240.67,240.59,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758417589029,7.07,240.67,240.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417594732,7.07,240.67,240.6,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758417594933,7.07,240.67,240.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417595827,7.07,240.67,240.62,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758417596023,7.07,240.71,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417601242,10.8068,240.71,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758417601638,64.8883,240.71,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417602035,3.7377,240.65,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417602241,6.76,240.64,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417602939,6.76,240.64,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758417603140,6.76,240.64,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417605845,6.76,240.64,240.57,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758417610346,3.7376,240.66,240.57,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758417612248,6.54,240.65,240.57,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758417617453,10.2777,240.65,240.57,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758417617953,6.54,240.64,240.57,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758417618750,3.738,240.63,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758417618953,6.54,240.66,240.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417620654,3.7384,240.61,240.52,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1758417620857,6.54,240.61,240.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417621150,6.54,240.67,240.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417621954,6.54,240.67,240.51,0.45769987]
["bitfinex-derivatives","SOLF0:USTF0",1758417621955,6.54,240.67,240.54,1.77274735]
["bitfinex-derivatives","SOLF0:USTF0",1758417622149,6.54,240.67,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417622651,6.54,240.67,240.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417622652,10.2774,240.67,240.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417624654,10.2774,240.67,240.58,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758417625355,10.2774,240.67,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758417637167,6.54,240.67,240.59,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1758417637359,6.54,240.67,240.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417638365,6.54,240.67,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758417638562,6.54,240.67,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417638760,7.06,240.7,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417638965,7.06,240.7,240.62,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1758417642161,7.06,240.7,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417643671,3.7373,240.68,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417644072,7.06,240.67,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417644472,3.7373,240.68,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417644666,10.7973,240.68,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417644866,7.06,240.68,240.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758417665382,6.85,240.71,240.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417665779,6.85,240.71,240.66,1.13432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417666082,6.85,240.71,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417666278,6.85,240.74,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417673489,6.85,240.74,240.68,1.13432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417673692,10.5863,240.74,240.68,1.13432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417674696,6.85,240.74,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417675797,3.7367,240.71,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417676000,6.85,240.7,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417679798,6.85,240.68,240.63,1.13432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417679998,3.737,240.69,240.63,8.18432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417679999,10.587,240.69,240.63,8.18432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417687501,6.85,240.69,240.63,8.18432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417693108,10.5871,240.69,240.63,8.18432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417693309,6.85,240.69,240.6,8.07432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417694906,10.8274,240.67,240.6,8.07432176]
["bitfinex-derivatives","SOLF0:USTF0",1758417704612,10.8274,240.67,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758417705214,3.7374,240.67,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417705413,3.7374,240.67,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758417706012,3.7374,240.67,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417706714,10.8274,240.67,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417706908,10.8274,240.67,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758417707114,10.8274,240.67,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417707313,10.8274,240.67,240.61,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758417709420,10.8274,240.67,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758417709619,10.8274,240.67,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417709919,7.09,240.67,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758417710218,7.09,240.68,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417713622,3.737,240.69,240.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417714121,3.737,240.69,240.59,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758417714325,7.09,240.68,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417714822,10.8273,240.68,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417716618,7.09,240.68,240.57,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758417716819,7.09,240.7,240.57,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758417717120,7.09,240.68,240.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417717321,7.09,240.68,240.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758417717525,58.1374,240.67,240.52,12.66117918]
["bitfinex-derivatives","SOLF0:USTF0",1758417717818,58.144,240.64,240.48,318.74534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417718025,7.09,240.63,240.48,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1758417718218,7.09,240.6,240.48,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1758417718425,59.92348836,240.61,240.48,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1758417718625,59.92348836,240.61,240.43,11.58534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417718626,7.09,240.59,240.43,11.58534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417718828,7.09,240.54,240.43,11.58534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417719126,7.09,240.54,240.4,0.72340249]
["bitfinex-derivatives","SOLF0:USTF0",1758417719314,58.1756,240.51,240.4,0.72340249]
["bitfinex-derivatives","SOLF0:USTF0",1758417719514,6.82,240.5,240.4,0.72340249]
["bitfinex-derivatives","SOLF0:USTF0",1758417719824,3.7403,240.48,240.4,0.72340249]
["bitfinex-derivatives","SOLF0:USTF0",1758417720026,6.82,240.47,240.4,0.72340249]
["bitfinex-derivatives","SOLF0:USTF0",1758417720325,6.82,240.47,240.33,11.18534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417720522,6.82,240.41,240.35,0.7239819]
["bitfinex-derivatives","SOLF0:USTF0",1758417720825,6.82,240.44,240.27,11.18534642]
["bitfinex-derivatives","SOLF0:USTF0",1758417721120,3.7411,240.43,240.31,0.72414008]
["bitfinex-derivatives","SOLF0:USTF0",1758417721426,6.82,240.49,240.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417721726,6.82,240.48,240.38,1.77228836]
["bitfinex-derivatives","SOLF0:USTF0",1758417721921,6.82,240.48,240.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417722220,6.82,240.48,240.42,1.77228836]
["bitfinex-derivatives","SOLF0:USTF0",1758417722415,6.82,240.48,240.42,8.31228836]
["bitfinex-derivatives","SOLF0:USTF0",1758417723227,6.82,240.54,240.42,12.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1758417723728,6.82,240.54,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758417723922,6.82,240.54,240.46,1.77228836]
["bitfinex-derivatives","SOLF0:USTF0",1758417725224,6.82,240.54,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417728430,10.5594,240.54,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417729624,6.82,240.54,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417744842,6.82,240.54,240.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758417745243,6.82,240.54,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417747641,1.77228836,240.64,240.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758417747642,3.7385,240.6,240.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758417747847,6.95,240.59,240.51,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758417749650,6.95,240.59,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758417752853,6.95,240.59,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417752854,6.75,240.57,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758417758261,1.77228836,240.64,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417758262,6.75,240.6,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417758657,6.75,240.54,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417759161,3.7393,240.55,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417760059,6.75,240.54,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417760256,3.7393,240.55,240.46,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1758417760860,6.75,240.54,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417761062,6.75,240.56,240.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417761867,3.7398,240.51,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758417762062,6.75,240.5,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758417763067,10.4901,240.5,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758417767267,6.75,240.5,240.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758417770874,10.4901,240.5,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417771171,6.75,240.49,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417772977,3.7401,240.5,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417773870,6.75,240.49,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417775172,10.4902,240.49,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417775667,3.7402,240.49,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417775977,6.75,240.48,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417777275,10.4904,240.48,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417777475,6.75,240.47,240.4,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758417777675,6.75,240.47,240.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417778077,1.13613633,240.49,240.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417778270,6.75,240.45,240.36,11.73823633]
["bitfinex-derivatives","SOLF0:USTF0",1758417778680,1.13613633,240.46,240.36,11.73823633]
["bitfinex-derivatives","SOLF0:USTF0",1758417779174,3.741,240.44,240.36,7.99613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417779376,7.2,240.43,240.36,7.99613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417779578,7.2,240.43,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417780780,3.7413,240.42,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417782376,3.7415,240.41,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417782577,1.13613633,240.46,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417782578,7.2,240.45,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758417782773,7.2,240.42,240.33,1.13613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417783781,3.7416,240.4,240.33,1.13613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417784185,3.7416,240.4,240.32,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758417784384,10.4916,240.4,240.32,11.56883633]
["bitfinex-derivatives","SOLF0:USTF0",1758417785680,6.75,240.38,240.32,7.82613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417785882,6.75,240.38,240.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417786580,3.7423,240.36,240.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417786883,6.75,240.35,240.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417789288,6.75,240.35,240.28,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758417789882,6.75,240.34,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417790387,6.75,240.33,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417797284,10.4927,240.33,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417805594,3.7429,240.32,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417809801,7.06,240.31,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417810392,3.7429,240.32,240.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758417810596,7.06,240.31,240.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417813594,10.803,240.31,240.25,8.14613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417815093,3.7432,240.3,240.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417815398,7.06,240.29,240.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417816495,7.06,240.29,240.25,1.13613633]
["bitfinex-derivatives","SOLF0:USTF0",1758417816699,10.8033,240.29,240.23,7.73434356]
["bitfinex-derivatives","SOLF0:USTF0",1758417816899,7.06,240.29,240.23,7.73434356]
["bitfinex-derivatives","SOLF0:USTF0",1758417817898,3.7435,240.27,240.23,7.73434356]
["bitfinex-derivatives","SOLF0:USTF0",1758417818098,7.06,240.26,240.23,7.73434356]
["bitfinex-derivatives","SOLF0:USTF0",1758417818903,7.06,240.3,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417819202,3.7435,240.28,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417819405,7.06,240.27,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417820801,3.7437,240.26,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417821303,7.06,240.27,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417821498,3.744,240.25,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417821700,7.06,240.27,240.18,0.72449436]
["bitfinex-derivatives","SOLF0:USTF0",1758417822003,7.06,240.27,240.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417822904,3.7444,240.22,240.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417829114,3.7446,240.21,240.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417829319,10.8046,240.21,240.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417833520,7.06,240.21,240.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417834122,7.06,240.21,240.15,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758417834920,7.06,240.25,240.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417835125,7.06,240.32,240.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417835822,3.7436,240.27,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758417836022,10.8036,240.27,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417836528,3.7438,240.26,240.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758417840228,7.06,240.27,240.2,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758417840433,7.06,240.27,240.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417841627,3.7434,240.28,240.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417841827,10.7731,240.3,240.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417842732,3.7433,240.29,240.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417844733,3.7435,240.28,240.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417844937,7.21,240.27,240.2,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758417849341,7.21,240.27,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417850840,3.7439,240.25,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417851442,7.21,240.24,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417851741,7.21,240.24,240.18,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758417856351,7.21,240.24,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417856751,7.21,240.24,240.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417857050,7.21,240.28,240.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417858855,7.21,240.28,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758417862153,7.21,240.28,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758417862457,7.21,240.3,240.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417862755,10.9532,240.3,240.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417863254,10.9532,240.3,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758417867662,3.7433,240.29,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417867869,7.21,240.28,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417868773,10.9535,240.28,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417872176,3.7437,240.27,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417872670,3.7437,240.27,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758417873276,10.5737,240.27,240.21,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758417877579,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417877774,3.7439,240.25,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417878179,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417884882,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417885282,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417885482,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417885683,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417886086,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417886384,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417886885,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417887085,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417887976,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417888381,6.83,240.24,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417889579,3.7435,240.27,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417889988,6.83,240.26,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417891791,3.7439,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417891990,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417892288,3.7439,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417892482,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417892886,3.7439,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417893083,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417893285,3.7439,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417893484,6.83,240.24,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417893696,6.83,240.23,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758417893992,6.83,240.23,240.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417894192,6.83,240.23,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417894397,2.89346255,240.22,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417894589,3.7438,240.26,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417894788,6.83,240.24,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417894984,2.89346255,240.23,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417895287,2.89346255,240.22,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417898788,6.83,240.23,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758417900692,6.83,240.23,240.21,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758417901793,6.83,240.23,240.18,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417901794,6.72,240.28,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417901998,3.93382958,240.27,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417902200,3.93382958,240.26,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417902399,2.89340582,240.26,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758417904401,6.8,240.33,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758417904599,3.93102053,240.32,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758417904800,6.8,240.3,240.26,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758417905102,10.73102053,240.29,240.26,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758417905299,2.89073554,240.28,240.26,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1758417906901,2.89073554,240.28,240.26,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758417907101,2.89073554,240.28,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417908603,2.89073554,240.28,240.27,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758417910615,6.8,240.37,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417910903,6.8,240.35,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417911106,2.88765265,240.34,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417911305,6.8,240.33,240.27,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417911696,6.8,240.36,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417911898,6.8,240.34,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417912101,6.8,240.32,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417912300,6.8,240.36,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417912501,6.8,240.34,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417913608,6.8,240.35,240.29,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758417913801,2.88348357,240.34,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417914003,6.8,240.36,240.29,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417914207,2.88338208,240.35,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417914404,2.88338208,240.34,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417914610,6.8,240.36,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417914803,2.88262643,240.35,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417915004,2.88262643,240.34,240.29,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417915202,6.8,240.36,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417915410,2.88187959,240.35,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417915611,6.8,240.37,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417915910,6.8,240.35,240.31,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758417917408,6.8,240.35,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417918612,6.8,240.35,240.29,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417918613,1.13811574,240.4,240.29,11.82131574]
["bitfinex-derivatives","SOLF0:USTF0",1758417918913,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417919114,6.8,240.34,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417919317,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417919509,2.87982041,240.35,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417919712,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417919914,2.87982041,240.35,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417920213,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417920415,6.8,240.34,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417920713,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417921014,6.8,240.34,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417921211,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417921407,6.8,240.34,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417921610,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417921908,2.87913844,240.35,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417922109,6.8,240.36,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417922316,2.87902838,240.35,240.29,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758417922517,6.8,240.35,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758417922711,1.13811574,240.34,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758417922912,6.8,240.33,240.27,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758417925315,1.13811574,240.34,240.25,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758417925316,4.88071574,240.34,240.25,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758417925519,1.13811574,240.31,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417925818,9.67324491,240.3,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758417926018,6.8,240.28,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417931918,6.8,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417932120,6.8,240.28,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417932311,6.8,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417932518,1.13811574,240.29,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417932816,6.58,240.27,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417933816,6.58,240.29,240.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417934018,6.58,240.29,240.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417934822,4.88091574,240.32,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758417935020,9.45378419,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758417935211,6.58,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758417939325,2.87498484,240.3,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758417939528,6.58,240.31,240.25,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1758417939716,6.58,240.29,240.23,4.88221574]
["bitfinex-derivatives","SOLF0:USTF0",1758417940118,6.58,240.32,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417940317,2.87511708,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417940522,6.58,240.32,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417940722,2.87525543,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417940920,6.58,240.32,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417941124,2.87522775,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417941324,6.58,240.32,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417941525,2.87557562,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417941824,10.3225,240.34,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758417942022,3.91572928,240.33,240.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417942227,2.87554771,240.32,240.26,7.92811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417942422,9.45554771,240.31,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417942624,6.58,240.31,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417942829,6.58,240.31,240.26,4.88171574]
["bitfinex-derivatives","SOLF0:USTF0",1758417943024,6.58,240.33,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417943218,6.58,240.31,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417943423,6.58,240.33,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417943624,2.87617322,240.32,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417943923,6.58,240.33,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417944123,6.58,240.31,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417944328,6.58,240.33,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417944525,6.58,240.31,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417944830,6.58,240.33,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417945022,2.87654027,240.32,240.26,7.92811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417945223,6.58,240.33,240.26,7.92811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417945524,2.87663723,240.32,240.26,4.88171574]
["bitfinex-derivatives","SOLF0:USTF0",1758417945728,6.58,240.37,240.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417946029,6.58,240.33,240.26,1.13811574]
["bitfinex-derivatives","SOLF0:USTF0",1758417946228,6.58,240.31,240.24,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758417948228,2.87736168,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417948430,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417948630,2.87770952,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417948830,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417949128,2.87770952,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417949327,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417949527,2.87774251,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417949727,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417949927,2.87774251,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417950126,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417950326,2.87774251,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417950629,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417950829,2.87774822,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417951030,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417951226,2.87774811,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417951425,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417951627,2.87779633,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417951827,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417952022,2.87779633,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417952326,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417952527,2.87784567,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417952827,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417953028,2.87784567,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417953232,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417953427,2.87789649,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417953627,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417953830,2.89090563,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417954031,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417954232,2.89090587,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417954531,10.323,240.31,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417954826,6.63411461,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417955132,6.58,240.28,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417955630,6.58,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417955932,6.58,240.28,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417956133,6.58,240.28,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417956628,6.58,240.28,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417957228,6.58,240.29,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417957428,3.7432,240.3,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417957632,2.89132524,240.29,240.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758417957932,6.58,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417960532,10.4332,240.3,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417960734,9.58191494,240.29,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417960932,10.4332,240.3,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417961128,2.89191494,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417961432,10.4332,240.3,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417961632,2.89218868,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417961832,2.89218868,240.29,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417961833,6.69,240.29,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758417962134,3.7432,240.3,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417962334,9.58218868,240.29,240.23,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1758417962537,6.69,240.29,240.23,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1758417963535,6.69,240.27,240.21,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758417966530,7.13,240.3,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417966725,3.93431373,240.29,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417966928,2.89401317,240.28,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417967136,2.89401317,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417967337,7.13,240.3,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417967637,3.93469433,240.29,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417967835,2.89439377,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417968030,2.89439377,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417968228,7.13,240.29,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417968541,2.89465516,240.28,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417968839,2.89465516,240.27,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417969136,7.13,240.29,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417969333,2.89470653,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417969535,2.89470653,240.27,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417969735,7.13,240.29,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417969931,2.89507993,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417970136,2.89507993,240.27,240.22,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758417970334,3.7435,240.28,240.22,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758417970531,2.89557285,240.27,240.22,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758417970737,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417971439,7.13,240.26,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417971640,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417973342,7.13,240.26,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417973641,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417973842,3.7435,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417974042,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417974237,7.13,240.26,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758417974442,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417975944,3.7435,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417976136,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417976444,7.13,240.27,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417976643,3.7435,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417976844,7.13,240.26,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417977145,3.7435,240.28,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417977342,2.89664205,240.27,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417977549,7.13,240.25,240.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417985847,7.13,240.31,240.18,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758417986054,3.95382679,240.3,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417986252,3.95382679,240.29,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417986453,2.91355241,240.28,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417986654,2.91355241,240.27,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417986947,7.13,240.3,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417987153,3.95360045,240.29,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417987355,2.91337852,240.28,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417987555,2.91337852,240.27,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417987755,7.13,240.3,240.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758417988056,3.95369766,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417988252,2.91347571,240.28,240.23,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1758417988451,2.91347571,240.27,240.23,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1758417988652,10.0439574,240.26,240.23,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1758417988852,7.13,240.26,240.23,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1758417989356,7.13,240.26,240.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417990057,6.9,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758417990256,2.91403794,240.28,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417990458,6.9,240.26,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417990756,3.7431,240.3,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417990958,6.9,240.28,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417991159,2.91438892,240.27,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417991357,6.9,240.25,240.23,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1758417991858,6.9,240.25,240.15,60.03856011]
["bitfinex-derivatives","SOLF0:USTF0",1758417991859,3.7431,240.3,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417992054,6.9,240.28,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417992258,6.9,240.26,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417992459,2.91492977,240.25,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417992758,6.9,240.23,240.21,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758417995764,6.9,240.23,240.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417995963,6.9,240.27,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417996160,6.9,240.25,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417996361,3.95448189,240.24,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417996561,2.91412736,240.23,240.18,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758417996862,6.9,240.21,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417997062,3.7434,240.28,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417997262,6.9,240.26,240.18,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758417997464,3.95430726,240.25,240.18,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758417997665,2.91383414,240.24,240.18,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758417997860,9.81383414,240.23,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758417998165,2.91383414,240.22,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417998467,6.9,240.3,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417998660,6.9,240.28,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417998860,3.9531697,240.27,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417999062,2.91270353,240.26,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417999256,2.91270353,240.25,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417999465,2.91270353,240.24,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417999665,6.9,240.28,240.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758417999866,10.84841249,240.27,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418000067,2.90803191,240.26,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418000268,2.90803191,240.25,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418000566,6.9,240.3,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418000861,6.9,240.28,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418001165,6.9,240.26,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418001368,2.90796466,240.25,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418001568,6.9,240.3,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418001861,2.90791144,240.29,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418002062,6.9,240.27,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418002267,6.9,240.25,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418017986,10.6433,240.29,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418018185,6.9,240.27,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418018483,2.89898639,240.26,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418020284,2.89898639,240.25,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418020584,6.86,240.27,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418020778,2.89902595,240.26,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418020984,2.89902595,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418021183,6.86,240.27,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418021485,6.86,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418021875,6.86,240.25,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418022384,6.86,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418023882,6.86,240.25,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418024077,6.86,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418024280,6.86,240.25,240.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418024482,6.86,240.25,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418024883,6.86,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758418025185,6.86,240.25,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418025889,3.7435,240.28,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418026185,9.61928262,240.27,240.2,111.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758418026387,2.89928262,240.26,240.2,111.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758418026588,2.89935722,240.25,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418026788,6.72,240.25,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418026983,6.72,240.25,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418027185,6.72,240.25,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418027485,2.89948198,240.24,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418027685,6.72,240.25,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418027888,2.89948182,240.24,240.2,104.6045]
["bitfinex-derivatives","SOLF0:USTF0",1758418028085,6.72,240.25,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418028384,9.61948182,240.24,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418028584,6.72,240.24,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418029787,2.89988471,240.23,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418029987,6.72,240.21,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418031687,6.72,240.21,240.17,99.045]
["bitfinex-derivatives","SOLF0:USTF0",1758418031877,6.72,240.21,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418032078,6.72,240.21,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418032281,6.72,240.21,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418033884,6.72,240.26,240.17,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758418034089,2.90018226,240.25,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418034289,2.90018226,240.24,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418034587,6.72,240.26,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418034788,2.90019472,240.25,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418034984,2.90019472,240.24,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418035189,6.72,240.26,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418035389,2.90058026,240.25,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418035688,2.90058026,240.24,240.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418035882,3.7432,240.3,240.21,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758418036087,9.62062147,240.29,240.21,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758418036289,6.72,240.27,240.21,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758418036488,6.72,240.25,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418036688,2.90062147,240.24,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758418036883,2.90062147,240.24,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418037289,2.90062147,240.24,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758418037491,2.90062147,240.24,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418037795,2.90062147,240.24,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758418038994,2.90062147,240.24,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418039490,2.90062147,240.24,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758418039888,6.72,240.29,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418040088,2.89044227,240.28,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418040290,2.89044227,240.27,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418040488,9.61044227,240.26,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418040688,9.61044227,240.25,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418040888,2.89044227,240.24,240.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418047512,2.89044227,240.24,240.18,104.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758418047712,6.72,240.22,240.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418048207,6.72,240.25,240.18,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418048408,2.88635613,240.24,240.18,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418048613,4.88189385,240.26,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418048614,9.60635613,240.23,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418048812,2.88635613,240.22,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418049012,6.72,240.2,240.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418049207,6.72,240.2,240.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758418050112,6.72,240.2,240.16,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758418050514,6.72,240.2,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418050810,6.72,240.2,240.16,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758418051414,6.72,240.2,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418051913,6.72,240.2,240.16,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758418052113,6.72,240.2,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418052312,6.72,240.2,240.16,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758418053014,6.72,240.2,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418058118,6.97,240.24,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418058317,2.88449438,240.23,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418058522,2.88449438,240.22,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418058816,6.97,240.2,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418059720,3.744,240.25,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418060022,2.8841751,240.24,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418060217,6.97,240.22,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418060520,6.97,240.2,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418060721,6.97,240.2,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418061024,6.97,240.2,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418062322,6.97,240.25,240.17,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418062523,2.88384659,240.24,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418062718,2.88384659,240.23,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418062921,2.88384659,240.22,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418063222,6.97,240.25,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418063423,2.88372512,240.24,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418063724,2.88372512,240.23,240.17,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418063922,2.88372512,240.22,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418064124,1.13809385,240.26,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418064324,9.85370654,240.25,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418064622,9.85370654,240.24,240.18,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758418064817,9.85370654,240.23,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418065015,2.88370654,240.22,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418065220,6.97,240.23,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418065425,2.88368751,240.22,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418065626,6.97,240.23,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418065925,2.88368002,240.22,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418066224,6.97,240.23,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418066425,2.88368002,240.22,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418066726,6.97,240.23,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758418066927,2.8836792,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418067121,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418067427,2.8836792,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418067617,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418067822,2.88368992,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418068026,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418068229,2.88368992,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418068422,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418068619,2.88371225,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418068822,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418069018,2.88371225,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418069221,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418069421,2.88371225,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418069624,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418069826,2.88366264,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418070028,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418070226,2.88366264,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418070425,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418070627,2.88373138,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418070825,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418071024,2.88373138,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418071321,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418071525,2.88381008,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418071828,6.97,240.26,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418072030,2.88381008,240.25,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418072329,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418072629,2.8838992,240.22,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418072825,6.97,240.23,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418073026,6.97,240.21,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418073429,6.97,240.21,240.17,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758418074727,6.97,240.21,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418074928,6.97,240.21,240.17,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758418075123,6.97,240.21,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418077530,3.7438,240.26,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418077732,9.85547462,240.25,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418078032,2.88547462,240.24,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418078231,2.88547462,240.23,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418078435,6.97,240.21,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758418083537,6.97,240.21,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418083837,7.13,240.26,240.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758418084036,2.88597415,240.25,240.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758418084336,6.66,240.23,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418084534,9.54597415,240.22,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418084734,2.88597415,240.21,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418085536,2.88597415,240.21,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418085728,2.88597415,240.21,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418087034,6.66,240.25,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418087342,2.88649506,240.24,240.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418087638,6.66,240.26,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418088937,6.66,240.26,240.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418089733,1.77870844,240.31,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418089939,6.66,240.3,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418091840,10.4032,240.3,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758418095544,3.7433,240.29,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758418095840,6.66,240.28,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758418100647,6.66,240.28,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418102142,6.66,240.28,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418102947,6.66,240.26,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418103749,6.66,240.26,240.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418104850,8.41006689,240.3,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758418105051,6.66,240.29,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758418109754,6.66,240.29,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758418114568,3.7428,240.32,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418114859,6.97,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418115060,3.7428,240.32,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418115260,6.97,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418115461,3.7428,240.32,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418115662,6.97,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418115862,3.7428,240.32,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418116062,6.97,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418116263,3.7428,240.32,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418116865,3.743,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418117165,6.97,240.3,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418117366,3.743,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418117767,6.97,240.3,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418118368,3.743,240.31,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418119165,6.97,240.3,240.22,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758418119872,6.97,240.3,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758418124375,6.97,240.3,240.23,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1758418126869,6.97,240.29,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758418127769,10.7134,240.29,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758418130879,6.97,240.32,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758418131980,6.97,240.32,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758418134781,6.97,240.32,240.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758418143788,1.13775125,240.3,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418143982,6.55,240.29,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418144389,7.21,240.29,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418144987,10.9533,240.29,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418146084,3.7433,240.29,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418146289,7.21,240.28,240.21,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758418149692,10.9535,240.28,240.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418163998,3.7436,240.27,240.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418164198,7.21,240.26,240.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418164503,7.21,240.26,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418176807,10.9538,240.26,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418187215,3.7434,240.28,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418187918,3.7436,240.27,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418188218,10.8536,240.27,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418195526,3.7438,240.26,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418197526,7.11,240.25,240.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418197725,3.7438,240.26,240.16,5.52350002]
["bitfinex-derivatives","SOLF0:USTF0",1758418197929,7.11,240.25,240.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418230764,10.854,240.25,240.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418230956,7.11,240.25,240.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418231153,7.11,240.25,240.15,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758418231356,2.89268326,240.24,240.15,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758418231556,7.01,240.22,240.15,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758418231756,7.01,240.2,240.15,0.72454716]
["bitfinex-derivatives","SOLF0:USTF0",1758418232061,7.01,240.18,240.15,7.50454716]
["bitfinex-derivatives","SOLF0:USTF0",1758418232258,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418233758,2.89097166,240.17,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418233962,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418234164,2.89043808,240.17,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418234365,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418234566,2.89041935,240.17,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418234865,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418235065,2.89041935,240.17,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418235265,7.01,240.18,240.11,4.47062823]
["bitfinex-derivatives","SOLF0:USTF0",1758418235467,10.7546,240.21,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418235666,2.88995218,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418235868,2.88995218,240.19,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418236164,2.88995218,240.18,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418236467,10.7546,240.21,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418236763,2.88968234,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418236965,2.88968234,240.19,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418237165,2.88968234,240.18,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418237366,10.7546,240.21,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418237565,2.88944981,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418237868,2.88944981,240.19,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418238062,2.88944981,240.18,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418238266,10.7546,240.21,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418238468,2.8892477,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418238667,2.8892477,240.19,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418238964,2.8892477,240.18,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418239165,10.7546,240.21,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418239367,2.88909103,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418239568,7.01,240.18,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418240570,7.01,240.18,240.12,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758418240769,7.01,240.18,240.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418241367,7.01,240.18,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758418241566,7.01,240.18,240.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418241862,7.01,240.22,240.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418242066,2.8887916,240.21,240.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418242367,2.8887916,240.2,240.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418242569,2.8887916,240.19,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418242769,2.8887916,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418242971,7.01,240.2,240.14,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758418243166,9.89868155,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418243474,2.88868155,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418243668,7.01,240.19,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418243971,2.88858989,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418244162,7.01,240.19,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418244363,2.8885156,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418244566,7.01,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418244764,2.8885156,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418244968,7.01,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418245273,9.8985156,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418245474,7.01,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418245872,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418246072,7.01,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418246269,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418246574,7.01,240.18,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418247071,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418254786,3.7444,240.22,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418254787,7.01,240.21,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418254987,2.89549815,240.2,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758418255287,7.01,240.18,240.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418258891,7.01,240.23,240.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418259089,2.89535228,240.22,240.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418259289,2.89535228,240.21,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418259787,2.89535228,240.21,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758418259994,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418260189,2.89535228,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418261693,2.89535228,240.19,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758418261994,2.89535228,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418262394,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418262690,2.89572356,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418262883,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418263084,2.89572356,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418263285,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418263485,2.89585542,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418263686,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418263885,2.89585542,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418264090,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418264294,2.89594756,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418264489,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418264690,2.89599946,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418264994,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418265194,2.89599946,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418265393,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418265593,2.89615686,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418265789,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418265994,2.89615686,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418266292,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418266494,2.89632917,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418266793,6.77,240.2,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418266994,2.89632917,240.19,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418267293,6.77,240.2,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418267597,2.8965183,240.19,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418267890,6.77,240.2,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418268194,2.89651811,240.19,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418268394,6.77,240.2,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418268594,2.89672656,240.19,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758418268795,6.77,240.2,240.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418268996,2.89672656,240.19,240.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418269196,6.77,240.2,240.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418273794,6.77,240.2,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758418274097,2.88637764,240.19,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418274300,7.02,240.24,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418274490,7.02,240.22,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418274693,2.88640062,240.21,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418274898,7.02,240.19,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418275100,3.7441,240.24,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418275301,7.02,240.22,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418275500,7.02,240.2,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418275697,7.02,240.18,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418278298,3.7441,240.24,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758418278499,7.02,240.22,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418278799,2.88655085,240.21,240.15,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758418278995,7.02,240.19,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418279898,3.7441,240.24,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418280200,9.90658426,240.23,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418280401,2.88658426,240.22,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418280600,7.02,240.2,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418280800,9.90658426,240.19,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418280992,7.02,240.19,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418281198,7.02,240.23,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418281397,7.02,240.21,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418281594,2.88660668,240.2,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418281902,7.02,240.18,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418283003,8.15869614,240.22,240.11,0.72472823]
["bitfinex-derivatives","SOLF0:USTF0",1758418283196,7.02,240.18,240.06,0.30029925]
["bitfinex-derivatives","SOLF0:USTF0",1758418283402,7.02,240.15,240.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418283601,7.02,240.13,240.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758418291407,7.02,240.13,240.07,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758418295410,1.13869614,240.13,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418295615,9.75191792,240.12,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418295816,6.88,240.12,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418296818,6.88,240.12,240.06,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758418300516,1.13869614,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418300721,6.88,240.12,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418301022,1.13869614,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418301220,6.88,240.12,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418301917,6.88,240.14,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418302217,2.86863844,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418302524,6.88,240.14,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418302720,6.88,240.12,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418303023,6.88,240.14,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418303223,2.86826749,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418303424,6.88,240.14,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418305225,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418305427,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418305618,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418305824,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418306119,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418306325,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418306729,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418306928,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418308427,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418308823,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418309025,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418309533,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418309830,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418310033,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418310233,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418310934,6.88,240.13,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418312836,3.7456,240.14,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418313133,6.88,240.12,240.05,11.89559614]
["bitfinex-derivatives","SOLF0:USTF0",1758418315839,6.88,240.12,240.05,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758418321837,6.88,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418322134,7.08,240.13,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418322330,2.868471,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418322529,7.08,240.13,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418322735,2.868471,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418322936,7.08,240.13,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418323140,2.868471,240.12,240.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418323333,7.08,240.14,240.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418323540,2.86924453,240.13,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418323840,7.08,240.14,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418324034,2.86913606,240.13,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758418324236,2.86923418,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418324435,6.75,240.15,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418324635,6.75,240.13,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418324936,2.87005128,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418325239,6.75,240.13,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418325436,2.87112866,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418325631,6.75,240.13,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418325836,2.87112866,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418326036,6.75,240.13,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418326238,2.87112866,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418326437,2.87112866,240.11,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418326737,9.62112866,240.12,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418326937,2.87112866,240.11,240.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418332247,2.87112866,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418332450,2.87112866,240.1,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418332653,6.75,240.13,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418332844,2.87592418,240.12,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418333045,2.87592418,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418333341,2.87592418,240.1,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418333547,6.75,240.13,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418333750,2.87617868,240.12,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418334045,2.87617868,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418334246,2.87617868,240.1,240.04,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418334446,6.75,240.13,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418334647,2.87646635,240.12,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418334850,2.87646635,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418335050,2.87646635,240.1,240.04,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418335244,6.75,240.12,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418335444,2.87669329,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418335645,2.87669329,240.1,240.04,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418335944,6.75,240.12,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418336251,2.87669329,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418336451,2.87669329,240.1,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418336652,2.87705835,240.09,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418336951,2.87722285,240.08,240.03,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758418337148,6.75,240.11,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418337346,2.87722333,240.1,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418337548,6.75,240.08,239.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418337742,6.75,240.06,239.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418338947,3.15496118,240.05,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418339252,6.75,240.06,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418339443,3.15430061,240.05,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418339647,6.75,240.06,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418339950,3.15430068,240.05,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418340151,6.75,240.06,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418340846,6.75,240.1,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418341046,7.07261675,240.09,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418341352,4.19526271,240.08,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418341552,10.4958,240.13,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418341753,6.75,240.11,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418342048,7.0718702,240.1,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418342249,7.0718702,240.09,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418342453,7.0718702,240.08,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418342654,6.75,240.11,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418342849,7.11692654,240.1,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418343053,7.11692654,240.09,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418343254,7.11692654,240.08,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418343453,3.19910078,240.07,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418343652,6.75,240.1,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418343855,7.11698205,240.09,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418344056,7.11698205,240.08,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418344355,9.94905104,240.07,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418344654,3.19900946,240.06,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418344853,6.75,240.07,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418345050,3.19900946,240.06,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418345249,6.75,240.07,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418345447,6.75,240.05,240.0,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1758418345651,3.19889918,240.04,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758418345849,6.75,240.09,240.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418346052,7.11744224,240.08,240.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418346254,7.11744224,240.07,240.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418346454,7.11744224,240.06,239.99,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418346650,4.24009574,240.05,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418346955,3.19889919,240.04,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418347153,3.7463,240.1,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418347154,6.75,240.09,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418347357,7.1133512,240.08,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418347657,13.8633512,240.07,240.01,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758418347856,13.8633512,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418348058,4.23696053,240.05,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418348256,6.75,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418348456,3.19441018,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418348653,6.75,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418348857,3.19441018,240.05,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418349054,6.75,240.06,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418349255,3.19436017,240.05,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418349456,6.83,240.09,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418349656,7.11077933,240.08,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418349856,6.83,240.06,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418350057,3.1940067,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418350258,6.83,240.06,240.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418350451,3.19365395,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418350659,6.83,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418350858,3.19365395,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758418351160,6.83,240.11,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418351357,6.83,240.09,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418351561,7.11005724,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758418351861,13.94005724,240.07,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418352058,7.11005724,240.06,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418352258,3.1936022,240.05,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418352459,6.83,240.11,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418352660,7.10885027,240.1,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418352863,7.10885027,240.09,240.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353064,7.10885027,240.08,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353362,6.83,240.11,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353363,7.10885027,240.07,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353562,3.19305597,240.06,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353759,3.19305597,240.05,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418353960,6.83,240.11,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418354160,7.10851335,240.1,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418354462,7.10851335,240.09,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418354660,7.10851335,240.08,240.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418354856,6.06733298,240.07,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418355061,3.19287877,240.06,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418356460,6.83,240.11,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418356671,6.9397092,240.1,240.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418356861,5.89858229,240.09,240.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418357060,6.83,240.11,240.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418357261,6.9397092,240.1,240.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418357457,5.89858229,240.09,240.0,58.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758418357662,6.83,240.11,240.04,8.45072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418357864,6.93979446,240.1,240.04,8.45072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418358063,12.72866755,240.09,240.04,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418358265,5.8987975,240.08,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418358465,6.83,240.09,240.04,1.78072996]
["bitfinex-derivatives","SOLF0:USTF0",1758418358663,3.02474346,240.08,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418358863,6.83,240.09,240.06,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758418359068,3.02474346,240.08,240.06,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758418359269,6.83,240.09,240.06,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758418359567,3.0247598,240.08,240.06,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758418359772,6.83,240.07,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418364387,12.7290228,240.07,240.06,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418365882,12.7290228,240.07,240.04,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758418366084,6.83,240.07,240.04,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758418367085,6.83,240.07,240.05,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758418368589,3.7456,240.14,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418368788,13.77016866,240.13,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418368982,6.83,240.11,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418369184,6.83,240.09,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418369384,5.89899509,240.08,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418369691,5.89899509,240.07,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418369886,6.83,240.15,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418370087,6.83,240.13,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418370282,5.89913011,240.12,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418370480,2.87423653,240.11,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418370690,6.83,240.09,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418370886,2.87423653,240.08,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418371686,9.70423653,240.08,240.07,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758418373989,6.83,240.07,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418377594,6.83,240.07,240.05,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758418379299,2.8783825,240.06,240.05,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758418387705,2.8783825,240.06,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418387905,9.4783825,240.06,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418389304,2.8783825,240.06,240.05,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1758418391406,6.6,240.09,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418391804,6.6,240.09,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418392005,6.6,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758418395407,6.6,240.12,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418395611,6.6,240.14,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418397715,6.6,240.14,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758418400509,10.3456,240.14,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758418406005,6.6,240.14,240.08,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758418407611,6.6,240.14,240.06,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1758418407910,6.6,240.12,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418408113,6.6,240.12,240.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418408513,10.3459,240.12,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758418408715,6.6,240.12,240.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418409316,3.7461,240.11,240.03,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758418409515,7.06,240.1,240.03,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758418410015,7.06,240.1,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758418410211,1.13974266,240.13,240.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418410212,8.19974266,240.13,240.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418410417,7.06,240.13,240.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418411816,7.06,240.14,240.08,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418415921,7.06,240.14,240.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418417816,7.06,240.14,240.07,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758418424815,10.8057,240.14,240.07,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758418425021,7.06,240.15,240.04,7.87974266]
["bitfinex-derivatives","SOLF0:USTF0",1758418426832,3.7459,240.12,240.04,11.62674266]
["bitfinex-derivatives","SOLF0:USTF0",1758418427031,7.06,240.11,240.04,11.62674266]
["bitfinex-derivatives","SOLF0:USTF0",1758418428930,10.8061,240.11,240.04,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1758418429827,7.06,240.15,240.09,1.13974266]
["bitfinex-derivatives","SOLF0:USTF0",1758418430134,7.06,240.18,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418430331,7.06,240.18,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418431030,11.2239154,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418433933,7.4791154,240.19,240.13,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758418434232,7.06,240.19,240.13,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758418443141,10.8048,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418444141,7.06,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418448135,7.06,240.19,240.13,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758418448342,7.06,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758418448644,6.74,240.2,240.13,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758418449740,6.74,240.23,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418450141,58.2456,240.22,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418450341,6.74,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418451839,6.74,240.2,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418452237,6.74,240.2,240.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418453846,3.7457,240.14,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758418454046,6.74,240.13,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418462450,10.4858,240.13,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418462641,6.74,240.19,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418462846,6.74,240.19,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418463350,3.7452,240.17,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418463651,6.74,240.16,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418463945,10.4854,240.16,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418465146,3.7455,240.15,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418465447,6.74,240.14,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418467050,10.4856,240.14,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758418471351,7.13,240.17,240.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418472955,7.13,240.11,240.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418474657,7.13,240.11,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758418474855,7.13,240.11,240.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418479659,10.8761,240.11,240.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418482261,3.7463,240.09,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758418482462,7.13,240.08,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418487467,10.8766,240.08,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418487866,7.13,240.08,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418488871,3.7467,240.07,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418489474,7.13,240.06,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418489676,3.7467,240.07,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418490074,7.13,240.06,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418490469,3.7467,240.07,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418490670,7.13,240.06,240.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418490969,10.8767,240.07,239.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418495770,7.13,240.05,239.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418499573,6.93,240.08,239.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418499877,6.93,240.08,240.03,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418500073,3.7465,240.09,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758418500272,6.93,240.08,240.03,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418500473,6.93,240.08,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758418500777,6.93,240.08,240.02,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418502179,6.93,240.08,240.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758418502677,3.7465,240.09,240.02,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418502879,6.93,240.08,240.02,8.12984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418512785,3.7465,240.09,239.98,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758418512786,1.13984062,240.11,239.98,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758418512982,6.53,240.1,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418513790,3.7469,240.06,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418513988,6.53,240.05,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418514384,3.7469,240.06,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418515189,6.53,240.05,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418515584,3.7469,240.06,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418515780,6.53,240.05,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418516286,3.7469,240.06,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418516483,6.53,240.05,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418516996,3.7469,240.06,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418517681,6.53,240.05,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418517890,6.53,240.07,240.0,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418521590,6.53,240.07,239.99,8.10984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418523798,2.86347542,240.06,239.99,8.10984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418523994,9.39347542,240.05,239.99,8.10984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418524190,6.53,240.03,240.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418524500,9.39347542,240.02,240.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418524695,6.53,240.02,240.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418525000,6.53,240.07,239.99,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418525199,6.53,240.05,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418525400,6.53,240.03,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418525598,6.53,240.01,239.96,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418525800,9.39316236,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418526099,2.90839195,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418526303,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418527801,2.90671756,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528002,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528202,2.9068362,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528399,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528601,2.90631199,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528798,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418528999,2.90631199,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418529301,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418529502,2.90607063,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418529704,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418530002,2.90607063,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418530202,6.53,240.0,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418530403,10.10620396,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418530598,7.2,239.99,239.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758418533905,7.2,239.99,239.96,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418534210,7.2,239.99,239.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418536114,7.2,240.02,239.96,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418536415,7.2,239.98,239.88,7.91984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418536609,7.2,239.96,239.88,7.91984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418536810,7.2,239.96,239.88,8.64527134]
["bitfinex-derivatives","SOLF0:USTF0",1758418537008,7.2,239.96,239.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418538415,7.2,239.96,239.89,7.91984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418538810,7.2,239.96,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758418539017,7.2,240.0,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418539218,2.90224214,239.99,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418539417,2.90224214,239.98,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418539617,2.90224214,239.97,239.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418539818,2.90224214,239.96,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758418540020,7.2,240.0,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418540321,10.10155906,239.99,239.93,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758418540523,10.10155906,239.98,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418540722,8.33984062,240.02,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418540923,2.90125469,240.01,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418541124,2.90125469,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758418541324,7.2,239.98,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418542421,7.2,240.01,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418542621,2.90068202,240.0,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418542817,7.2,239.98,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418543019,7.2,240.06,239.97,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418543219,2.90091413,240.05,240.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418543428,7.2,240.09,240.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418543627,2.90122205,240.08,240.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418543830,2.90122205,240.07,240.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418544028,2.90122205,240.06,240.01,1.13984062]
["bitfinex-derivatives","SOLF0:USTF0",1758418544224,7.2,240.11,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418544422,2.8883987,240.1,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418544622,7.2,240.08,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418544922,2.8883987,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418545124,7.2,240.11,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418545426,7.2,240.09,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418545627,7.2,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418547827,7.2,240.1,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418548025,2.88646284,240.09,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418548227,7.2,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418550030,7.2,240.1,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418550329,7.2,240.08,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418550629,10.08515299,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418550830,7.2,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418558337,3.7463,240.1,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418558537,7.2,240.08,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418558738,7.2,240.09,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418558941,7.2,240.07,240.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418559140,7.2,240.08,240.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418559342,2.88207698,240.07,240.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418559642,2.88207698,240.06,240.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758418559941,6.65,240.04,240.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418561745,6.65,240.06,240.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418561945,2.88125267,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418562245,6.65,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418562546,2.88064522,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418562741,6.65,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418562942,2.88064541,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418563142,6.65,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418563341,2.88025874,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418563541,6.65,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418563744,2.88026136,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418563945,6.65,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418564147,2.88026136,240.05,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418564345,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418564542,2.88026321,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418564743,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418564943,2.88026321,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418565143,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418565345,2.8803564,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418565543,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418565749,2.88035826,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418565949,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418566150,2.88045888,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418566449,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418566650,2.88045434,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418566952,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418567146,2.88045434,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418567347,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418567548,2.88046101,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418567748,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418567946,2.88045502,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418568150,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418568351,2.88045999,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418568651,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418568847,2.88046194,240.05,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418569049,6.65,240.06,239.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758418569246,2.88056861,240.05,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758418569553,10.3367,240.07,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418569748,2.88056283,240.06,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418569947,6.59,240.12,240.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418570151,2.88088376,240.11,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418570353,10.3352,240.16,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418570547,2.87159551,240.15,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418570748,2.87159551,240.14,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418570947,10.3352,240.16,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418570948,2.87159551,240.13,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758418571149,2.87160718,240.12,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418571353,6.59,240.16,240.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418571554,2.87105182,240.15,240.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418571748,2.87105182,240.14,240.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418571948,2.87105182,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418572155,2.87105182,240.12,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418572349,6.59,240.16,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418572549,2.87056072,240.15,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418572749,2.87056072,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418572951,2.87056072,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418573143,2.87056072,240.12,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418573345,6.59,240.16,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418573560,2.8701646,240.15,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418573751,9.4601646,240.14,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418573951,2.8701646,240.13,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418574152,2.8701646,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418574353,2.8701646,240.13,240.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418574556,2.8701646,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758418574748,6.59,240.21,240.11,58.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758418574953,61.50294506,240.28,240.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418575148,2.87200666,240.27,240.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418575347,2.87200666,240.26,240.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418575554,2.87200666,240.25,240.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418575854,6.59,240.26,240.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418576052,2.86897752,240.25,240.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418576252,2.86897752,240.25,240.17,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418576253,10.3331,240.3,240.19,1.78142889]
["bitfinex-derivatives","SOLF0:USTF0",1758418576452,2.86633059,240.29,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418576663,2.86633059,240.28,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418576847,10.3331,240.3,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418577053,2.86633261,240.29,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418577359,2.86633261,240.28,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418577558,10.3331,240.3,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418577760,2.86406756,240.29,240.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418578056,2.86406756,240.28,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418578258,10.3331,240.3,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418579959,6.59,240.3,240.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418580260,6.59,240.43,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418580455,6.59,240.48,240.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418583462,10.3303,240.48,240.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758418589260,23.48,240.58,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758418589261,3.7397,240.52,240.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418589468,10.4197,240.52,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418591560,3.74,240.5,240.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418591766,58.1719,240.53,240.4,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1758418592469,6.68,240.52,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418592868,6.68,240.47,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418593973,3.7406,240.46,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418597178,6.68,240.45,240.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418597374,6.68,240.45,240.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758418599476,3.7408,240.44,240.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758418599975,3.7408,240.44,240.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418600174,3.7408,240.44,240.35,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1758418600578,3.7408,240.44,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418603379,64.8671,240.46,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418604878,3.7415,240.41,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418605074,6.68,240.43,240.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418605279,6.68,240.43,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418606980,3.7418,240.39,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418607177,6.68,240.4,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418607379,6.68,240.47,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418607882,3.7413,240.42,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418609978,3.7413,240.42,240.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418611277,3.7414,240.41,240.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418613982,6.68,240.47,240.33,8.49142889]
["bitfinex-derivatives","SOLF0:USTF0",1758418614187,6.68,240.47,240.37,1.78142889]
["bitfinex-derivatives","SOLF0:USTF0",1758418614381,6.68,240.47,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418615183,3.7407,240.46,240.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418615384,6.68,240.42,240.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418615684,6.68,240.42,240.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418616588,3.7419,240.37,240.29,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1758418616777,3.7419,240.37,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418621390,2.85357282,240.36,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418621584,3.7419,240.37,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758418621785,58.1945,240.43,240.29,7.69709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418621786,10.3523,240.35,240.29,7.69709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418621995,10.3523,240.35,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418621996,2.85357282,240.34,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418622493,2.85357282,240.34,240.29,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418623187,2.85357282,240.34,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418623392,2.85357282,240.33,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418623590,2.85357282,240.33,240.29,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418624098,2.85357282,240.33,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418624290,2.85357282,240.33,240.29,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418624793,2.85357282,240.33,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418624990,2.85357282,240.33,240.29,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418624991,10.3619,240.37,240.29,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418625190,2.85936218,240.36,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418625389,2.85936218,240.35,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418625589,2.85936218,240.34,240.29,102.37709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418625795,10.3619,240.37,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418625998,2.85926467,240.36,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418626197,6.62,240.42,240.35,7.88709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418626395,2.85950006,240.41,240.35,7.88709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418626598,9.47950006,240.4,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418626792,2.85950006,240.39,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418626992,2.85950006,240.38,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418627192,2.85950006,240.37,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418627491,6.62,240.39,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418627692,2.85476508,240.38,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418627996,6.62,240.39,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418628297,2.8547651,240.38,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418628598,6.62,240.39,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418628901,2.85481711,240.38,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418629195,6.62,240.39,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418630596,6.62,240.45,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418630798,6.62,240.43,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418631095,6.62,240.41,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418631296,2.85502523,240.4,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418631494,2.85502523,240.39,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418631797,6.62,240.38,240.35,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418632506,6.62,240.38,240.35,7.88709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418636292,6.62,240.47,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418636597,2.8573385,240.46,240.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418636791,2.8573385,240.45,240.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418637299,6.62,240.47,240.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418638298,6.62,240.53,240.46,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418639796,3.7399,240.5,240.46,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418639990,6.62,240.49,240.46,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418642104,3.7399,240.5,240.46,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418642798,6.62,240.52,240.43,102.37709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418642997,1.13709219,240.52,240.4,109.12709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418643695,6.62,240.51,240.4,109.12709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418643901,10.3605,240.47,240.4,109.12709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418645300,6.62,240.47,240.43,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418645503,6.62,240.47,240.44,7.88709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418646701,6.62,240.47,240.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418646899,6.62,240.47,240.44,7.88709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418648703,6.62,240.47,240.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758418650607,6.55,240.55,240.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418650805,6.55,240.55,240.47,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418651606,6.55,240.55,240.47,8.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418651806,6.55,240.56,240.5,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418652708,6.55,240.53,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418652902,6.55,240.51,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418653803,3.7405,240.47,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418654008,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418655107,6.55,240.46,240.41,34.31709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418655409,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418655706,6.55,240.46,240.41,34.31709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418656108,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418656307,6.55,240.46,240.41,34.31709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418656505,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418657006,6.55,240.46,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418657609,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418657810,6.55,240.46,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418658409,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418658806,6.55,240.46,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418659007,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418659508,6.55,240.46,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418659710,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418660312,6.55,240.46,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418660511,6.55,240.46,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418662405,3.7405,240.47,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418662610,3.7405,240.47,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418662807,3.7405,240.47,240.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418663008,3.7405,240.47,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418663407,3.7405,240.47,240.41,8.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418667510,6.55,240.44,240.41,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418667713,58.1801,240.49,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418668313,6.55,240.48,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418668515,58.1801,240.49,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418668712,6.55,240.48,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418669110,58.1801,240.49,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418669617,6.55,240.48,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418669918,3.741,240.44,240.39,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758418670216,10.291,240.44,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418670512,6.55,240.44,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418670921,3.7414,240.41,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418671314,3.7414,240.41,240.36,102.29709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418671820,3.7414,240.41,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418672020,3.7414,240.41,240.36,102.29709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418672715,3.7414,240.41,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418672921,3.7414,240.41,240.36,102.29709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418673217,3.7416,240.39,240.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418673721,3.7416,240.39,240.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758418674720,3.7413,240.42,240.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418674922,3.7413,240.42,240.39,8.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418675517,3.7413,240.42,240.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418675822,3.7413,240.42,240.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1758418675823,10.2913,240.42,240.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1758418678823,3.7414,240.41,240.39,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1758418680623,7.13,240.4,240.38,1.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418681025,3.7414,240.41,240.38,7.67709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418681419,10.8714,240.41,240.38,7.67709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418682827,3.7416,240.4,240.38,7.67709219]
["bitfinex-derivatives","SOLF0:USTF0",1758418683822,3.7416,240.4,240.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758418684023,3.7419,240.37,240.3,1.77592483]
["bitfinex-derivatives","SOLF0:USTF0",1758418684219,10.8719,240.37,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758418688532,10.8719,240.37,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418688728,3.7413,240.41,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418689530,3.7416,240.4,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418692335,6.61,240.42,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418693337,3.7415,240.4,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418694039,10.3512,240.42,240.34,8.53592483]
["bitfinex-derivatives","SOLF0:USTF0",1758418694238,10.3512,240.42,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418695745,6.61,240.42,240.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418696739,58.192,240.44,240.33,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758418697937,10.3519,240.38,240.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418699143,6.61,240.38,240.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418699345,6.61,240.38,240.31,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418700843,10.3522,240.36,240.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418702142,3.7422,240.36,240.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418702346,6.61,240.35,240.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418708948,64.8186,240.37,240.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758418709252,58.2171,240.34,240.26,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1758418709451,58.2171,240.34,240.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418709648,6.91,240.33,240.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418710047,3.7433,240.29,240.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418710253,10.6533,240.29,240.26,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418712144,10.6533,240.29,240.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418712346,10.6533,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418713054,10.6533,240.29,240.24,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1758418713055,6.91,240.29,240.24,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1758418713557,6.91,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418713955,6.91,240.29,240.25,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758418714546,6.91,240.35,240.25,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418714954,3.743,240.31,240.25,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758418716151,3.7432,240.29,240.25,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758418716358,3.7432,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418716758,10.6532,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418717556,10.6534,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418717749,6.91,240.27,240.24,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758418719860,3.7434,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418720158,3.7434,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418720358,3.7434,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418720558,3.7434,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418720758,3.7434,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418720955,3.743,240.3,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418721458,3.743,240.3,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418721655,3.743,240.3,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418722061,3.743,240.3,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418722260,3.743,240.3,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418722963,3.743,240.3,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418723162,3.743,240.3,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418724160,10.653,240.3,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418724560,6.91,240.3,240.24,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1758418725361,3.7434,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418725864,3.7434,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418726163,3.7434,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418726354,3.7434,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418726765,3.7434,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418727454,10.6534,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418728365,10.6534,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418728770,10.6534,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418729064,10.6534,240.28,240.24,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758418729266,10.6534,240.28,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418730369,3.7436,240.27,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418730569,10.6536,240.27,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418730968,6.91,240.26,240.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418734874,3.7436,240.27,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418735574,3.7433,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418738374,3.7433,240.29,240.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418738574,3.7433,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758418738772,3.7433,240.29,240.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418739376,6.57,240.28,240.25,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758418739876,6.57,240.28,240.25,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758418740077,10.3135,240.28,240.25,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758418743581,6.57,240.35,240.18,8.64592483]
["bitfinex-derivatives","SOLF0:USTF0",1758418743782,6.57,240.34,240.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758418744782,3.7432,240.29,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758418745186,3.7432,240.29,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418745985,3.7432,240.29,240.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758418746686,3.7432,240.29,240.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418746877,3.7432,240.29,240.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758418747685,3.7432,240.29,240.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418748285,3.7432,240.29,240.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758418748484,3.7432,240.29,240.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418748687,3.7432,240.29,240.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758418748887,58.2242,240.31,240.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418749180,59.36203525,240.31,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418749777,7.19,240.3,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418749981,59.36203525,240.31,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418750579,7.19,240.3,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418750783,3.7439,240.25,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418750980,3.7439,240.25,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418752083,3.7439,240.25,240.22,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418752391,3.7439,240.25,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418752988,1.13783525,240.28,240.19,1.13783525]
["bitfinex-derivatives","SOLF0:USTF0",1758418753188,7.19,240.27,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418754889,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418755184,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418756093,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418756789,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418757592,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418757994,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418758692,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418758891,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418759092,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418759493,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418761097,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418761392,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418761595,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418763195,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418765194,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418765400,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418766094,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418766299,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418767098,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418767302,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418767503,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418768003,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418768901,3.7441,240.24,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758418769301,3.7441,240.24,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418769698,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418770498,3.7441,240.24,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418771006,3.7441,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418771208,10.7141,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418771401,10.7141,240.24,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418771606,10.7141,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418771806,10.7141,240.24,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418772609,10.7141,240.24,240.2,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758418772808,10.7141,240.24,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418773106,10.7142,240.23,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418775309,3.7442,240.23,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418781510,6.97,240.24,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418781716,6.97,240.27,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418782616,10.7136,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418783613,10.7136,240.27,240.19,7.93783525]
["bitfinex-derivatives","SOLF0:USTF0",1758418784915,10.7136,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418790115,6.97,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418790321,1.13783525,240.32,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418790520,6.97,240.31,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418791823,3.7433,240.29,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418792122,6.97,240.28,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418799030,3.7435,240.27,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758418799227,3.7435,240.27,240.19,4.88263525]
["bitfinex-derivatives","SOLF0:USTF0",1758418799428,7.19,240.26,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418800432,10.9338,240.26,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418807038,6.67,240.24,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418807341,3.744,240.25,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418807542,6.67,240.24,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418807838,6.67,240.22,240.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758418808738,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418808937,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418809838,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418810944,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418811643,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418812041,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418812242,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418813044,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418813435,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418813640,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418813842,6.67,240.22,240.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418814044,6.67,240.22,240.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418814839,3.7442,240.23,240.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418815040,6.67,240.22,240.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418815240,3.7442,240.23,240.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418815538,6.67,240.22,240.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418815744,6.67,240.22,240.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418815943,3.7442,240.23,240.18,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418816145,3.7442,240.23,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418816345,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418816645,3.7442,240.23,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418817044,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418817439,6.67,240.2,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418817640,6.67,240.2,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418817844,6.67,240.2,240.17,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1758418819847,6.67,240.2,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418820049,6.67,240.2,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418825853,10.4145,240.21,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418826056,10.4145,240.21,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418827757,6.67,240.21,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418827953,3.7442,240.23,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418828154,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418828658,6.67,240.22,240.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758418828857,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418829455,6.67,240.22,240.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418829659,6.67,240.22,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418830158,6.67,240.22,240.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418830358,10.3942,240.23,240.17,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418832365,3.7444,240.22,240.17,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418832963,6.65,240.21,240.17,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418833265,6.65,240.22,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418833459,58.2432,240.23,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418833856,58.2432,240.23,240.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418834061,6.65,240.22,240.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418834466,58.2432,240.23,240.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418834665,6.65,240.22,240.13,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758418834867,6.65,240.17,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418835462,3.7447,240.2,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418837165,3.7449,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418837371,3.7449,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418837663,3.7449,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418837857,3.7449,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418838061,10.3949,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418838265,10.3949,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418838859,10.3949,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418839762,6.65,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418839967,6.65,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418840166,6.65,240.19,240.13,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418841865,6.65,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418842660,6.65,240.24,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418843869,6.65,240.24,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758418844069,6.65,240.24,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758418859983,7.06,240.22,240.14,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758418860480,3.7442,240.23,240.14,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758418860986,7.06,240.22,240.14,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758418863291,7.06,240.22,240.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758418863887,7.06,240.22,240.15,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1758418869186,6.53,240.2,240.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418869392,6.53,240.21,240.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418869588,1.13868073,240.22,240.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418869994,6.53,240.21,240.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758418870194,6.53,240.21,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418870693,6.53,240.19,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418870893,7.66868073,240.19,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418871093,3.7451,240.17,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418871295,6.53,240.16,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418871484,3.7451,240.17,240.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418871990,6.53,240.16,240.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418872201,6.53,240.16,240.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418883199,10.2754,240.16,240.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418885110,6.53,240.16,240.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418885507,58.2522,240.2,240.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418885508,6.53,240.13,240.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418886106,6.53,240.09,240.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758418888806,6.53,240.09,240.02,8.15868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418889012,6.53,240.12,240.02,8.15868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418889807,6.53,240.12,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758418890012,6.53,240.12,240.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418890606,6.82,240.15,240.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418890804,6.82,240.15,240.11,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418891008,6.82,240.2,240.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418891209,3.7449,240.19,240.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418891607,6.82,240.18,240.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418896113,3.7445,240.21,240.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418896312,6.82,240.2,240.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418909128,3.7442,240.23,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418909826,6.82,240.22,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418912130,6.82,240.22,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758418912827,6.82,240.22,240.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418913033,6.82,240.22,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758418913333,6.82,240.22,240.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418913528,6.82,240.22,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758418913723,6.82,240.22,240.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418914435,6.82,240.22,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758418914833,6.82,240.27,240.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418915135,4.66686689,240.32,240.2,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418915136,6.82,240.31,240.2,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418916134,3.7432,240.3,240.2,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418916338,6.82,240.29,240.2,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418916636,6.82,240.29,240.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418916830,6.82,240.29,240.23,7.69868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418920437,6.5,240.33,240.26,8.29868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418921233,3.7426,240.34,240.26,8.29868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418921438,6.5,240.33,240.26,8.29868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418921739,1.13868073,240.34,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758418921932,6.5,240.33,240.22,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418922838,6.5,240.29,240.22,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418924234,6.5,240.29,240.18,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418924838,58.2225,240.32,240.18,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418924839,6.7,240.24,240.18,1.13868073]
["bitfinex-derivatives","SOLF0:USTF0",1758418927739,10.4441,240.24,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418934952,6.7,240.24,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418935954,6.7,240.24,240.16,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758418936854,6.7,240.24,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418937061,10.444,240.24,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418945460,6.7,240.24,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418945667,6.7,240.31,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418946865,3.7434,240.28,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758418947065,6.7,240.27,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418947468,10.4436,240.27,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418959676,6.81,240.25,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758418963880,3.744,240.24,240.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418964674,3.744,240.24,240.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418966183,6.81,240.25,240.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418967883,6.81,240.25,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418969286,6.81,240.27,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418970586,6.81,240.25,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418971785,10.5539,240.25,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418972286,6.81,240.25,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418972689,3.7442,240.23,240.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418972884,62.89456689,240.3,240.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418972885,58.2339,240.27,240.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418973090,6.81,240.26,240.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418973885,6.81,240.19,240.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418974787,6.81,240.19,240.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418981593,10.5549,240.19,240.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418982990,3.7451,240.17,240.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758418983187,7.09,240.16,240.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758418983392,7.09,240.16,240.11,1.77908555]
["bitfinex-derivatives","SOLF0:USTF0",1758418983690,7.09,240.16,240.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418984188,7.09,240.16,240.11,1.77908555]
["bitfinex-derivatives","SOLF0:USTF0",1758418984385,6.94,240.2,240.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418985793,6.94,240.2,240.13,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758418986000,6.94,240.2,240.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418989797,6.94,240.2,240.14,7.69869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418989989,6.94,240.2,240.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418990193,6.94,240.2,240.14,7.69869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418995799,3.7441,240.23,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418996000,3.7441,240.23,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418996196,3.7441,240.23,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418996601,3.7441,240.23,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418997100,10.6841,240.23,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758418997903,10.6841,240.23,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418998105,10.6841,240.23,240.17,7.69869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418998402,3.7444,240.21,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418998597,6.94,240.2,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758418999907,3.7444,240.21,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419000303,6.94,240.2,240.17,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419000703,6.94,240.2,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419001007,6.94,240.22,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419001206,3.744,240.23,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419001406,6.94,240.22,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419001705,10.6842,240.22,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419001904,6.94,240.21,240.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419002097,6.94,240.21,240.18,7.69869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419003010,6.94,240.2,240.18,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419003206,58.2341,240.26,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419003408,6.94,240.25,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419003808,3.7445,240.2,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419004009,6.94,240.19,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419005408,3.7445,240.2,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419005709,6.94,240.19,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419006105,3.7445,240.2,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419006306,6.94,240.19,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419006513,3.7445,240.2,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419006704,6.94,240.19,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419007309,3.7445,240.2,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419007511,6.94,240.19,240.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419008007,6.94,240.26,240.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758419009412,6.98,240.28,240.18,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419010409,1.13869749,240.29,240.18,8.17869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419010410,10.7238,240.25,240.18,8.17869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419020718,6.98,240.25,240.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419020922,6.98,240.22,240.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419022022,6.98,240.2,240.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419030931,6.98,240.2,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758419031327,6.98,240.2,240.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419032231,6.98,240.24,240.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419032927,6.98,240.24,240.16,1.13869749]
["bitfinex-derivatives","SOLF0:USTF0",1758419033230,6.98,240.24,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419037730,10.724,240.24,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419044236,3.744,240.23,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419044735,6.98,240.24,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419064348,6.98,240.24,240.17,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758419067652,6.75,240.27,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758419068851,6.75,240.27,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758419074554,6.75,240.27,240.2,8.87880938]
["bitfinex-derivatives","SOLF0:USTF0",1758419074855,6.84,240.34,240.2,6.44032868]
["bitfinex-derivatives","SOLF0:USTF0",1758419075053,6.84,240.34,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419075855,10.5823,240.34,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758419076054,10.5823,240.34,240.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419076852,6.84,240.34,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419077051,11.50686689,240.34,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419077357,6.84,240.33,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419078754,3.7432,240.29,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419078959,10.5832,240.29,240.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419082163,6.84,240.29,240.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419090362,6.84,240.29,240.23,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758419092767,6.84,240.29,240.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419093774,10.5832,240.29,240.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758419098971,6.84,240.32,240.19,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758419099176,59.99690938,240.33,240.19,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758419099377,6.74,240.32,240.19,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758419099680,59.99690938,240.33,240.19,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758419099972,6.74,240.26,240.19,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758419100576,6.74,240.26,240.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419104181,59.99690938,240.33,240.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419104182,7.03,240.32,240.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419104484,7.03,240.32,240.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419104679,7.03,240.32,240.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419105182,7.03,240.32,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419106683,7.03,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758419107284,7.03,240.32,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419107485,7.03,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758419108481,7.03,240.32,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419109184,7.03,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758419109577,7.03,240.32,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419110183,7.03,240.34,240.26,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1758419110377,7.03,240.34,240.23,102.49880938]
["bitfinex-derivatives","SOLF0:USTF0",1758419110577,7.03,240.34,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419111989,57.53870982,240.41,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419111990,7.03,240.4,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419112190,3.742,240.36,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419112384,7.03,240.35,240.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419113191,7.03,240.35,240.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419113392,65.2428,240.35,240.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419113582,65.2428,240.35,240.2,1.77880938]
["bitfinex-derivatives","SOLF0:USTF0",1758419113583,65.2428,240.35,240.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419113784,7.03,240.27,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419114888,3.7439,240.24,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419115093,10.7739,240.24,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419117800,7.03,240.22,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419118891,3.7443,240.21,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419119294,7.03,240.2,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419120093,3.7443,240.21,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419120895,7.03,240.2,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419121096,3.7443,240.21,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419121296,3.7443,240.21,240.16,8.27840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419121495,7.03,240.2,240.16,8.27840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419124799,7.03,240.2,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419125198,7.03,240.25,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419127903,7.03,240.25,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419128095,8.16840569,240.25,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419128799,3.744,240.23,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419129100,7.03,240.22,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419131802,6.59,240.19,240.13,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419132107,6.59,240.19,240.11,7.88840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419132302,10.3348,240.19,240.11,7.88840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419134415,6.59,240.16,240.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419134604,6.59,240.16,240.08,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419135502,10.3352,240.16,240.08,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419135697,6.59,240.16,240.08,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419135908,6.59,240.16,240.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419136210,6.59,240.2,240.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419136708,6.59,240.2,240.13,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419138008,6.59,240.2,240.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419138204,6.59,240.2,240.16,1.13840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419138402,6.59,240.2,240.16,7.88840569]
["bitfinex-derivatives","SOLF0:USTF0",1758419138908,6.59,240.2,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419144010,3.744,240.23,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419144213,6.59,240.22,240.13,4.88390569]
["bitfinex-derivatives","SOLF0:USTF0",1758419144414,6.59,240.2,240.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419144615,6.59,240.2,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419145814,10.3346,240.2,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419147008,6.59,240.18,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419147814,10.3349,240.18,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758419161622,6.59,240.18,240.07,16.22261734]
["bitfinex-derivatives","SOLF0:USTF0",1758419161818,1.13840569,240.13,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419162020,6.79,240.12,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419162525,1.13840569,240.13,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419162526,3.7461,240.1,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419162716,6.79,240.09,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419162913,3.7461,240.1,240.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419163323,3.7461,240.1,240.03,43.74490939]
["bitfinex-derivatives","SOLF0:USTF0",1758419163520,6.79,240.09,240.03,50.83490939]
["bitfinex-derivatives","SOLF0:USTF0",1758419165726,10.5363,240.09,240.03,7.81490939]
["bitfinex-derivatives","SOLF0:USTF0",1758419175231,10.5363,240.09,240.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419179425,3.7459,240.11,240.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758419180833,3.7459,240.11,240.04,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758419184136,3.7459,240.11,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758419185735,10.6759,240.11,240.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758419186739,3.7456,240.13,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758419192446,3.7458,240.12,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758419193250,7.08,240.2,240.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758419193445,2.88399339,240.19,240.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419193747,2.88399339,240.18,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419193946,2.88399339,240.17,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419194149,7.08,240.2,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419194339,2.88433523,240.19,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419194544,2.88433523,240.18,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419194745,2.88433523,240.17,240.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419194946,3.7448,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419195147,2.88448256,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419195347,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419195548,2.88470741,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419195750,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419196050,2.88470741,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419196251,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419196444,2.88481904,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419196641,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419196852,2.88481904,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419197046,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419197250,2.88481878,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419197549,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419197750,2.88499142,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419197950,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419198149,2.88488584,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419198350,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419198551,2.88502856,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419198755,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419198952,2.88502856,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419199153,10.8248,240.18,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419199345,2.88498213,240.17,240.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419199549,2.88526239,240.16,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419199753,7.08,240.16,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419199960,9.96496206,240.15,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419200157,7.08,240.13,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419204362,9.96661322,240.12,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419204562,7.08,240.12,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419204859,7.08,240.12,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419205257,7.08,240.12,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419205662,7.08,240.12,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419205867,7.08,240.12,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419206063,7.08,240.12,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419206265,7.08,240.12,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419206665,7.08,240.12,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419207362,7.08,240.14,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419207667,2.88798349,240.13,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419207868,2.88798349,240.12,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419208070,7.08,240.11,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419208564,7.08,240.11,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419208973,7.08,240.11,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419209169,7.08,240.11,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419210272,7.08,240.11,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419210666,7.08,240.11,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419211164,7.08,240.11,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419211472,7.08,240.11,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419211970,7.08,240.11,240.06,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419212673,7.08,240.11,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419212873,7.08,240.14,240.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419213073,7.08,240.12,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419214469,3.7454,240.15,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419214673,2.88265494,240.14,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419214877,7.08,240.12,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419215576,2.88273395,240.11,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419215774,7.08,240.12,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419216073,2.88273395,240.11,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419216276,7.08,240.14,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419216471,2.88280964,240.13,240.06,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1758419216775,7.08,240.11,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419216972,7.08,240.19,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419217175,7.08,240.17,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419217375,7.08,240.15,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419217577,7.08,240.13,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419217772,2.8827346,240.12,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419218778,7.08,240.11,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419218977,7.08,240.09,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419220275,7.17,240.12,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419220476,2.88286129,240.11,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419220675,7.17,240.09,240.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758419220871,7.17,240.12,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419221080,7.17,240.1,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419221379,7.17,240.08,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419221579,7.17,240.09,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419221773,2.8826776,240.08,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419221973,7.17,240.09,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419222175,7.17,240.07,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419222373,7.17,240.07,240.02,105.23232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419222574,7.17,240.07,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419222778,7.17,240.09,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419223081,2.88257439,240.08,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419223382,7.17,240.07,240.02,105.23232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419223869,7.17,240.07,240.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758419224074,7.17,240.07,240.02,105.23232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419224274,7.17,240.09,240.02,11.25232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419224476,6.51,240.09,240.02,11.25232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419224678,3.7461,240.1,240.02,11.25232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419224679,6.51,240.07,240.02,11.25232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419224871,6.51,240.09,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225069,6.51,240.07,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225281,6.51,240.09,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225579,2.88136174,240.08,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225780,6.51,240.09,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225976,3.7461,240.1,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419225977,6.51,240.07,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419226181,6.51,240.07,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419226381,6.51,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419226680,6.51,240.07,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419226880,6.51,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419227079,6.51,240.07,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419227381,6.51,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419227581,6.51,240.07,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419227782,6.51,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419227985,6.51,240.07,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419228177,6.51,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419228377,9.39044147,240.08,240.02,11.62232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419228578,6.51,240.08,240.02,11.62232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419231281,6.51,240.06,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419231682,3.7461,240.1,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419231882,9.38978219,240.09,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419232084,2.87978219,240.08,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419232385,6.51,240.06,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419232681,6.51,240.06,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419233084,6.51,240.06,240.02,4.47232266]
["bitfinex-derivatives","SOLF0:USTF0",1758419233285,6.51,240.06,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419234383,6.51,240.09,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419234688,2.87870694,240.08,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419234888,3.7461,240.1,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419235088,9.38870694,240.09,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419235389,2.87870694,240.08,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419235589,6.51,240.09,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419235787,2.87844427,240.08,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419235989,6.51,240.12,240.02,7.87502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419236186,2.87851071,240.11,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419236386,2.87851071,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419236686,6.51,240.12,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419236990,2.87872103,240.11,240.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419237194,6.51,240.12,240.06,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419237384,2.87871504,240.11,240.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419237691,6.51,240.12,240.06,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419237884,2.87871504,240.11,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419238091,6.51,240.12,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419238390,9.38870953,240.11,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419238592,6.51,240.11,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419238992,6.51,240.14,240.03,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419239285,6.51,240.12,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419239489,6.51,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419239682,6.51,240.1,240.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1758419239683,6.51,240.08,240.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419241088,6.51,240.08,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419241487,1.13986019,240.13,240.03,13.647]
["bitfinex-derivatives","SOLF0:USTF0",1758419241686,9.38843729,240.12,240.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419241985,2.87843729,240.11,240.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419242187,2.87843729,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419242486,6.51,240.11,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419242687,2.87897724,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419242886,6.51,240.11,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419243188,2.87897724,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419243490,2.87897724,240.09,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419243884,6.51,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419244192,2.87920708,240.09,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419244492,6.51,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419244697,2.88034657,240.09,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419244996,6.51,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419245288,2.88015779,240.09,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419245494,6.51,240.12,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419245694,2.88026078,240.11,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419245893,2.88026078,240.1,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419246195,2.88026078,240.09,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419246386,6.51,240.08,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419246586,6.51,240.08,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419246792,6.51,240.08,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419247090,6.51,240.08,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419247392,6.51,240.08,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419247893,6.51,240.08,240.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758419248196,6.51,240.08,240.03,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758419249395,6.51,240.08,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419249595,6.61,240.12,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419249797,2.88074586,240.11,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419250103,2.88074586,240.1,240.04,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758419250394,6.61,240.12,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419250596,2.88098302,240.11,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419250793,2.88098302,240.1,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419251091,1.13986019,240.16,240.09,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419251092,6.61,240.16,240.09,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419251298,2.88113373,240.15,240.09,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419251491,2.88113373,240.14,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419251694,2.88113373,240.13,240.09,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419251891,6.61,240.16,240.1,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758419252092,2.87687247,240.15,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419252294,6.61,240.16,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419252596,2.87658139,240.15,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419252800,6.61,240.16,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419252994,9.48659015,240.15,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419253298,6.61,240.15,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419253490,6.61,240.15,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419253688,6.61,240.15,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419253900,6.61,240.15,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419254094,6.61,240.15,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419254797,6.61,240.15,240.09,1.13986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419254992,6.61,240.15,240.09,8.26986019]
["bitfinex-derivatives","SOLF0:USTF0",1758419256300,6.61,240.15,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419258999,2.87380231,240.14,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419259302,6.61,240.12,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419260203,3.7451,240.16,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419260504,9.48369623,240.15,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419260702,6.61,240.13,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419260902,2.87369623,240.14,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419260903,6.61,240.15,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419261099,2.87369722,240.14,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419261296,4.01355741,240.13,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419261496,6.61,240.11,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419261700,2.87369722,240.1,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419261899,1.13986019,240.13,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419262102,6.61,240.11,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419262308,6.61,240.09,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419262501,3.7457,240.12,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419262702,6.61,240.1,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419262902,6.61,240.12,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419263108,2.87319791,240.11,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419263297,2.87319791,240.1,240.05,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758419263502,9.48312506,240.09,240.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758419263705,4.88606019,240.1,240.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758419263901,6.61,240.08,240.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758419264101,4.88606019,240.1,240.05,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758419264305,9.48309504,240.09,240.02,7.85502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419264610,6.61,240.09,240.02,7.85502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419269609,6.61,240.09,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758419277118,6.61,240.09,240.02,7.85502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419277317,1.13986019,240.1,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419277624,7.74986019,240.1,240.04,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758419280223,6.94,240.08,240.04,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758419280521,2.86550619,240.09,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419280522,6.94,240.09,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419281122,1.13986019,240.1,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419281324,2.86567154,240.09,240.04,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758419281524,1.13986019,240.1,240.04,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758419281722,2.86572126,240.09,240.04,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758419281925,6.94,240.09,240.04,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758419282327,6.94,240.07,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419282527,6.94,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419282828,6.94,240.07,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419283026,6.94,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419283226,2.86552519,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419283523,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419283729,6.94,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419284026,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419284228,6.94,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419284429,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419284629,2.86524743,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419284831,6.52,240.07,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419285130,6.52,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419285330,2.86518701,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419285526,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419285731,6.52,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419285922,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419286127,6.52,240.08,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419286430,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419286625,2.86511322,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419286830,6.52,240.07,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419287227,1.13986019,240.1,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419287428,2.8650388,240.09,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419287627,6.52,240.07,240.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758419289026,6.52,240.07,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419289223,6.52,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419289627,6.52,240.09,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419289831,7.65986019,240.1,240.04,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758419290033,6.52,240.08,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419290428,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419290732,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419290926,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291128,6.52,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291328,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291531,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291729,2.86570163,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291730,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419291930,2.86661028,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419292131,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419292736,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419292930,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419293332,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419293633,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419293935,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419294135,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419294732,1.13986019,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419295036,6.52,240.08,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419299639,6.52,240.08,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419306342,2.87087329,240.07,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419308043,6.52,240.11,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419308243,6.52,240.09,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419308442,2.87086792,240.08,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419308742,2.87086792,240.07,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419312540,7.14,240.06,240.03,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758419313340,7.14,240.06,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419314242,7.14,240.1,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419314538,7.14,240.08,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419314743,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419315036,7.14,240.06,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419315439,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419315649,7.14,240.06,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419315944,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419316650,7.14,240.06,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419317150,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419317349,7.14,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419317545,2.87018961,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419317741,10.01018961,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419318049,10.01018961,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419318249,10.01018961,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419318441,7.14,240.06,240.02,0.72502266]
["bitfinex-derivatives","SOLF0:USTF0",1758419318645,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419319247,3.746,240.11,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419319551,10.01003265,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419319852,2.87003265,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419320055,2.87003265,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419320252,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419322259,7.14,240.06,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419322653,7.14,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419322856,2.86980403,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419323055,2.86980403,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419323256,10.00980403,240.07,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419323457,2.86980403,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419323660,7.14,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419323859,2.86971795,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419324057,7.14,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419324250,2.86965491,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419324454,7.14,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419324655,2.86966564,240.06,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419324856,7.14,240.07,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419325054,2.86966564,240.06,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419325254,7.14,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419325454,10.00965023,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419325656,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419326361,3.746,240.11,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419326560,10.00961502,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419326756,7.14,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419327060,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419327458,7.14,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419327760,3.746,240.11,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419327761,7.14,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419327960,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419328463,3.746,240.11,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419328659,10.00944809,240.1,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419328859,2.86944809,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419329161,7.14,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419329464,2.86944809,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419329665,7.14,240.05,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419329862,7.14,240.05,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419330162,3.746,240.11,240.02,11.60222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419330361,7.14,240.09,240.02,11.60222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419330561,2.86899713,240.08,240.02,11.60222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419330762,10.00899713,240.07,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419330963,10.00899713,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419331163,7.14,240.06,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419338772,7.14,240.1,240.02,4.47222266]
["bitfinex-derivatives","SOLF0:USTF0",1758419338973,7.14,240.08,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419339173,6.75,240.06,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419339368,2.85867936,240.05,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419339567,6.75,240.03,239.98,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1758419340068,6.75,240.03,239.98,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1758419340270,6.75,240.03,239.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758419340766,6.75,240.03,239.98,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1758419341677,6.75,240.03,240.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758419344876,6.79,240.07,240.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758419345171,6.79,240.05,240.0,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1758419345367,6.79,240.1,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419345569,6.79,240.08,240.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419345772,2.85442292,240.07,240.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419345970,2.85442292,240.06,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419346171,2.85442292,240.05,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419346372,6.79,240.07,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419346574,2.85451299,240.06,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419346770,6.79,240.07,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419346974,2.85451299,240.06,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419347278,6.79,240.07,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419347578,2.85455166,240.06,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419347779,6.79,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419347981,3.7461,240.11,240.02,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758419347982,6.79,240.05,240.02,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758419348279,6.79,240.05,240.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419348479,6.79,240.11,240.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419348680,6.79,240.09,240.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419348881,9.64457308,240.08,240.02,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758419349181,9.64457308,240.07,240.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419349371,6.79,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419349772,6.79,240.07,240.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419350081,6.79,240.07,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419350278,6.79,240.12,239.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419350576,2.85477153,240.11,240.01,58.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758419350773,2.85477153,240.1,240.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419350977,6.79,240.12,240.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419351277,2.85480758,240.11,240.07,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758419351479,54.17489753,240.18,240.02,58.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758419351782,9.64063008,240.17,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419351976,2.85063008,240.16,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419352177,2.85063008,240.15,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419352383,2.85063008,240.14,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419352584,2.85063008,240.13,240.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419352880,6.79,240.11,240.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419353086,54.17489753,240.18,240.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758419353382,2.84941797,240.17,240.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758419353684,2.84941797,240.16,240.05,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758419353885,2.84941797,240.15,240.05,104.4468]
["bitfinex-derivatives","SOLF0:USTF0",1758419354181,6.79,240.13,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419354478,6.79,240.11,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419354683,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419354875,2.84941797,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419355075,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419355277,2.84909811,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419355483,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419355678,2.84908683,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419355883,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419356087,2.84908683,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419356286,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419356487,2.84912201,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419356785,6.79,240.09,240.01,111.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758419356985,2.84912201,240.08,240.01,111.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758419357182,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419357378,2.84917305,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419357576,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419357780,2.84917305,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419357983,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419358187,2.84917305,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419358388,6.79,240.09,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419358689,2.84917448,240.08,240.01,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758419358885,6.79,240.09,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419359085,2.84917448,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419359286,6.79,240.09,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419359487,2.84915853,240.08,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419359686,6.79,240.09,240.02,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758419359891,6.79,240.13,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419360091,2.84930721,240.12,240.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419360286,2.84930721,240.11,240.05,11.92646103]
["bitfinex-derivatives","SOLF0:USTF0",1758419360488,2.84930721,240.1,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419360687,6.79,240.13,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419360892,2.84930993,240.12,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419361091,9.63930993,240.11,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419361387,9.63930993,240.1,240.05,4.88646103]
["bitfinex-derivatives","SOLF0:USTF0",1758419361587,6.79,240.1,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419361793,6.79,240.1,240.05,4.88646103]
["bitfinex-derivatives","SOLF0:USTF0",1758419362090,6.79,240.1,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419362990,6.79,240.1,240.05,4.88646103]
["bitfinex-derivatives","SOLF0:USTF0",1758419363184,3.7453,240.16,240.05,4.88646103]
["bitfinex-derivatives","SOLF0:USTF0",1758419363386,9.63892724,240.15,240.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419363585,2.84892724,240.14,240.08,1.13966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419363896,60.96489753,240.18,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419364191,2.84912043,240.17,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419364393,2.84912043,240.16,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419364591,60.96489753,240.18,240.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419364792,60.96489753,240.18,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419364989,60.96489753,240.18,240.11,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758419365893,60.96489753,240.18,240.11,11.92556103]
["bitfinex-derivatives","SOLF0:USTF0",1758419366793,60.96489753,240.18,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758419367097,6.79,240.21,240.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758419367994,6.79,240.21,240.13,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758419370287,6.79,240.21,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758419370492,6.79,240.21,240.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419370892,1.13966103,240.22,240.09,101.81966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419371194,6.7,240.21,240.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419371392,6.7,240.21,240.12,1.13966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419371594,6.7,240.21,240.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419371792,6.7,240.21,240.13,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758419376791,6.7,240.21,240.12,1.13966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419377092,6.7,240.21,240.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419377896,6.7,240.21,240.15,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758419380498,6.7,240.21,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758419380698,1.13966103,240.25,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419380901,6.7,240.24,240.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419381100,6.7,240.24,240.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419381903,6.7,240.24,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758419382096,1.13966103,240.25,240.15,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758419382402,6.7,240.24,240.15,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758419382598,1.13966103,240.25,240.15,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758419382900,6.7,240.24,240.15,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758419383504,6.7,240.24,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758419385808,6.7,240.24,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419386109,6.7,240.24,240.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419386405,6.7,240.24,240.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419387304,6.7,240.24,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758419391407,6.7,240.24,240.15,1.13966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419391608,6.7,240.24,240.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419391804,6.7,240.24,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419392413,0.43132504,240.3,240.18,1.13966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419392610,6.7,240.29,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419393510,6.7,240.27,240.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758419393712,6.7,240.27,240.18,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758419393908,1.13966103,240.25,240.16,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758419394308,6.7,240.24,240.16,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758419401328,6.7,240.24,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419401528,6.7,240.24,240.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758419403731,6.7,240.24,240.18,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758419408332,1.13966103,240.28,240.2,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758419408537,6.98,240.28,240.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758419409731,6.98,240.28,240.21,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758419410338,6.98,240.27,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758419410935,6.98,240.27,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758419412537,6.98,240.25,240.18,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758419413039,10.7239,240.25,240.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758419416643,6.98,240.25,240.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758419416843,6.98,240.29,240.21,7.92966103]
["bitfinex-derivatives","SOLF0:USTF0",1758419417839,10.7233,240.29,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758419418444,6.98,240.29,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758419418838,6.98,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758419419236,6.98,240.29,240.23,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758419422850,6.98,240.29,240.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758419423850,6.98,240.27,240.19,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758419427549,6.98,240.27,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758419427846,6.98,240.27,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758419428839,3.7441,240.24,240.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758419429045,6.98,240.23,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758419429246,58.2363,240.26,240.1,11.24058676]
["bitfinex-derivatives","SOLF0:USTF0",1758419429446,3.7446,240.2,240.1,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758419429648,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419429947,6.58,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419430147,6.58,240.14,240.06,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419430352,6.58,240.14,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758419430953,6.58,240.14,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419431553,6.58,240.2,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419431754,2.87946728,240.19,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419431955,2.87946728,240.18,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419432144,2.87946728,240.17,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419432348,2.87946728,240.16,240.09,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758419432546,2.87946728,240.15,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419432853,6.58,240.2,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419433053,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419433254,2.87868133,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419433447,2.87868133,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419433754,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419434054,2.87798714,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419434352,2.87798714,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419434552,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419434755,2.87792044,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419434956,2.87792044,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419435148,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419435345,2.87772719,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419435660,2.87772719,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419435954,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419436153,2.87726832,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419436454,2.87726832,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419436649,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419436846,2.87675799,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419437046,2.87675799,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419437357,6.58,240.18,240.1,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758419437552,2.87636325,240.17,240.1,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758419437854,2.87636325,240.16,240.1,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758419438055,6.58,240.18,240.1,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758419438357,2.87639049,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419438559,2.87639049,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419438752,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419438954,2.8760897,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419439153,2.8760897,240.16,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419439353,6.58,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419439652,2.8757038,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419439858,2.8757038,240.16,240.12,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758419440159,6.58,240.16,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419440550,6.58,240.2,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419440755,2.87581677,240.19,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419440950,2.87581677,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419441152,2.87581677,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419441353,6.58,240.2,240.17,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758419441555,2.8757711,240.19,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419441756,6.58,240.19,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419442056,1.77808078,240.28,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758419442057,6.58,240.17,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758419442258,6.58,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419442553,6.58,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419443554,6.58,240.15,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419443758,64.66531803,240.24,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419443960,2.87457555,240.23,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419444149,2.87457555,240.22,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419444355,6.58,240.2,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419444556,6.58,240.18,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419444757,2.87457555,240.17,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419444960,2.87457555,240.16,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419445160,10.325,240.18,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419445361,2.87435503,240.17,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419445561,2.87435503,240.16,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419445760,10.325,240.18,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419446063,2.87435503,240.17,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419446260,2.87435503,240.16,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419446460,10.325,240.18,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419446661,2.87398776,240.17,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419446861,2.87398776,240.16,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419447054,10.325,240.18,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419447258,2.87398776,240.17,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419447566,6.58,240.15,240.09,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758419454667,6.58,240.15,240.1,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758419454970,6.58,240.16,240.1,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758419455472,6.58,240.16,240.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419455765,6.58,240.16,240.11,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758419456168,3.7444,240.22,240.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419456368,9.47758213,240.21,240.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419456569,2.89758213,240.2,240.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419456768,9.47758213,240.19,240.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419456970,2.89758213,240.18,240.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419457477,6.58,240.17,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419457672,2.89758213,240.16,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419457976,9.47758213,240.16,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419458169,6.58,240.16,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758419458375,6.58,240.16,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419458577,3.7447,240.2,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419458875,9.47800107,240.19,240.13,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758419459075,6.58,240.17,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419459376,6.65,240.15,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419459771,3.745,240.18,240.11,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758419459973,9.54804403,240.17,240.11,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758419460168,3.745,240.18,240.07,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419460169,2.89804403,240.16,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758419460373,9.54804403,240.15,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758419460573,6.65,240.15,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758419462081,2.89868141,240.14,240.03,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419462273,6.65,240.12,240.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419462477,6.65,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419462678,2.89887832,240.15,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419462877,6.65,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419463081,2.8988544,240.15,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419463279,6.65,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419463479,2.89911495,240.15,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419463686,6.65,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419463882,7.08,240.14,240.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419464084,7.08,240.17,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419464285,2.89916484,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419464583,2.89916484,240.15,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419464783,10.8252,240.17,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419464983,2.89969608,240.16,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419465185,2.89969608,240.15,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419465385,2.89969608,240.14,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419465683,7.08,240.17,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419465885,7.08,240.15,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419466086,2.90036919,240.14,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419466382,7.08,240.22,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419466688,7.08,240.2,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419466880,2.90121705,240.19,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419467281,9.98121705,240.18,240.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419467586,2.90121705,240.17,240.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419467886,7.08,240.16,240.13,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758419468086,2.90121705,240.15,240.13,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758419469088,2.90121705,240.15,240.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419469290,7.08,240.18,240.15,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758419469489,2.90398854,240.17,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758419469684,2.90398854,240.16,240.15,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758419470986,2.90398854,240.16,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758419472188,2.90398854,240.16,240.15,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758419479191,7.08,240.23,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419479486,2.90280712,240.22,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419479686,2.90280712,240.21,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419479990,9.98280712,240.2,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419480192,2.90280712,240.19,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419480489,2.90280712,240.18,240.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419485890,7.08,240.17,240.14,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419486088,2.90280712,240.16,240.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419486290,2.90280712,240.15,240.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419486997,7.08,240.17,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419487295,2.89198247,240.16,240.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419488999,7.08,240.26,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419489200,7.08,240.26,240.2,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419490000,10.8238,240.26,240.2,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419491402,10.8238,240.26,240.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419494004,10.8238,240.26,240.19,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758419494206,10.8238,240.26,240.2,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419494207,7.08,240.26,240.2,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419494404,55.31653234,240.28,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419495807,55.31653234,240.28,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758419497106,62.53653234,240.28,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758419500011,62.53653234,240.28,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419500911,2.87396739,240.27,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419501117,7.22,240.25,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419501319,10.09396739,240.24,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419501615,2.87396739,240.23,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419501816,2.87396739,240.22,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419502614,7.22,240.24,240.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419502815,2.87335045,240.23,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758419503016,62.53653234,240.28,240.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419503317,7.22,240.26,240.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419503514,2.873657,240.25,240.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419503818,7.22,240.26,240.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419504018,2.87283654,240.25,240.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419504218,7.22,240.26,240.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419504517,7.22,240.24,240.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419504711,2.87241968,240.23,240.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419504915,2.87241968,240.22,240.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419505117,2.87241968,240.21,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419505413,2.87199571,240.2,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419505619,7.22,240.23,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419505819,2.87199112,240.22,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419506119,2.87199112,240.21,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419506319,7.22,240.23,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419506518,2.8718612,240.22,240.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419506820,2.8718612,240.21,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758419507020,7.22,240.24,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758419507216,2.8718612,240.23,240.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758419507417,7.22,240.21,240.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419507617,2.8718612,240.2,240.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419511823,7.22,240.19,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419512021,7.22,240.17,240.08,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419512222,2.8718612,240.16,240.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419512920,2.8718612,240.16,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758419513120,2.8718612,240.15,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419513423,7.22,240.16,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419513623,2.87397757,240.15,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419513814,7.22,240.17,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419514019,2.87397757,240.16,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419514219,7.22,240.14,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419514618,3.745,240.18,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419514819,10.09395944,240.17,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419515118,2.87395944,240.16,240.1,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1758419515314,2.87395944,240.15,240.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419515514,7.22,240.23,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419515720,7.22,240.21,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419516022,2.87122754,240.2,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419516326,2.87122754,240.19,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419516525,2.87122754,240.18,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419516720,7.22,240.21,240.11,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419516721,2.87122754,240.17,240.11,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419516921,7.22,240.21,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419517123,2.87145755,240.2,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419517316,2.87145755,240.19,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419517520,2.87145755,240.18,240.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758419517721,2.87145755,240.17,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419517931,7.22,240.22,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419518225,2.87170831,240.21,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419518421,7.22,240.19,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419518625,2.87170831,240.18,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419519226,7.22,240.19,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419519421,2.87224833,240.18,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419519621,2.87224833,240.17,240.15,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758419519822,7.22,240.19,240.15,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758419520128,2.87174488,240.18,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758419520320,2.87174488,240.17,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758419520522,2.87174488,240.18,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758419521332,2.87174488,240.18,240.16,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1758419522027,2.87174488,240.18,240.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758419522229,2.87174488,240.23,240.17,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758419522424,6.97,240.21,240.17,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758419522624,9.84174488,240.2,240.17,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758419522826,2.87174488,240.19,240.17,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758419523531,9.84174488,240.19,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419523732,2.87174488,240.18,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419524032,2.87174488,240.18,240.17,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758419526829,2.87174488,240.21,240.17,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758419527034,6.69,240.2,240.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419527233,2.87174488,240.19,240.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419527735,2.87174488,240.18,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419529139,2.87174488,240.18,240.15,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758419529637,2.87174488,240.18,240.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419529933,6.69,240.24,240.17,8.05860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419530233,6.69,240.28,240.2,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419530446,2.87340348,240.27,240.23,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419530738,2.87340348,240.26,240.25,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758419531532,6.69,240.31,240.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419531835,6.69,240.35,240.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419532040,2.86820592,240.34,240.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419532239,2.86820592,240.33,240.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419532440,2.86820592,240.32,240.26,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419532636,6.69,240.35,240.26,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419532637,2.86820592,240.31,240.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419532839,6.69,240.35,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758419533039,2.86638595,240.34,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758419533244,2.86638595,240.33,240.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419533438,2.86638595,240.32,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758419533744,3.7419,240.37,240.29,8.05860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419533940,2.86490138,240.36,240.29,11.80170781]
["bitfinex-derivatives","SOLF0:USTF0",1758419534142,2.86490138,240.35,240.29,11.80170781]
["bitfinex-derivatives","SOLF0:USTF0",1758419534346,2.86490138,240.34,240.29,4.88170781]
["bitfinex-derivatives","SOLF0:USTF0",1758419534536,2.86316237,240.33,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419534843,10.4319,240.37,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419535044,6.60536237,240.36,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419535344,6.69,240.34,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419535545,6.69,240.34,240.29,1.13860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419535746,6.69,240.34,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419536148,6.69,240.35,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419536441,9.55071609,240.34,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419536645,6.69,240.34,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419537943,159.93440907,240.42,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419537944,6.69,240.38,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419538145,2.85914728,240.37,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419538345,6.69,240.38,240.32,8.05860781]
["bitfinex-derivatives","SOLF0:USTF0",1758419538545,9.54778859,240.37,240.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419538849,6.69,240.37,240.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419539049,6.69,240.39,240.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419539238,6.69,240.37,240.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419539439,6.69,240.37,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419539947,2.8568169,240.36,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419540155,6.69,240.37,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419540851,2.85614048,240.36,240.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419541145,1.13860781,240.34,240.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419541454,9.54613565,240.33,240.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419541753,6.69,240.33,240.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419542751,3.7428,240.32,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419542943,6.69,240.31,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419544352,10.433,240.31,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419547347,3.7432,240.3,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419547553,6.69,240.29,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419548149,6.69,240.27,240.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419548354,6.69,240.27,240.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758419549954,6.69,240.27,240.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419550152,6.72,240.29,240.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419550744,6.72,240.27,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419551548,3.7438,240.25,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758419551749,6.72,240.24,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758419552349,10.4641,240.24,240.14,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758419553359,3.7442,240.23,240.14,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758419553759,6.72,240.22,240.14,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758419554257,1.7782168,240.28,240.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419554258,6.72,240.2,240.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419555255,10.4647,240.2,240.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419558660,6.72,240.2,240.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419560963,6.72,240.24,240.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419561564,1.7782168,240.28,240.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419561565,3.7441,240.23,240.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419561869,6.72,240.22,240.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419563969,6.72,240.22,240.08,0.72417776]
["bitfinex-derivatives","SOLF0:USTF0",1758419563970,6.72,240.27,240.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419564666,6.72,240.27,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758419564967,6.72,240.27,240.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419567872,10.4629,240.31,240.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419568779,10.4629,240.31,240.2,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758419569169,10.4629,240.31,240.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419570976,3.7432,240.29,240.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419571178,6.72,240.28,240.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419572376,3.7429,240.31,240.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419572676,80.9125,240.36,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419572871,6.72,240.35,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419573179,80.9125,240.36,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419573374,6.72,240.35,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419573769,3.7432,240.3,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419573974,10.4632,240.3,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419574576,3.7433,240.29,240.21,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758419577978,6.72,240.28,240.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419578172,6.72,240.28,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758419579882,3.7436,240.27,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758419580790,10.6738,240.25,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419582279,10.6738,240.25,240.18,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758419582480,6.93,240.25,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758419583782,6.93,240.25,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758419584584,6.93,240.25,240.2,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758419584778,3.7436,240.27,240.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758419587085,10.4636,240.27,240.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758419587986,6.72,240.25,240.18,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419588676,3.7441,240.24,240.18,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419588876,6.72,240.25,240.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419589883,3.7442,240.23,240.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419591182,10.4639,240.25,240.18,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419595186,6.72,240.25,240.18,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758419595386,6.72,240.25,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758419595586,6.72,240.25,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419595787,6.72,240.26,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419597398,6.72,240.26,240.2,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758419597689,6.72,240.3,240.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419598889,10.4631,240.3,240.23,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1758419599992,3.7434,240.28,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419600194,6.72,240.27,240.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758419600587,6.72,240.27,240.19,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758419600588,3.7438,240.26,240.19,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1758419609597,1.13827901,240.3,240.18,1.13827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419609598,3.7434,240.28,240.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419610296,3.7434,240.28,240.21,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758419616208,10.2731,240.3,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758419617807,10.2731,240.3,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419623522,10.2731,240.3,240.23,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1758419623720,6.53,240.3,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419624018,6.53,240.3,240.23,8.26827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419624922,6.53,240.3,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758419628024,10.2731,240.3,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419629825,6.53,240.29,240.23,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758419630821,3.7433,240.29,240.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419631119,3.7433,240.29,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758419631120,6.53,240.28,240.21,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758419632625,6.53,240.28,240.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419633126,10.2735,240.28,240.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419634530,10.2735,240.28,240.2,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758419635028,6.53,240.27,240.2,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758419638132,6.53,240.25,240.17,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758419638523,1.13827901,240.26,240.17,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758419638928,6.53,240.25,240.17,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758419639125,7.12,240.25,240.17,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758419639834,10.8639,240.25,240.17,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758419644731,10.8639,240.25,240.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419645541,7.03,240.25,240.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419645837,7.03,240.19,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419646936,10.7748,240.19,240.09,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758419647335,7.03,240.18,240.09,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758419648736,7.03,240.18,240.11,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758419649238,7.03,240.18,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419652840,3.7444,240.21,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419653038,10.7744,240.21,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419655739,3.7447,240.2,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419656042,7.03,240.2,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419656845,3.7449,240.19,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419657046,7.03,240.2,240.14,1.13827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419657246,7.03,240.25,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419658646,3.7442,240.23,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419658841,7.03,240.22,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419659644,10.7744,240.22,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419662749,3.7446,240.2,240.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419662949,7.03,240.22,240.11,8.26827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419663250,1.13827901,240.2,240.11,8.26827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419663451,7.03,240.19,240.11,8.26827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419663953,3.745,240.18,240.11,8.26827901]
["bitfinex-derivatives","SOLF0:USTF0",1758419665750,3.745,240.18,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419667551,3.7452,240.17,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419668052,10.7752,240.17,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419668352,3.7453,240.16,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419668646,7.03,240.15,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419668855,3.7453,240.16,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419669148,6.99,240.15,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419669348,3.7453,240.16,240.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419669652,6.99,240.15,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419670249,10.7355,240.15,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419670447,6.99,240.19,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419671052,3.7451,240.17,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419677652,3.7451,240.17,240.09,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758419677855,3.7451,240.17,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419681147,10.7351,240.17,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419686453,3.7453,240.16,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419686652,6.99,240.17,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419687951,3.7455,240.15,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419688456,6.99,240.14,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419689049,3.7455,240.15,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419689552,6.99,240.14,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419689857,3.7455,240.15,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419690049,6.99,240.14,240.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419690454,10.7355,240.15,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419693353,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419693553,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419693755,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419693958,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419694156,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419694555,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419694962,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419695358,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419695557,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419695761,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419696359,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419697062,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419697368,3.7456,240.14,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419697563,6.99,240.13,240.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419697966,10.7358,240.13,240.04,0.72490184]
["bitfinex-derivatives","SOLF0:USTF0",1758419698165,6.99,240.13,240.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419699661,64.67954654,240.19,240.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419699662,58.2582,240.17,240.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758419699862,6.71,240.1,240.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419700965,6.71,240.08,240.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419707174,6.71,240.08,240.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419723586,3.7463,240.1,240.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419723781,6.9,240.12,240.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419724888,6.9,240.12,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758419726093,6.9,240.12,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419726387,6.9,240.12,240.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419727689,3.7461,240.11,240.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419727884,6.9,240.1,240.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419728089,6.9,240.1,240.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419730491,3.7464,240.09,240.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419730695,6.92,240.08,240.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419730892,3.7464,240.09,240.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419731395,6.92,240.08,240.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419732390,10.6666,240.08,240.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419734997,10.6666,240.08,240.0,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758419738398,6.92,240.08,240.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419739794,6.92,240.08,240.02,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758419742105,3.7464,240.09,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758419742304,6.92,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758419743102,6.92,240.08,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419744508,10.6666,240.08,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419746110,10.6666,240.08,240.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419747308,10.6666,240.08,240.01,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758419747511,6.92,240.08,240.01,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758419748205,6.92,240.08,240.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419759711,6.92,240.08,240.02,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758419762818,6.92,240.08,240.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419767115,10.6666,240.08,240.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758419767316,10.6666,240.08,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419767517,10.6666,240.08,239.99,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758419767718,6.86,240.07,239.99,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758419769318,1.1397608,240.08,239.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419769616,6.86,240.07,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419770620,6.86,240.04,239.95,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758419770821,2.87726004,240.03,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419771023,2.87726004,240.02,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419771321,2.87726004,240.01,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419771518,6.86,240.04,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419771710,2.87658637,240.03,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419771912,2.87658637,240.02,239.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419772116,9.73658637,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758419772317,6.86,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758419772513,6.86,240.01,239.97,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758419772714,6.86,240.01,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419773319,3.747,240.05,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419773520,6.62346214,240.04,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419773715,6.86,240.02,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419773921,6.86,240.0,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419775124,9.73601398,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419775428,2.87546053,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419775723,6.86,239.99,239.93,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758419775923,6.86,239.97,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419776624,6.86,240.02,239.94,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758419776828,6.86,240.0,239.94,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758419777025,6.86,239.98,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419777324,6.86,239.98,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758419777524,6.86,239.98,239.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419777826,6.86,240.02,239.95,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758419778124,2.87389778,240.01,239.95,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758419778320,2.87389778,240.0,239.92,4.8885608]
["bitfinex-derivatives","SOLF0:USTF0",1758419778526,6.86,240.01,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419778825,6.86,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419779231,2.87348181,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419779422,6.86,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419779620,6.86,239.97,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419779822,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419780027,2.87250691,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419780232,2.87250691,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419780424,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419780726,2.87144937,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419780922,2.87144937,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419781125,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419781426,6.86,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419781626,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419781920,2.87061782,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419782128,2.87061782,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419782327,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419782520,6.86,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419782720,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419782921,6.86,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419783122,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419783321,2.86976615,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419783619,2.86976615,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419783827,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419784027,2.86924032,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419784225,2.86924032,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419784425,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419784621,6.86,239.98,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419784833,6.86,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419785126,6.86,240.0,239.89,17.2597608]
["bitfinex-derivatives","SOLF0:USTF0",1758419785127,6.86,239.98,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419786126,6.86,239.98,239.89,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758419787533,6.86,239.98,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419787729,3.7475,240.02,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419787935,9.73111899,240.01,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419788136,2.87111899,240.0,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419788334,6.86,240.01,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419788532,2.87088252,240.0,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419788732,6.86,240.01,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419788932,2.87084476,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419789134,6.86,240.01,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419789336,2.87045598,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419789634,6.86,240.01,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419789834,2.87033057,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419790037,6.86,240.01,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419790234,2.87023954,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419790435,6.86,240.01,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419790637,2.87014105,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419790839,6.51,239.99,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758419803640,6.51,239.99,239.93,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758419805541,10.2575,240.02,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758419805746,2.87311488,240.01,239.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419805948,2.87311488,240.0,239.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419806144,6.51,240.02,239.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419806349,2.87317606,240.01,239.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419806652,6.51,240.06,239.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419806853,6.51,240.06,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419806854,2.87388142,240.05,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419807054,2.87388142,240.04,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419807351,6.51,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419807552,2.86288561,240.04,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419807753,6.51,240.07,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419808058,6.51,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419808253,2.86288561,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419808448,6.51,240.06,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419808652,2.86267207,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419808853,2.86267207,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419809153,6.51,240.07,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419809355,2.86267186,240.06,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419809555,2.86267186,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419809755,2.86267186,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419809956,6.51,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419810150,6.51,240.04,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419810350,6.51,240.04,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419810556,6.51,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419810956,6.51,240.04,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419811257,6.51,240.08,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419811457,9.37432816,240.07,240.01,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1758419811753,3.7462,240.1,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419811754,9.37432816,240.06,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419811948,2.86432816,240.05,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419812146,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419812549,2.86432816,240.05,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419813056,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419814654,2.86432816,240.04,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419814852,2.86432816,240.03,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419815053,2.86432816,240.08,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419815253,2.86432816,240.07,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419815458,9.37432816,240.06,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419815753,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419815954,2.86432816,240.05,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419816250,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419816650,2.86432816,240.05,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419818050,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419818249,2.86432816,240.05,240.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758419819055,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419819449,2.86432816,240.05,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419819651,2.86432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419819852,10.01432816,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419820054,2.86432816,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419820759,7.15,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419821360,7.15,240.09,240.01,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758419821562,7.15,240.07,240.01,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758419821758,7.15,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419821963,2.86477723,240.04,240.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419822161,7.15,240.03,239.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419822362,2.86477723,240.02,239.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419822558,7.15,240.0,239.92,23.88242839]
["bitfinex-derivatives","SOLF0:USTF0",1758419822762,7.15,240.0,239.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758419823966,7.07,240.04,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758419824265,7.07,240.02,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758419824465,7.07,240.0,239.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419824767,7.07,240.0,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419824961,7.07,240.06,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419825157,2.86500477,240.05,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419825361,2.86500477,240.04,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419825662,2.86500477,240.03,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419825862,3.7467,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419825863,9.93500477,240.02,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419826065,7.07,240.02,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419830362,7.07,240.06,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419830562,7.07,240.04,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419830765,2.86551236,240.03,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419830964,3.7467,240.07,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419830965,9.93551236,240.02,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419831165,7.07,240.02,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419831365,7.07,240.02,239.99,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758419831565,7.07,240.02,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419832868,7.07,240.02,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419834565,7.07,240.08,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419834766,7.07,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419834970,7.07,240.04,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419835166,7.07,240.02,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419835472,10.8166,240.08,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419835766,7.07,240.06,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419835966,7.07,240.04,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419836270,7.07,240.02,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758419836471,7.07,240.0,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758419837667,4.64573725,240.09,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419837973,2.86595066,240.08,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419838173,4.64573725,240.09,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419838174,2.86595066,240.07,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419838374,7.07,240.05,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419838674,7.07,240.03,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419838876,2.86595066,240.02,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419839076,7.07,240.0,239.97,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758419839273,7.07,240.0,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758419839672,7.07,240.0,239.98,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758419840173,7.07,240.08,240.0,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758419840470,7.07,240.06,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419840676,2.86550956,240.05,239.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419841670,2.86550956,240.05,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758419841868,9.93550956,240.05,240.02,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758419842072,2.86550956,240.04,240.02,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758419842476,7.07,240.05,240.02,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758419843475,7.07,240.08,240.02,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1758419844171,10.8166,240.08,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419844479,7.07,240.06,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419844678,7.07,240.04,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419844873,7.07,240.07,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419845079,7.07,240.05,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419846780,7.07,240.05,239.98,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758419846977,3.7468,240.06,239.98,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758419847881,4.64573725,240.09,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419847882,7.07,240.05,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758419848082,7.07,240.05,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758419848477,7.07,240.08,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419850580,7.07,240.08,240.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419851883,7.08251592,240.11,240.02,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419852778,7.08251592,240.11,240.04,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758419853179,6.65,240.11,240.04,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758419855080,3.7454,240.15,240.08,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419855286,6.65,240.14,240.08,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419863790,6.65,240.14,240.08,4.88643267]
["bitfinex-derivatives","SOLF0:USTF0",1758419863993,6.65,240.14,240.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419864188,6.65,240.14,240.11,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419864693,6.65,240.17,240.11,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419864892,6.65,240.17,240.07,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419865796,3.7454,240.15,240.07,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419866094,6.65,240.14,240.07,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419866490,6.65,240.11,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419866688,3.746,240.12,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419866890,6.65,240.11,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419867188,3.746,240.12,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419867494,6.65,240.11,240.04,7.74013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419869700,6.65,240.11,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419869902,3.7456,240.14,240.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419870096,6.65,240.13,240.07,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419872301,6.65,240.13,240.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419875205,10.3958,240.13,240.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758419880413,6.96,240.14,240.04,1.14013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419880910,3.7463,240.1,240.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758419881116,6.96,240.11,240.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758419881916,6.96,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758419884413,6.96,240.06,239.99,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758419894716,6.96,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419895519,6.55,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419895822,6.55,240.06,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419896017,3.7467,240.07,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419896415,6.55,240.06,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758419897012,3.7467,240.07,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419897317,10.2967,240.07,240.01,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758419899125,10.2967,240.07,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419899527,1.14013267,240.09,239.98,7.83013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419899528,6.55,240.08,239.98,7.83013267]
["bitfinex-derivatives","SOLF0:USTF0",1758419899918,6.55,240.05,239.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419901228,3.7471,240.04,239.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419901428,6.55,240.03,239.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419901818,3.7471,240.04,239.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419902024,6.55,240.03,239.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419902219,6.55,240.03,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419912527,6.55,240.03,239.97,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758419917135,6.55,240.03,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419918934,6.52,240.07,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758419919534,6.52,240.07,239.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419919935,6.52,240.07,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758419920135,6.52,240.07,239.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419931348,6.52,240.07,240.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419932949,6.52,240.1,240.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419934948,6.52,240.11,240.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758419940454,6.52,240.11,240.05,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758419941048,6.52,240.11,240.05,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758419941353,10.2656,240.14,240.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758419941945,6.52,240.14,240.08,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758419942152,6.52,240.14,240.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758419943959,6.52,240.14,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758419944357,6.52,240.14,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419944957,3.7449,240.18,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419945156,6.91,240.17,240.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419951057,6.91,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419953360,6.91,240.2,240.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419953559,6.91,240.2,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419957166,6.91,240.2,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419959769,6.91,240.2,240.15,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758419960370,6.91,240.2,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419960567,6.91,240.2,240.15,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758419961673,6.91,240.23,240.16,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758419961970,6.91,240.23,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419963970,58.17160109,240.27,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419964172,6.91,240.22,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419965779,3.7446,240.2,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419965976,6.91,240.19,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419966980,10.6549,240.19,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758419969482,6.91,240.17,240.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419970278,6.91,240.17,240.09,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758419972382,6.91,240.17,240.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419973886,6.91,240.17,240.1,11.64505706]
["bitfinex-derivatives","SOLF0:USTF0",1758419980391,6.91,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419988696,6.91,240.17,240.11,4.88495706]
["bitfinex-derivatives","SOLF0:USTF0",1758419989096,6.91,240.17,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758419989296,6.91,240.17,240.11,4.88495706]
["bitfinex-derivatives","SOLF0:USTF0",1758419995598,6.91,240.19,240.14,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758419996101,6.91,240.19,240.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419996293,6.91,240.19,240.14,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758419996699,6.91,240.25,240.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419997004,6.91,240.21,240.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419997702,10.6545,240.21,240.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758419999707,6.94,240.19,240.12,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758419999900,6.94,240.22,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420000903,3.745,240.18,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420001201,6.94,240.19,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420001804,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420002205,6.94,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420002406,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420003106,6.94,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420003404,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420003802,6.94,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420004000,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420004406,6.94,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420004606,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420005106,6.94,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420005304,3.7452,240.17,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420005498,6.81,240.16,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420005699,10.5552,240.17,240.11,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420006214,6.81,240.14,240.08,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420007407,10.5556,240.14,240.08,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420008003,6.81,240.14,240.08,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420008308,6.81,240.14,240.08,4.88535706]
["bitfinex-derivatives","SOLF0:USTF0",1758420008504,6.81,240.14,240.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420008807,6.81,240.14,240.08,4.88535706]
["bitfinex-derivatives","SOLF0:USTF0",1758420009007,10.5549,240.18,240.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420009207,10.5549,240.18,240.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420010301,6.81,240.18,240.14,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420010502,6.81,240.24,240.17,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420011909,3.7443,240.22,240.17,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420012309,6.81,240.21,240.17,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420012611,10.5546,240.21,240.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420012910,10.5546,240.21,240.15,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420015805,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420016011,59.37555706,240.26,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420016012,6.81,240.24,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420018911,6.81,240.21,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420020012,3.7447,240.2,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420020213,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420020413,3.7447,240.2,240.15,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420020614,6.81,240.19,240.15,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420021008,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420021615,6.81,240.25,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420022815,6.81,240.2,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420023813,3.7445,240.21,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420024015,6.81,240.2,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420024316,3.7447,240.2,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420024815,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420025715,3.7447,240.2,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420025915,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420026115,6.81,240.19,240.15,7.92905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420026518,6.81,240.19,240.15,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420026820,6.81,240.19,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420029313,3.7447,240.2,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420029520,7.03,240.19,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420031123,3.7447,240.2,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420031323,7.03,240.19,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420031723,7.03,240.18,240.15,8.14905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420031919,8.16905706,240.2,240.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420032317,7.03,240.16,240.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420032921,3.7456,240.14,240.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420033121,10.7756,240.14,240.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420033524,10.7756,240.14,240.08,1.13905706]
["bitfinex-derivatives","SOLF0:USTF0",1758420033730,10.7756,240.14,240.05,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758420033923,10.7756,240.14,240.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420037531,3.7459,240.12,240.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420037731,7.03,240.11,240.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420038130,3.7459,240.12,240.03,106.14751596]
["bitfinex-derivatives","SOLF0:USTF0",1758420038326,10.7759,240.12,240.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420043427,10.7759,240.12,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758420043733,10.7759,240.12,240.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420046030,3.7455,240.15,240.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420046337,7.03,240.23,240.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420046531,7.03,240.23,240.04,58.2869]
["bitfinex-derivatives","SOLF0:USTF0",1758420046532,7.03,240.23,240.11,1.78031596]
["bitfinex-derivatives","SOLF0:USTF0",1758420046726,7.03,240.23,240.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420047234,3.7448,240.19,240.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420048029,3.7448,240.19,240.12,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758420048232,7.03,240.2,240.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420048634,7.03,240.2,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758420048836,7.03,240.2,240.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420049036,3.7442,240.23,240.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420049730,7.03,240.22,240.16,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758420059050,7.03,240.22,240.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758420062848,7.03,240.22,240.16,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758420064450,3.7438,240.25,240.18,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758420064652,3.7438,240.25,240.12,58.267]
["bitfinex-derivatives","SOLF0:USTF0",1758420064653,6.76,240.26,240.19,1.78031596]
["bitfinex-derivatives","SOLF0:USTF0",1758420064852,6.76,240.26,240.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420065859,66.08556925,240.29,240.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420066855,6.89,240.29,240.23,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758420070152,2.46197826,240.39,240.23,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758420070153,3.7424,240.35,240.25,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758420070353,6.89,240.34,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420070756,6.89,240.34,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758420070962,6.89,240.34,240.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420071656,6.89,240.34,240.28,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758420071853,6.89,240.34,240.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420072160,6.89,240.37,240.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420073557,10.6321,240.37,240.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420075862,6.89,240.37,240.28,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758420076062,6.89,240.37,240.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420079265,6.89,240.37,240.29,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1758420079467,6.89,240.37,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420079761,6.89,240.37,240.3,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758420079964,6.89,240.37,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420080861,6.89,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758420081062,6.89,240.37,240.27,1.78031596]
["bitfinex-derivatives","SOLF0:USTF0",1758420081262,6.89,240.42,240.31,1.78031596]
["bitfinex-derivatives","SOLF0:USTF0",1758420081568,6.89,240.42,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758420081766,6.89,240.42,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420082467,8.67031596,240.42,240.28,0.30445244]
["bitfinex-derivatives","SOLF0:USTF0",1758420084065,6.89,240.36,240.28,0.30445244]
["bitfinex-derivatives","SOLF0:USTF0",1758420085367,10.6322,240.36,240.28,0.30445244]
["bitfinex-derivatives","SOLF0:USTF0",1758420085568,6.89,240.36,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420086469,3.7424,240.34,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420086673,6.89,240.33,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420090074,6.89,240.33,240.26,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758420090373,6.89,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420091074,6.89,240.33,240.27,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758420091570,6.89,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420091776,6.89,240.33,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420092573,6.89,240.33,240.26,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758420093575,6.89,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758420094877,6.89,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758420095475,6.89,240.33,240.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420096076,7.21,240.36,240.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420097178,7.21,240.36,240.29,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758420099582,7.21,240.36,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758420099884,7.21,240.36,240.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420100080,7.21,240.43,240.33,1.13731547]
["bitfinex-derivatives","SOLF0:USTF0",1758420100285,7.21,240.43,240.33,7.75731547]
["bitfinex-derivatives","SOLF0:USTF0",1758420101784,7.21,240.43,240.36,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758420102582,7.21,240.43,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758420106592,3.7408,240.45,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758420106593,7.21,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758420107092,7.21,240.44,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420107293,1.13731547,240.4,240.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420107492,7.21,240.39,240.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420108791,7.21,240.39,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758420109493,7.21,240.39,240.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420109690,7.21,240.39,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420110790,7.21,240.39,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758420112297,7.21,240.39,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420112794,7.21,240.39,240.32,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758420114401,7.21,240.39,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420115791,7.21,240.39,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758420116193,3.7412,240.42,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758420116397,7.21,240.41,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758420121700,6.97,240.47,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758420122002,6.97,240.47,240.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758420122797,6.97,240.47,240.44,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758420125601,6.6,240.54,240.43,7.94731547]
["bitfinex-derivatives","SOLF0:USTF0",1758420125901,6.6,240.54,240.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420126903,6.6,240.57,240.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420127793,6.6,240.57,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420128500,6.6,240.57,240.5,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758420128797,6.6,240.57,240.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420130897,6.6,240.57,240.5,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758420133506,6.6,240.57,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420134802,10.3388,240.57,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420136002,10.3388,240.57,240.46,7.94731547]
["bitfinex-derivatives","SOLF0:USTF0",1758420136304,10.3388,240.57,240.49,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420138010,6.6,240.57,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420139904,6.6,240.57,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758420145514,6.6,240.57,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420148820,3.7383,240.61,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420149022,7.73731547,240.6,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420150821,11.47581547,240.6,240.52,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758420152018,7.03,240.58,240.52,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758420156222,7.03,240.58,240.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758420156427,7.03,240.6,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758420160127,7.03,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420160328,7.03,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420161634,10.7681,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420163530,7.03,240.62,240.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420164528,7.03,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758420164735,7.03,240.62,240.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420165830,7.03,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758420166030,3.738,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758420166334,7.03,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758420166634,3.738,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758420166833,3.738,240.63,240.57,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758420167032,7.03,240.62,240.57,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758420167233,3.738,240.63,240.57,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758420167435,7.03,240.61,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420167938,3.7382,240.62,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420168326,7.03,240.61,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420168527,3.7382,240.62,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420169133,7.03,240.61,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420169823,3.7382,240.62,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420170228,7.03,240.61,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420171036,3.7382,240.62,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420172237,10.7684,240.6,240.53,13.95761116]
["bitfinex-derivatives","SOLF0:USTF0",1758420172537,10.7684,240.6,240.53,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758420173737,10.7684,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420177137,7.03,240.64,240.51,7.23791116]
["bitfinex-derivatives","SOLF0:USTF0",1758420177535,7.03,240.62,240.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758420178328,3.7389,240.57,240.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420178533,7.03,240.56,240.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420179841,10.7691,240.56,240.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758420181836,7.03,240.57,240.46,10.00821116]
["bitfinex-derivatives","SOLF0:USTF0",1758420182034,7.03,240.57,240.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758420182735,3.7393,240.55,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420182936,7.03,240.54,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420183742,3.7393,240.55,240.46,13.74871116]
["bitfinex-derivatives","SOLF0:USTF0",1758420183931,3.7395,240.53,240.46,13.74871116]
["bitfinex-derivatives","SOLF0:USTF0",1758420184136,7.03,240.52,240.46,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758420188641,7.03,240.52,240.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758420188937,6.85,240.59,240.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758420189337,3.7391,240.56,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420189540,6.85,240.55,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420190539,6.85,240.55,240.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420192641,6.85,240.55,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420192841,6.85,240.55,240.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758420193043,6.85,240.55,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420193241,6.85,240.55,240.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758420193640,6.85,240.55,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420193943,6.85,240.55,240.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758420194445,6.85,240.55,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420195343,6.85,240.58,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420195848,6.85,240.58,240.52,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758420196045,6.85,240.58,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420196345,6.85,240.65,240.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420196840,6.85,240.62,240.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420198044,6.85,240.62,240.54,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758420200648,10.5882,240.62,240.54,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1758420200843,6.85,240.61,240.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420204347,10.5883,240.61,240.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420206746,6.85,240.61,240.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420206946,6.85,240.62,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420207550,10.589,240.57,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420209347,6.85,240.57,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420210250,10.5889,240.57,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420210650,3.7391,240.56,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420210852,6.85,240.57,240.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420212351,6.85,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420212550,6.85,240.57,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420212953,6.85,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420213154,6.85,240.57,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420214256,6.85,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420215158,6.85,240.57,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420215858,6.85,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420216050,6.85,240.57,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758420216257,7.0,240.6,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420217961,10.7383,240.61,240.55,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758420218759,3.7379,240.63,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758420218961,10.7379,240.63,240.56,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758420220462,7.0,240.62,240.56,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758420222360,10.7382,240.62,240.56,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758420222563,7.0,240.62,240.53,4.87437486]
["bitfinex-derivatives","SOLF0:USTF0",1758420222862,3.7383,240.61,240.53,11.58437486]
["bitfinex-derivatives","SOLF0:USTF0",1758420223066,7.0,240.6,240.53,11.58437486]
["bitfinex-derivatives","SOLF0:USTF0",1758420223863,10.7385,240.6,240.53,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758420224968,7.0,240.59,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420227263,4.64573725,240.67,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420227566,7.0,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758420228367,7.0,240.59,240.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420234668,7.0,240.59,240.53,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758420234875,7.0,240.59,240.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420235774,7.0,240.59,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420235975,7.0,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420237772,3.7383,240.61,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420237970,7.0,240.6,240.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420238871,10.7385,240.6,240.53,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758420239675,10.7385,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420239973,7.0,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420240175,7.0,240.6,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758420240478,8.09507486,240.61,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758420241384,8.09507486,240.61,240.55,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1758420241882,6.96,240.61,240.55,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1758420242776,10.6983,240.61,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758420245186,10.6983,240.61,240.55,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1758420248094,10.4176,240.65,240.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420248289,10.4176,240.65,240.54,1.13507486]
["bitfinex-derivatives","SOLF0:USTF0",1758420248490,10.4176,240.65,240.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420249884,10.4176,240.65,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758420250190,10.4176,240.65,240.58,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758420252185,6.68,240.64,240.58,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758420255996,6.68,240.64,240.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420256997,3.738,240.63,240.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420258099,6.68,240.62,240.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420258398,6.68,240.6,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420258790,3.7386,240.59,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420260799,6.68,240.6,240.53,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758420260997,6.68,240.6,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420262000,6.68,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420262801,10.4185,240.6,240.53,8.12507486]
["bitfinex-derivatives","SOLF0:USTF0",1758420265502,3.7386,240.59,240.53,8.12507486]
["bitfinex-derivatives","SOLF0:USTF0",1758420266206,10.4186,240.59,240.53,8.12507486]
["bitfinex-derivatives","SOLF0:USTF0",1758420271009,10.4186,240.59,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758420274509,6.68,240.59,240.53,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758420278007,6.86,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420278310,6.86,240.6,240.54,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758420279206,6.86,240.6,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420279414,6.86,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420280214,10.5979,240.63,240.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420281816,10.5979,240.63,240.57,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758420284014,6.86,240.62,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758420284219,6.86,240.6,240.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420284921,6.86,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420288019,6.86,240.6,240.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420288323,10.5982,240.61,240.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1758420292831,6.86,240.61,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758420293021,6.86,240.62,240.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420294926,6.86,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758420296029,10.5982,240.62,240.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420299933,3.7383,240.61,240.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420300230,5.08098773,240.66,240.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420300435,11.38573725,240.63,240.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420300734,6.74,240.57,240.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420301234,6.74,240.57,240.51,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758420301729,6.74,240.59,240.47,58.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758420301934,6.74,240.59,240.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420302634,6.74,240.62,240.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420302824,10.4782,240.62,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758420303026,10.4782,240.62,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420307436,6.74,240.62,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420307632,10.5576,240.65,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758420308536,6.82,240.65,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420309227,6.82,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420310936,6.82,240.68,240.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420313634,6.82,240.68,240.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420314837,10.5572,240.68,240.58,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758420315029,6.82,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420315835,6.82,240.68,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420319741,6.82,240.68,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420324847,6.82,240.68,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420326547,6.82,240.68,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758420331951,6.82,240.68,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420332151,6.82,240.68,240.62,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1758420349869,6.82,240.68,240.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420351973,10.5572,240.68,240.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420356172,3.7374,240.67,240.59,7.75432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420356374,6.84,240.66,240.59,7.75432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420357172,6.84,240.66,240.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420357373,6.84,240.66,240.59,7.75432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420359471,10.5776,240.66,240.59,7.75432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420360175,6.84,240.66,240.59,7.75432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420360371,6.84,240.66,240.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758420360576,7.97432562,240.66,240.56,7.89432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420361874,10.4882,240.62,240.56,7.89432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420363271,6.75,240.62,240.53,7.89432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420363475,6.75,240.62,240.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758420364472,7.09,240.64,240.56,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420364876,2.87410062,240.63,240.56,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420365076,9.96410062,240.62,240.56,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420365273,9.96410062,240.61,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420365471,2.87410062,240.6,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420365773,7.09,240.64,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420365973,2.87323363,240.63,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420366279,2.87323363,240.62,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420366480,2.87323363,240.61,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420366681,2.87323363,240.6,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420366878,2.87323363,240.59,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420367078,2.87323363,240.58,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420367482,7.09,240.64,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420367676,2.87186912,240.63,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420367883,2.87186912,240.62,240.59,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420368077,2.87186912,240.61,240.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420376082,7.09,240.66,240.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420379489,7.09,240.66,240.59,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420380793,3.7377,240.65,240.59,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420381191,3.7377,240.65,240.59,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420381594,7.09,240.64,240.59,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420381799,3.7377,240.65,240.59,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420381990,10.8277,240.65,240.59,8.19432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420385597,58.1279,240.71,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420385598,7.09,240.67,240.56,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420385798,7.09,240.65,240.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420386804,3.7382,240.62,240.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420387003,7.09,240.61,240.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758420390102,6.76,240.65,240.57,1.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1758420390308,6.76,240.65,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420391904,6.76,240.65,240.58,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758420392609,6.76,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420393109,6.76,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420393406,6.76,240.65,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420393607,6.76,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420393798,6.76,240.65,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420393998,6.76,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420394399,6.76,240.65,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420394603,6.76,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420394805,6.76,240.65,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420395002,6.76,240.68,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420400211,10.4972,240.68,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420403708,3.7374,240.67,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420403907,6.76,240.66,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420404311,3.7374,240.67,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420404709,6.76,240.66,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420405808,3.7374,240.67,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420406006,6.76,240.65,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420406310,4.66977074,240.7,240.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420406513,6.76,240.69,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420407817,3.7377,240.65,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420408019,6.76,240.64,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420409815,3.7379,240.63,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420410219,6.76,240.67,240.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420410420,6.76,240.6,240.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420412321,6.76,240.62,240.5,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758420412521,58.146,240.63,240.5,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758420412720,62.81577074,240.63,240.5,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758420412921,62.81577074,240.63,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420412922,6.76,240.6,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420413920,6.76,240.6,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758420415419,6.76,240.6,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758420415824,6.76,240.6,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420416525,6.76,240.6,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758420416721,6.76,240.6,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420417024,3.7382,240.62,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420417221,30.42,240.68,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420417222,6.76,240.61,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420417824,6.76,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420418325,6.76,240.61,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420418726,6.76,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420419025,6.76,240.61,240.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758420419226,6.76,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420419527,6.76,240.61,240.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420419923,10.3576,240.65,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758420420230,10.3576,240.65,240.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420420425,6.62,240.65,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758420421824,6.62,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420422727,6.62,240.65,240.59,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758420424426,6.76,240.69,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420425829,6.76,240.69,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420426030,6.76,240.69,240.61,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758420426929,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420427132,6.76,240.66,240.63,7.16912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420428028,0.02814936,240.67,240.63,7.16912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420428432,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420428635,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420428839,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420429132,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420429532,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420429727,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420429934,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420430527,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420430931,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420431132,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420431328,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420431529,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420431925,0.02814936,240.67,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420432130,6.76,240.66,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420433845,6.76,240.64,240.63,0.02912444]
["bitfinex-derivatives","SOLF0:USTF0",1758420434536,0.02814936,240.67,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420434537,6.76,240.62,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420435630,0.02831812,240.61,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420435835,6.76,240.6,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758420436033,3.7387,240.59,240.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420436238,6.76,240.58,240.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420438045,6.78831812,240.61,240.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420438748,6.78831812,240.61,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758420439148,6.78831812,240.61,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420441152,6.78831812,240.61,240.55,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758420443250,0.02831812,240.61,240.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420443652,0.02831812,240.61,240.54,65.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758420443952,0.02831812,240.61,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420444756,0.02831812,240.61,240.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420444950,0.02831812,240.61,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420445654,2.9043145,240.61,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420446855,0.02831812,240.61,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758420449451,6.91,240.7,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420449651,2.87536522,240.69,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420449847,6.91,240.67,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420450055,2.87536522,240.66,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420450251,2.87536522,240.65,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420450451,6.91,240.67,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420450656,2.87513375,240.66,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420450856,2.87513375,240.65,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420451057,6.91,240.67,240.63,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758420451359,9.7850852,240.66,240.6,104.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758420451550,6.91,240.64,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420451951,6.91,240.72,240.6,111.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758420452153,6.91,240.7,240.6,111.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758420452447,2.87501548,240.69,240.6,111.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758420452648,2.87501548,240.68,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420452853,2.87501548,240.67,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420453056,9.78501548,240.66,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420453350,2.87501548,240.65,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420453557,6.91,240.66,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420453756,2.87462371,240.65,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420454058,6.91,240.69,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420454357,2.87450636,240.68,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420454556,6.91,240.66,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420454858,2.87450636,240.65,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420455054,3.7369,240.7,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420455258,9.78431273,240.69,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420455458,2.87431273,240.68,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420455657,2.87431273,240.67,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420455959,2.87431273,240.66,240.6,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420456154,2.87431273,240.65,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420456359,6.91,240.69,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420456560,2.87417413,240.68,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420456756,9.78417413,240.67,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420457057,2.87417413,240.66,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420457257,2.87417413,240.65,240.62,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758420457560,6.91,240.71,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758420457761,2.8738684,240.7,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758420457960,6.91,240.68,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420458157,9.7838684,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420458361,2.8738684,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420458556,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420458861,2.87382075,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420459063,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420459262,2.87404024,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420459463,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420459664,2.87385645,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420459864,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420460064,2.87385645,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420460265,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420460466,2.87395168,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420460666,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420460862,2.87395168,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420461063,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420461263,2.87395168,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420461462,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420461663,2.87410711,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420461967,6.91,240.67,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420462168,2.87410711,240.66,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420463068,2.87410711,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420463267,6.91,240.71,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758420463467,2.87409088,240.7,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758420463769,6.91,240.68,240.65,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420463962,2.87409088,240.67,240.65,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420464157,2.87409088,240.66,240.65,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420465166,2.87409088,240.66,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420465368,6.91,240.68,240.64,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758420465563,2.87395622,240.67,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420465763,2.87395622,240.66,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420466669,2.87395622,240.66,240.64,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758420466869,6.91,240.69,240.62,11.91199021]
["bitfinex-derivatives","SOLF0:USTF0",1758420467065,2.87378946,240.68,240.62,11.91199021]
["bitfinex-derivatives","SOLF0:USTF0",1758420467273,2.87378946,240.67,240.62,11.91199021]
["bitfinex-derivatives","SOLF0:USTF0",1758420467468,6.91,240.65,240.62,11.91199021]
["bitfinex-derivatives","SOLF0:USTF0",1758420468363,6.91,240.63,240.59,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420468669,1.13399021,240.7,240.58,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420468868,6.91,240.68,240.58,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420469169,6.91,240.66,240.58,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420469366,2.87400506,240.65,240.58,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420469567,2.87400506,240.65,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420469872,2.87397694,240.64,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420470071,10.6475,240.66,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420470271,2.87397694,240.65,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420470570,2.87397694,240.64,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420470772,10.6475,240.66,240.58,111.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758420470971,2.87399333,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420471171,2.87399333,240.64,240.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420471372,10.6475,240.66,240.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420471571,2.87401009,240.65,240.6,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758420471769,2.87401009,240.64,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420471969,10.6475,240.66,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420472272,2.8740101,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420472475,2.8740101,240.64,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420472671,3.7375,240.66,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420472871,6.91,240.64,240.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758420478775,6.91,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420479282,7.17,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420479474,7.17,240.65,240.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758420479774,3.7375,240.66,240.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758420479980,7.17,240.65,240.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758420480181,3.7375,240.66,240.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758420480481,7.17,240.65,240.6,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758420480674,3.7375,240.66,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420480982,7.17,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420481482,3.7375,240.66,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420481676,7.17,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420481878,3.7375,240.66,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420482586,7.17,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420482879,7.17,240.64,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420483079,7.17,240.65,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420484177,3.7375,240.66,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758420484481,6.81,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420484990,3.7375,240.66,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758420486081,6.81,240.65,240.6,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758420486278,3.7375,240.66,240.6,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758420486476,6.81,240.64,240.58,4.87259021]
["bitfinex-derivatives","SOLF0:USTF0",1758420486881,6.81,240.64,240.55,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420487782,3.738,240.63,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420488085,6.81,240.62,240.55,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420489887,10.5481,240.62,240.55,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420491788,10.5481,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758420492190,10.5481,240.62,240.55,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420492392,6.81,240.62,240.55,1.13399021]
["bitfinex-derivatives","SOLF0:USTF0",1758420492591,6.81,240.62,240.54,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758420493791,3.7385,240.6,240.54,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758420493991,10.5485,240.6,240.54,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758420495191,6.81,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758420495490,6.81,240.62,240.55,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1758420495686,6.81,240.62,240.55,11.43299021]
["bitfinex-derivatives","SOLF0:USTF0",1758420496688,1.13399021,240.57,240.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758420496892,6.81,240.56,240.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758420497093,1.13399021,240.57,240.44,11.43479021]
["bitfinex-derivatives","SOLF0:USTF0",1758420497094,6.81,240.51,240.44,11.43479021]
["bitfinex-derivatives","SOLF0:USTF0",1758420497891,3.34728007,240.5,240.44,11.43479021]
["bitfinex-derivatives","SOLF0:USTF0",1758420498087,6.81,240.51,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758420499090,6.81,240.51,240.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758420499292,6.81,240.51,240.45,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758420500686,6.81,240.54,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758420500882,6.21224423,240.53,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758420501190,3.34195567,240.52,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758420501390,6.81,240.54,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758420501590,6.20992524,240.53,240.46,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758420501791,6.81,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420501990,6.20992525,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420502192,6.81,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420502394,6.20790505,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420502587,6.81,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420502788,6.20790505,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420502987,6.81,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420503190,6.20791295,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420503390,6.81,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420503590,3.33881788,240.53,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420503789,6.81,240.54,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420503989,3.33881763,240.53,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420504185,6.81,240.54,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420504388,3.3381452,240.53,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420504585,6.81,240.54,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420504790,3.33814545,240.53,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420504991,6.81,240.53,240.47,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758420510989,6.81,240.55,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420511193,6.26098223,240.54,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420511390,6.81,240.55,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420511590,6.26092029,240.54,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420511791,6.81,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758420511990,6.81,240.52,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420512190,6.81,240.5,240.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420512395,6.81,240.5,240.44,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1758420513998,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420514201,6.83867123,240.49,240.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420518303,6.81,240.48,240.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420518700,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420519907,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420520110,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420520611,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420520807,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420521005,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420521413,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420521613,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420522012,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420522914,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420523308,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420523512,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420524320,6.81,240.48,240.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420526412,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420526618,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420526818,0.02867123,240.49,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420527019,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420527419,0.02867123,240.49,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420528219,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420528422,0.02867123,240.49,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420528619,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420528815,0.02867123,240.49,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420529017,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420529419,0.02867123,240.49,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420529619,6.81,240.48,240.45,6.89774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420530016,6.81,240.48,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420530324,6.81,240.46,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420530622,13.07834835,240.46,240.45,0.02774093]
["bitfinex-derivatives","SOLF0:USTF0",1758420533418,10.5509,240.44,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420533623,3.36892105,240.43,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420534625,6.83899302,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420534825,6.83899302,240.42,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420535525,6.83899302,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420535727,6.83899302,240.42,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420535920,6.83899302,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420536419,0.02899302,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420536624,0.02899302,240.42,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758420536825,0.02899302,240.42,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420537822,0.02899302,240.42,240.34,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758420537823,6.81,240.4,240.34,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758420538421,13.11225574,240.39,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758420538625,6.81,240.39,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758420539928,6.81,240.39,240.33,37.5550968]
["bitfinex-derivatives","SOLF0:USTF0",1758420540323,6.30520872,240.38,240.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420540525,10.7016,240.4,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420540728,6.30563605,240.39,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420540920,6.30563605,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420541123,6.30563605,240.37,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420541324,0.02718613,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420541524,6.30638794,240.37,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420541731,0.02718613,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420542727,6.30467973,240.37,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420542924,6.98718613,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420543130,6.30468173,240.37,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420543329,6.98718613,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420543531,6.30274632,240.37,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420543832,6.98718613,240.38,240.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758420544033,0.02718613,240.38,240.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420544334,0.02718613,240.38,240.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420545632,0.02718613,240.38,240.34,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758420545932,0.02718613,240.38,240.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420546233,6.83,240.37,240.31,104.6027]
["bitfinex-derivatives","SOLF0:USTF0",1758420546431,6.83,240.37,240.31,111.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758420546827,0.02718613,240.38,240.33,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758420547032,0.02718613,240.38,240.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420547726,0.02718613,240.38,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758420548231,0.02718613,240.38,240.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420548734,6.85718613,240.38,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758420549034,6.85718613,240.38,240.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420555536,0.02718613,240.38,240.36,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758420555738,0.02718613,240.38,240.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420560550,6.83,240.5,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758420560746,6.83,240.48,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758420560945,6.83,240.46,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420561146,7.3430792,240.45,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420561346,6.30340935,240.44,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420562549,6.30340935,240.44,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758420562751,6.30340935,240.43,240.42,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758420565743,6.30340935,240.43,240.42,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758420565946,6.83,240.48,240.42,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758420566151,6.83,240.46,240.42,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1758420566453,6.83,240.48,240.43,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758420566643,13.05305429,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420566847,6.22305429,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420567047,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420567247,6.22298154,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420567451,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420567758,6.2233568,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420567953,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420568254,6.22335606,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420568455,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420568651,6.22366427,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420568851,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420569052,6.22366427,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420569256,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420569456,6.2239906,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420569652,6.83,240.47,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420569851,6.22399084,240.46,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420570056,6.83,240.51,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420570257,3.7397,240.52,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420570258,14.09344899,240.5,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758420570458,14.09344899,240.49,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420570654,7.26344899,240.48,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420570855,6.22389287,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420571056,6.22389287,240.46,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420571263,6.83,240.51,240.43,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1758420571457,7.26421916,240.5,240.43,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1758420571656,7.26421916,240.49,240.43,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1758420571858,14.09421916,240.48,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420572058,6.2246631,240.47,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420572258,6.2246631,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420572449,6.83,240.48,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420572654,6.22500827,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420572856,6.22500827,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420573159,6.83,240.51,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420573352,7.26453419,240.5,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420573551,7.26453419,240.49,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420573751,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420573956,6.22500399,240.46,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420574161,6.83,240.47,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420574361,6.22564681,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420574555,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420574756,6.22542452,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420574956,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420575160,6.22542464,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420575361,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420575561,6.22524318,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420575863,6.83,240.5,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420576063,7.26477394,240.49,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420576264,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420576465,6.22524368,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420576664,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420576863,6.22472228,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420577064,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420577261,6.22454406,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420577463,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420577766,6.22422038,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420577962,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420578263,6.22422038,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420578463,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420578663,6.22362903,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420578865,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420579067,6.22362886,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420579261,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420579458,2.89965319,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420579663,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420579959,2.89965325,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420580162,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420580369,2.89951243,240.46,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420580667,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420580867,2.89939969,240.46,240.43,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758420581068,6.83,240.47,240.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420581270,2.89939964,240.46,240.44,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758420581470,6.83,240.47,240.44,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758420581659,2.8991679,240.46,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420583169,6.83,240.5,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420583370,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420583558,6.22137196,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420583764,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420583961,6.22120492,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420584159,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420584366,6.22117135,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420584569,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420584764,6.22109677,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420584967,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420585169,6.22109677,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420585366,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420585567,6.22098442,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420585768,6.83,240.48,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758420585968,6.22098442,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420586169,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420586370,6.22127345,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420586670,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420586869,6.22144543,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420587070,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420587274,6.22172863,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420587575,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420587775,6.2218931,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420588078,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420588375,6.22241934,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420588577,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420588776,6.222763,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420588969,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420589172,6.222763,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420589474,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420589674,6.22318476,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420589873,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420590077,6.22318476,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420590277,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420590478,6.22328637,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420590777,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420590977,6.22328637,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420591173,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420591375,6.22361925,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420591575,6.83,240.48,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420591771,6.22403039,240.47,240.45,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758420591970,6.83,240.48,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758420592175,6.22403039,240.47,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420593882,6.83,240.53,240.48,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758420594082,7.26339464,240.52,240.44,1.13596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420594277,7.26339464,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420594477,6.2239568,240.5,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420594677,6.83,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420594881,6.20600094,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420595172,6.20600094,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420595377,2.88227681,240.5,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420595578,6.83,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420595778,6.18619192,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420595979,6.18619192,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420596184,2.8862465,240.5,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420596383,6.83,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420596585,6.1864089,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420596779,6.1864089,240.51,240.49,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758420596985,10.5691,240.56,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420597284,7.22577343,240.55,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420597479,7.22577343,240.54,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420597682,7.22577343,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420597883,6.1864084,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420598083,2.88635301,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420598282,10.5691,240.56,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420598480,10.5691,240.56,240.45,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758420598481,7.22555274,240.55,240.48,1.13596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420598781,7.22555274,240.54,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758420599085,6.18626532,240.53,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420599287,6.18626532,240.52,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420601786,2.88625852,240.52,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420603188,7.06,240.58,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420603386,7.22476418,240.57,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420603586,6.18555754,240.56,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420603791,6.18555754,240.55,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420603990,2.88583443,240.54,240.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758420604195,7.06,240.58,240.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758420604394,7.22364049,240.57,240.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758420604592,6.18445965,240.56,240.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758420604789,6.18445965,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420604984,2.88533665,240.54,240.53,8.08596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420605190,6.97,240.61,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420605391,6.97,240.59,240.53,8.08596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420605591,6.97,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420605791,6.18376846,240.56,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420605991,6.18376846,240.55,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420607389,9.717e-05,240.55,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420607595,6.97,240.61,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420607784,6.97,240.61,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420607984,6.97,240.61,240.57,1.13596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420608189,6.97,240.61,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420608590,3.7374,240.66,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420608793,10.26526295,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420608997,6.97,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420609194,1.13596602,240.68,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420609195,6.97,240.63,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420609501,6.97,240.63,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758420609702,6.97,240.63,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420609903,6.97,240.67,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420610096,6.97,240.65,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420610295,6.97,240.65,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420611004,6.97,240.65,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758420611297,6.97,240.65,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420612598,6.97,240.65,240.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420612997,6.97,240.69,240.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758420614800,6.97,240.69,240.63,8.08596602]
["bitfinex-derivatives","SOLF0:USTF0",1758420631724,6.97,240.69,240.63,11.82376602]
["bitfinex-derivatives","SOLF0:USTF0",1758420638734,6.97,240.69,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758420638935,3.7368,240.7,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758420639134,7.16,240.69,240.64,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758420639332,7.16,240.69,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420639635,3.7368,240.7,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420640036,7.16,240.69,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420640236,7.16,240.69,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758420640538,10.8968,240.7,240.64,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758420643240,3.27059084,240.69,240.64,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758420643440,3.7368,240.7,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420643441,7.16,240.68,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420651238,3.26897483,240.67,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420651438,7.16,240.68,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420651635,3.26905605,240.67,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420651845,7.16,240.68,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420652039,3.26905605,240.67,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420652236,3.27256801,240.66,240.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758420663051,6.71,240.73,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420663346,6.71,240.71,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420663552,6.71,240.69,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420663852,3.25701121,240.68,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420664351,10.29701121,240.68,240.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420664551,3.25701121,240.67,240.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420664948,3.25701121,240.67,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420665549,4.66977074,240.74,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420665750,7.04,240.72,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420665948,3.25708573,240.71,240.67,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758420666148,10.29708573,240.7,240.67,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758420666349,3.25708573,240.69,240.67,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758420666749,3.25708573,240.69,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420673068,7.04,240.73,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420673264,7.04,240.71,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420673465,3.25376125,240.7,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420674673,8.77669643,240.81,240.63,1.77204032]
["bitfinex-derivatives","SOLF0:USTF0",1758420674674,7.04,240.76,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420674964,3.25348646,240.75,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675166,7.04,240.76,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675167,3.25348646,240.74,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675367,3.25348646,240.73,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675564,3.25348646,240.72,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675770,3.25348646,240.71,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420675971,7.04,240.76,240.69,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1758420676167,3.25297627,240.75,240.69,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1758420676471,7.04,240.73,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420676671,3.25297627,240.72,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420676873,3.25297627,240.71,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420677270,7.04,240.73,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420677466,3.25207642,240.72,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420677666,10.7758,240.77,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420677867,7.04,240.75,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420678067,7.04,240.73,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420678273,10.29197024,240.72,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420678472,7.04,240.72,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420679767,7.04,240.72,240.69,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758420679967,3.25133147,240.71,240.69,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758420680170,7.04,240.73,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420680368,3.25115228,240.72,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420680569,3.25115228,240.71,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420683265,7.04,240.7,240.62,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758420683470,3.25115228,240.69,240.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420683673,7.04,240.7,240.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420683868,3.25116667,240.69,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420684068,7.04,240.7,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420684770,3.7362,240.74,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420685074,10.29105175,240.73,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420685275,7.04,240.71,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420685469,10.29105175,240.7,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420685669,7.04,240.7,240.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420685870,7.04,240.7,240.67,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758420686066,7.04,240.7,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420687372,3.7362,240.74,240.67,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758420687570,7.04,240.73,240.67,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758420687969,7.04,240.76,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758420688564,7.04,240.76,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420688765,10.776,240.76,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420689776,10.776,240.76,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758420690671,10.776,240.76,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420692781,3.736,240.76,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420692977,7.0,240.75,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420695781,10.7362,240.75,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420696183,3.7362,240.75,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420696478,7.0,240.74,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420696778,3.7362,240.75,240.69,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758420697082,7.0,240.74,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420697784,10.7362,240.75,240.69,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758420701981,7.0,240.74,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420702286,10.7363,240.74,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758420703786,10.7363,240.74,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420703787,7.0,240.74,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420703988,3.7359,240.76,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420704288,7.0,240.75,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420712793,10.7361,240.75,240.69,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758420717295,7.0,240.75,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758420717499,11.66977074,240.75,240.66,1.13379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420718097,7.0,240.75,240.65,1.13379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420718902,7.0,240.71,240.65,4.87129007]
["bitfinex-derivatives","SOLF0:USTF0",1758420719497,10.7368,240.71,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758420719801,10.7368,240.71,240.65,4.87129007]
["bitfinex-derivatives","SOLF0:USTF0",1758420722299,7.0,240.71,240.65,1.13379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420722495,7.0,240.71,240.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758420723097,7.0,240.71,240.65,1.13379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420723406,10.9362,240.74,240.68,7.69379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420727403,10.9362,240.74,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420727603,7.2,240.74,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420729007,7.2,240.77,240.68,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1758420729208,4.66977074,240.78,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420729803,3.7363,240.74,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420730504,7.2,240.73,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420730708,3.7363,240.74,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420730906,7.2,240.73,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420731208,3.7363,240.74,240.68,11.43079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420731398,3.7363,240.74,240.68,4.87079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420732010,7.2,240.73,240.68,4.87079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420732208,3.7363,240.74,240.68,4.87079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420732705,7.2,240.73,240.68,4.87079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420732913,3.7363,240.74,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420734108,7.2,240.73,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420734609,3.7363,240.74,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420735004,7.2,240.73,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420735205,3.7363,240.74,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420735603,7.2,240.73,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420736012,3.7363,240.74,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420736206,10.9363,240.74,240.68,4.87079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420736412,10.9363,240.74,240.68,11.99079007]
["bitfinex-derivatives","SOLF0:USTF0",1758420739324,7.2,240.74,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420739508,7.2,240.78,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758420739709,7.2,240.78,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420740815,10.9357,240.78,240.72,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758420743117,3.7359,240.77,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420743515,7.2,240.76,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420743913,3.7359,240.77,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420744320,7.2,240.76,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420744822,3.7359,240.77,240.71,8.25379007]
["bitfinex-derivatives","SOLF0:USTF0",1758420745024,3.7359,240.77,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420745420,7.2,240.76,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420745822,3.7359,240.77,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420746423,7.2,240.76,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420746625,3.7359,240.77,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420746924,7.2,240.76,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420747425,3.7359,240.77,240.71,11.99029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420747924,7.2,240.76,240.71,11.99029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420748127,3.7359,240.77,240.71,11.99029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420748324,3.7359,240.77,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420748624,7.2,240.76,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420748925,3.7359,240.77,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420749421,6.67,240.76,240.71,4.87029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420749616,6.67,240.76,240.71,11.40029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420749821,10.4059,240.77,240.71,11.40029007]
["bitfinex-derivatives","SOLF0:USTF0",1758420757024,6.67,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420758724,3.7359,240.77,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420759031,6.67,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420759532,3.7359,240.77,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420759826,6.67,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420760925,3.7359,240.77,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420761333,6.67,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420762134,3.7359,240.77,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420762632,6.67,240.76,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420769239,10.4055,240.79,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420769439,10.4055,240.79,240.73,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758420775648,15.07527074,240.79,240.73,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758420779048,10.4055,240.79,240.73,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758420781246,3.7357,240.78,240.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758420781648,3.7357,240.78,240.71,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758420781849,10.3457,240.78,240.72,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758420782845,6.61,240.78,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758420783054,6.61,240.78,240.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758420783352,8.40507074,240.8,240.73,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758420783353,6.61,240.79,240.73,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758420785750,10.3455,240.79,240.73,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758420787656,15.01527074,240.79,240.73,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758420788753,10.3455,240.79,240.73,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758420798466,4.66977074,240.8,240.71,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420798667,4.66977074,240.81,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420799066,11.20977074,240.81,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420799567,6.54,240.8,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758420800363,6.54,240.8,240.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420800663,6.54,240.8,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758420801165,6.54,240.8,240.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420801364,6.54,240.8,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758420801565,6.54,240.8,240.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420801765,7.074e-05,240.82,240.77,58.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758420801969,11.66716724,240.97,240.77,58.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758420801970,6.54,240.93,240.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420802169,6.54,240.93,240.83,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420802463,6.54,240.95,240.88,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1758420802669,6.54,240.95,240.89,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420802971,6.54,241.0,240.9,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420803170,6.54,241.0,240.91,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420803371,6.54,241.0,240.92,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420803567,6.54,241.0,240.93,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420803866,6.54,241.0,240.94,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420804072,6.54,241.0,240.95,3.96774912]
["bitfinex-derivatives","SOLF0:USTF0",1758420804370,6.54,240.98,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420804569,6.54,240.96,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420804766,6.54,240.94,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420804971,1.03779076,240.93,240.87,5.50515783]
["bitfinex-derivatives","SOLF0:USTF0",1758420805170,1.03779076,240.92,240.87,5.50515783]
["bitfinex-derivatives","SOLF0:USTF0",1758420805369,1.03779076,240.91,240.87,5.50515783]
["bitfinex-derivatives","SOLF0:USTF0",1758420805571,6.54,240.94,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420805776,1.03779076,240.93,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420805971,1.03779076,240.92,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420806272,6.54,240.94,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420806575,1.03779076,240.93,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420806771,3.7327,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420807076,1.79966333,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420807276,1.79966333,240.95,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420807575,1.79966333,240.94,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420807782,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420807983,1.79854442,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420808177,1.79854442,240.95,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420808378,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420808578,1.79756933,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420808781,1.79756933,240.95,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420808984,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420809184,1.79756933,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420809388,1.79756933,240.95,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420809685,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420809887,1.79672092,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420810180,1.79672092,240.95,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420810380,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420810586,1.79597669,240.96,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420810786,10.2727,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758420810987,1.79597669,240.96,240.9,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420811281,10.2727,240.97,240.9,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420811490,1.79532145,240.96,240.9,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420811686,10.2727,240.97,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420811883,8.36532145,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420812085,6.57,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420812487,6.57,240.96,240.9,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420812689,6.57,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420812884,10.3027,240.97,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420813086,1.79474361,240.96,240.9,1.77105783]
["bitfinex-derivatives","SOLF0:USTF0",1758420813290,10.3027,240.97,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420815794,3.7323,241.0,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420815996,1.79340528,240.99,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420816293,3.7323,241.0,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420816494,1.79294185,240.99,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420816686,3.7323,241.0,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420816884,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420816885,1.79294186,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420817092,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420817293,1.792859,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420817495,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420817794,1.7925352,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420818097,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420818302,1.7924627,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420818493,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420818788,1.79218935,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420818993,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420819297,1.79218935,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420819496,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420819688,1.79190088,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420819887,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420820188,1.79190088,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420820392,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420820594,1.79166712,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420820788,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420820992,1.79166712,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420821195,3.7323,241.0,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420821397,1.79148603,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420821595,3.7324,240.99,240.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420824794,6.57,240.97,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420826901,6.57,240.97,240.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420827103,6.57,240.97,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420827600,3.7328,240.96,240.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420827896,3.7328,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420828802,3.7328,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420828994,3.7328,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420829403,3.7328,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420829896,3.7328,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420830297,3.7328,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420830600,10.3028,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420830800,10.3028,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420831201,10.3028,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420831600,10.3028,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420831898,3.7328,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420832100,10.3028,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420832298,10.3028,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420832604,3.7328,240.96,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420832799,3.7328,240.96,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420833102,6.57,240.95,240.9,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420833502,6.57,240.95,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420833999,6.57,240.95,240.9,4.86524448]
["bitfinex-derivatives","SOLF0:USTF0",1758420834401,6.57,240.95,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420835797,6.57,240.95,240.9,4.86524448]
["bitfinex-derivatives","SOLF0:USTF0",1758420836600,6.57,240.95,240.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758420837406,3.7328,240.96,240.9,4.86524448]
["bitfinex-derivatives","SOLF0:USTF0",1758420837600,10.3028,240.96,240.9,11.88524448]
["bitfinex-derivatives","SOLF0:USTF0",1758420840506,8.68193037,240.95,240.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758420840706,6.88,240.95,240.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758420840900,6.88,240.95,240.9,4.86524448]
["bitfinex-derivatives","SOLF0:USTF0",1758420841205,6.88,240.95,240.93,7.77164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420843206,1.80554895,240.94,240.93,7.77164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420850212,1.81323577,240.94,240.93,7.77164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420851211,6.88,240.95,240.93,7.77164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420851413,1.81346526,240.94,240.93,7.77164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420852712,8.89346526,240.94,240.9,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758420852912,1.81346526,240.93,240.91,7.97164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420853112,1.81346526,240.92,240.91,7.97164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420853312,7.08,240.94,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420853512,1.81352583,240.93,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420862113,7.08,240.97,240.91,4.86504448]
["bitfinex-derivatives","SOLF0:USTF0",1758420862318,7.08,240.97,240.91,11.70504448]
["bitfinex-derivatives","SOLF0:USTF0",1758420863720,1.79906412,240.96,240.91,11.70504448]
["bitfinex-derivatives","SOLF0:USTF0",1758420863921,8.87906412,240.95,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420864123,1.79906412,240.94,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420864321,1.79906412,240.93,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420872525,1.79923644,240.93,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758420874926,8.54923644,240.93,240.91,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420875121,1.79923644,240.92,240.91,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420875327,1.79923644,240.95,240.91,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420875625,1.79923644,240.94,240.91,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420875818,1.79923644,240.93,240.91,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420876020,1.79923644,240.92,240.91,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420876221,1.79923644,240.92,240.91,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420877032,1.79923644,240.92,240.91,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420877228,1.79923644,240.92,240.91,1.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420877726,1.7993627,240.94,240.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420877919,1.7993627,240.93,240.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420883234,6.75,240.92,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420883430,8.5493627,240.91,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420883636,1.7993627,240.9,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420885337,1.7993627,240.9,240.87,8.3308892]
["bitfinex-derivatives","SOLF0:USTF0",1758420885526,1.13164448,240.97,240.87,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420885527,8.5493627,240.89,240.87,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420885731,1.79931145,240.88,240.87,8.13164448]
["bitfinex-derivatives","SOLF0:USTF0",1758420887842,1.79931145,240.88,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420888846,8.54931145,240.88,240.85,10.46514472]
["bitfinex-derivatives","SOLF0:USTF0",1758420889044,6.75,240.91,240.85,10.46514472]
["bitfinex-derivatives","SOLF0:USTF0",1758420889246,8.54867907,240.9,240.84,14.19974472]
["bitfinex-derivatives","SOLF0:USTF0",1758420889444,8.54867907,240.89,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420889644,1.79867907,240.88,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420889846,1.79867907,240.88,240.85,7.19954472]
["bitfinex-derivatives","SOLF0:USTF0",1758420890046,1.79867907,240.88,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420890248,1.79867907,240.88,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420890748,6.75,240.89,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420891047,1.79860053,240.88,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420891248,6.75,240.89,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420891449,6.75,240.89,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420891742,1.79852573,240.88,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420891948,6.75,240.89,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420892149,1.81823051,240.88,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420892344,6.75,240.89,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758420892540,1.81816622,240.88,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420892744,6.75,240.89,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420892949,8.56816622,240.88,240.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420893150,6.75,240.88,240.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420894346,3.7333,240.93,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420894650,8.56806675,240.92,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420894846,1.81806675,240.91,240.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420895149,6.75,240.89,240.84,7.19974472]
["bitfinex-derivatives","SOLF0:USTF0",1758420895349,1.81806675,240.88,240.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758420895555,8.56806675,240.87,240.84,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758420895850,1.81806675,240.86,240.84,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758420896052,6.75,240.87,240.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758420896351,1.81773667,240.86,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758420896551,6.75,240.93,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420896742,3.7332,240.94,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420896743,6.75,240.91,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420896949,6.75,240.89,240.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420897145,1.81774037,240.88,240.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420897350,1.81774037,240.87,240.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758420899551,6.75,240.89,240.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420899751,1.81731919,240.88,240.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420901448,6.8,240.87,240.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758420901651,6.8,240.87,240.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420902054,3.7336,240.91,240.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420902256,6.8,240.89,240.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420902452,1.81707765,240.88,240.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420902654,1.81707765,240.87,240.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420904350,3.7333,240.93,240.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420904351,6.79,240.92,240.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758420904550,6.79,240.9,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420904854,1.81692884,240.89,240.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420905056,8.60692884,240.88,240.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420905355,1.81692884,240.87,240.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420905650,6.79,240.95,240.87,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758420905856,1.81682747,240.94,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906053,1.81682747,240.93,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906258,1.81682747,240.92,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906557,1.81682747,240.91,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906758,1.81682747,240.9,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906957,1.76861794,241.0,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420906958,3.7328,240.96,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420907151,1.81687113,240.95,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420907352,1.81687113,240.94,240.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420907558,1.81687113,240.93,240.91,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758420907751,1.81687113,240.92,240.91,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758420914364,6.79,240.97,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758420914564,6.79,240.95,240.92,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1758420914863,1.81650093,240.94,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758420915063,6.79,240.95,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420915364,1.81642856,240.94,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420916359,1.81635938,240.94,240.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420923064,8.60635938,240.94,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758420923269,1.81635938,240.93,240.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758420923467,1.81635938,240.93,240.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420923665,6.79,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420923865,1.80370843,240.93,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420924071,6.79,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420924270,1.80361076,240.93,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420924470,6.79,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420924667,1.80361076,240.93,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420924867,6.79,240.94,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420925869,6.79,240.94,240.86,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758420926070,6.79,240.94,240.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420926766,6.79,240.94,240.9,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758420926971,6.79,240.94,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420927171,3.7327,240.97,240.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420927471,58.048,241.04,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420927472,6.79,240.95,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420927672,6.79,240.93,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420927971,1.80330741,240.92,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420928270,6.79,240.93,240.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420928470,8.59328853,240.92,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420928769,6.79,240.92,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758420929471,6.79,240.92,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420931374,6.79,240.92,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758420931375,6.56,240.94,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758420931572,3.733,240.95,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758420931573,1.80324958,240.93,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758420931874,1.80324958,240.92,240.89,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758420932173,6.56,240.91,240.89,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758420936773,6.56,240.91,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420937270,3.733,240.95,240.87,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758420937474,6.56,240.93,240.87,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758420937672,1.80346307,240.92,240.87,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758420937871,6.56,240.9,240.87,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758420938676,6.56,240.94,240.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420938873,6.56,240.92,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420940874,6.56,240.95,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420941075,1.80359973,240.94,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420941274,6.56,240.92,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420941476,6.56,240.95,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420941776,6.56,240.93,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420941978,8.36381658,240.92,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420942178,1.8039879,240.91,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420942381,6.56,240.92,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420942580,1.8039879,240.91,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420942880,6.56,240.92,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420943074,8.3639879,240.91,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420943272,6.56,240.91,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420947183,1.80489811,240.9,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420953395,8.36489811,240.9,240.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420953595,6.56,240.9,240.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420953891,4.62304005,240.99,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420954097,8.36518908,240.98,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420954395,1.80518908,240.97,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420954596,1.80518908,240.96,240.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420954796,1.80518908,240.95,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420954996,1.80518908,240.94,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420955591,1.80518908,240.94,240.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420955896,1.80518908,240.94,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420956095,10.2925,240.98,240.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420956096,1.80518908,240.93,240.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420956296,6.56,240.98,240.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420956495,1.80502555,240.97,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420956796,1.80502555,240.96,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420957095,1.80502555,240.95,240.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758420957397,6.56,240.98,240.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758420963097,10.2926,240.98,240.89,11.76572876]
["bitfinex-derivatives","SOLF0:USTF0",1758420963303,6.92,240.97,240.89,11.76572876]
["bitfinex-derivatives","SOLF0:USTF0",1758420963803,6.92,240.97,240.9,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758420964003,6.92,240.97,240.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758420969006,6.92,240.97,240.89,1.13192876]
["bitfinex-derivatives","SOLF0:USTF0",1758420969907,3.7329,240.96,240.89,1.13192876]
["bitfinex-derivatives","SOLF0:USTF0",1758420970208,6.92,240.97,240.89,1.13192876]
["bitfinex-derivatives","SOLF0:USTF0",1758420970605,6.92,240.97,240.89,4.86562876]
["bitfinex-derivatives","SOLF0:USTF0",1758420970805,6.92,240.97,240.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758420971905,6.92,240.97,240.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758420972307,6.92,240.97,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758420972507,10.3525,240.98,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758420972912,6.62,240.98,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758420984626,6.62,240.98,240.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758420984826,6.62,240.98,240.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758420986125,6.62,240.98,240.92,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1758420997930,7.12,240.98,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758420998336,3.7324,240.99,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758420998728,7.12,240.98,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758420999538,3.7324,240.99,240.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758420999836,7.12,241.0,240.94,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1758421000038,7.12,241.0,240.94,8.23192876]
["bitfinex-derivatives","SOLF0:USTF0",1758421000337,7.12,241.0,240.97,8.23192876]
["bitfinex-derivatives","SOLF0:USTF0",1758421000636,7.12,241.0,240.97,11.96442876]
["bitfinex-derivatives","SOLF0:USTF0",1758421003638,7.12,241.0,240.97,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1758421008151,7.12,241.0,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421009153,7.12,241.0,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758421009354,7.12,241.0,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421009948,59.26583228,241.03,240.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758421010252,19.56357761,241.07,240.89,58.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758421010253,7.12,241.08,241.0,8.23192876]
["bitfinex-derivatives","SOLF0:USTF0",1758421010955,7.12,241.08,241.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421011152,7.12,241.08,241.03,1.13192876]
["bitfinex-derivatives","SOLF0:USTF0",1758421011353,7.12,241.08,241.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421011548,7.12,241.08,241.03,1.13192876]
["bitfinex-derivatives","SOLF0:USTF0",1758421011754,7.12,241.08,241.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421011952,7.12,241.08,241.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421013357,7.12,241.12,241.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421013958,3.7307,241.1,241.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421014356,7.12,241.09,241.03,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758421019666,10.9009,241.09,241.01,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758421021061,10.9009,241.09,241.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421021670,10.9009,241.09,241.02,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758421022365,10.9009,241.09,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758421023066,7.17,241.09,241.03,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758421032966,10.3907,241.1,241.04,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758421036568,6.66,241.04,240.94,3.46012015]
["bitfinex-derivatives","SOLF0:USTF0",1758421036773,6.96351639,241.04,240.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421036974,6.66,241.02,240.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421037274,6.66,240.98,240.84,3.46012015]
["bitfinex-derivatives","SOLF0:USTF0",1758421037473,6.66,240.98,240.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421037870,6.66,240.92,240.89,0.03001548]
["bitfinex-derivatives","SOLF0:USTF0",1758421038474,6.66,240.9,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421039374,6.66,240.88,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421039769,0.0314074,240.86,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421042472,0.0314074,240.86,240.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421042668,64.753,240.85,240.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421042873,6.66,240.82,240.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421043074,6.66,240.78,240.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421043676,3.7357,240.77,240.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421043976,0.02632394,240.75,240.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421046078,6.66,240.74,240.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421049180,0.02632394,240.75,240.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758421050280,0.02632394,240.75,240.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421051680,0.02632394,240.75,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758421051874,0.02632394,240.75,240.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421052177,0.02632394,240.75,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758421052381,0.02632394,240.75,240.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421052579,0.02632394,240.75,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758421052972,0.02632394,240.75,240.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421053177,0.02632394,240.75,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758421053478,0.02632394,240.75,240.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421053671,0.02632394,240.75,240.71,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758421053672,0.02632394,240.75,240.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421063890,58.0779,240.92,240.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421063891,8.94634866,240.96,240.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421064078,7.18,240.94,240.81,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421064283,3.7339,240.89,240.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421064584,7.18,240.88,240.8,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758421064778,7.18,240.88,240.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421068591,8.94634866,240.98,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421068790,7.18,240.96,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421068993,7.18,240.94,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421069191,7.18,240.92,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421070891,7.18,240.92,240.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758421071292,10.9134,240.92,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421073892,1.13242582,240.91,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421076990,12.24762448,240.98,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421077196,58.0556,241.01,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421077197,8.31242582,240.96,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421077392,7.18,240.92,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421079597,7.18,240.92,240.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758421080596,7.18,240.92,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421081403,3.7336,240.91,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421083298,1.13242582,240.9,240.81,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758421083500,6.82,240.89,240.81,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758421084100,6.82,240.87,240.81,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758421085408,6.82,240.87,240.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421085606,6.82,240.87,240.74,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421085607,6.68,240.8,240.71,3.43730909]
["bitfinex-derivatives","SOLF0:USTF0",1758421085803,1.13242582,240.75,240.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421086003,6.68,240.71,240.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421086706,3.31507545,240.7,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421086909,6.68,240.71,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421086910,3.31507545,240.69,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421087109,3.31507545,240.68,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421087304,9.99507545,240.68,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421087506,6.68,240.68,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421088314,6.68,240.65,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421091513,7.81242582,240.69,240.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421091712,6.68,240.69,240.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421092613,7.81242582,240.69,240.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421092913,7.81242582,240.69,240.61,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758421093313,7.81242582,240.69,240.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421093507,64.8173,240.67,240.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421093714,64.8173,240.67,240.44,4.58307879]
["bitfinex-derivatives","SOLF0:USTF0",1758421093715,6.68,240.56,240.44,7.82242582]
["bitfinex-derivatives","SOLF0:USTF0",1758421093909,6.68,240.56,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421094111,1.13242582,240.54,240.42,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421094313,6.68,240.53,240.42,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421095917,6.68,240.53,240.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421102617,6.68,240.53,240.43,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758421104618,10.4195,240.53,240.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421106515,6.68,240.57,240.5,7.82242582]
["bitfinex-derivatives","SOLF0:USTF0",1758421106919,6.68,240.57,240.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421109114,6.68,240.57,240.5,11.56232582]
["bitfinex-derivatives","SOLF0:USTF0",1758421109318,6.68,240.57,240.5,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758421109521,6.68,240.57,240.5,11.56232582]
["bitfinex-derivatives","SOLF0:USTF0",1758421110819,6.68,240.57,240.52,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758421111023,6.68,240.57,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421112217,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421118325,3.36595651,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421118525,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421118725,3.36595651,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421119024,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421119226,3.36767499,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421119425,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421119624,3.36767499,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421119925,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421120126,3.36767499,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421120326,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421120620,3.36961559,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421120819,6.54,240.62,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421121018,3.36961559,240.61,240.54,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758421121222,6.54,240.62,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421121422,3.37161018,240.61,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421121617,6.54,240.62,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421121822,3.37160958,240.61,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421122023,6.54,240.62,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421122325,3.37160928,240.61,240.56,1.13242582]
["bitfinex-derivatives","SOLF0:USTF0",1758421122621,6.54,240.65,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421122828,3.37454068,240.64,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421123028,3.37454068,240.63,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421123328,3.37454068,240.62,240.56,1.13242582]
["bitfinex-derivatives","SOLF0:USTF0",1758421123529,3.37454068,240.61,240.56,1.13242582]
["bitfinex-derivatives","SOLF0:USTF0",1758421123729,6.54,240.65,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421123930,5.26105983,240.64,240.57,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758421124128,3.37779128,240.63,240.57,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758421124330,3.37779128,240.62,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421124529,3.37779128,240.61,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421124732,3.37779128,240.6,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421125033,6.54,240.65,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421125233,5.26664488,240.64,240.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421125433,5.26664488,240.63,240.57,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758421125727,3.38189325,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421125932,3.38189325,240.61,240.59,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758421126133,3.38189325,240.6,240.59,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758421128337,5.27527397,240.6,240.59,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758421129135,3.38189325,240.6,240.59,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758421129333,5.27806397,240.6,240.59,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758421129833,5.27806397,240.6,240.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421131034,11.81806397,240.6,240.57,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758421131240,5.27806397,240.59,240.57,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758421131440,5.27806397,240.58,240.57,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758421132030,3.38189325,240.58,240.57,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758421132235,3.38189325,240.58,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421132436,3.38189325,240.57,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421132634,3.38189325,240.56,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421135438,6.54,240.58,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421135742,3.34749974,240.57,240.55,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1758421135943,3.34749974,240.57,240.51,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758421135944,6.54,240.65,240.57,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758421136143,3.34747132,240.64,240.57,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758421136333,6.54,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758421136537,3.34747132,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758421136737,9.88747132,240.6,240.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421136937,3.34747132,240.59,240.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421137241,3.34747132,240.58,240.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421137544,3.34747132,240.57,240.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421137837,3.34747132,240.59,240.56,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758421138141,3.34747132,240.58,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421138841,3.34747132,240.59,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421139041,3.34747132,240.58,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421139744,3.34747132,240.59,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421139939,3.34747132,240.58,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421140140,3.34747132,240.59,240.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758421140438,10.52747132,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421140637,7.18,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421141037,3.34961253,240.57,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421141237,7.18,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421141638,3.34971712,240.57,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421142143,7.18,240.59,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421142346,10.53010019,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421142545,7.18,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421142844,7.18,240.61,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758421143045,3.35020371,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758421143246,7.18,240.58,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758421144842,7.18,240.58,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758421146148,7.18,240.58,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421149146,3.35405119,240.57,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758421151552,3.35405119,240.57,240.56,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758421151952,6.97,240.66,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758421152251,6.97,240.64,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758421152451,6.97,240.62,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758421152752,10.32850517,240.62,240.61,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758421152955,6.97,240.61,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758421153154,3.35850517,240.6,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758421155955,10.32850517,240.6,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758421156950,3.35850517,240.6,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758421158357,3.35850517,240.6,240.59,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758421159557,10.32850517,240.6,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758421161463,3.35850517,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421161759,10.32850517,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421161958,3.35850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421164054,3.35850517,240.58,240.57,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758421165165,10.32850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421166365,3.35850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421166664,3.35850517,240.58,240.57,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758421174672,9.96850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421175667,3.35850517,240.58,240.57,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758421177370,3.35850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421177772,9.96850517,240.58,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421193570,5.17e-06,240.58,240.57,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1758421193882,5.17e-06,240.58,240.55,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758421193883,6.61,240.63,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758421199680,6.96,240.68,240.62,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758421200181,3.7372,240.68,240.6,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758421200379,6.96,240.65,240.6,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758421200784,1.13445736,240.66,240.57,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1758421200985,1.13445736,240.66,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421201484,6.96,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421201683,6.96,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421201878,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421202377,6.96,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421202577,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421202982,6.96,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421203384,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421203580,6.96,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421204084,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421204289,7.15,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421204477,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421204782,7.15,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421205085,3.7377,240.65,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421205285,7.15,240.64,240.57,109.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758421205684,7.15,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421205982,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421206191,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421206487,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421206682,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421206986,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421208087,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421208886,4.87235736,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421209082,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421209386,3.7379,240.63,240.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421209987,7.15,240.62,240.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421210178,3.7379,240.63,240.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421210382,7.15,240.62,240.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421210583,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421211379,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421211581,7.15,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421211985,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758421213080,3.7379,240.63,240.55,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1758421213282,7.15,240.62,240.55,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1758421215493,7.15,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758421215685,10.8881,240.62,240.56,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758421217393,7.15,240.63,240.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421217689,7.15,240.57,240.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421217890,7.15,240.57,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421218689,2.88883513,240.56,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421218891,2.88883513,240.55,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758421219196,6.59087948,240.54,240.49,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758421219387,7.15,240.52,240.49,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758421219585,3.70204435,240.51,240.49,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758421219793,3.70204435,240.5,240.49,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758421222394,3.70204435,240.5,240.36,7.00857896]
["bitfinex-derivatives","SOLF0:USTF0",1758421222395,13.73808189,240.5,240.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421222693,7.15,240.48,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421222897,3.70204435,240.47,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421223098,3.70204435,240.46,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421224593,3.70204435,240.46,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758421224798,3.70204435,240.45,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758421224998,7.15,240.51,240.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421225199,6.55687092,240.5,240.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421225495,7.15,240.48,240.41,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758421225699,3.67363645,240.47,240.41,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758421225997,10.82363645,240.46,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421226198,3.67363645,240.45,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758421226396,3.67363645,240.44,240.41,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758421226596,3.67363645,240.43,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421232703,3.67363645,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421232904,7.15,240.46,240.39,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758421233102,3.79795657,240.45,240.39,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758421233303,3.79795657,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421233504,3.79795657,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421233704,7.15,240.46,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421233902,3.79716936,240.45,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421234099,3.79716936,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421234405,3.79716936,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421234604,6.64,240.46,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421234806,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421235009,3.79668128,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421235306,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421235606,3.79592188,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421235808,6.64,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421236105,3.79592188,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421236307,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421236502,3.79524981,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421236702,6.64,240.48,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421236908,6.64,240.46,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421237107,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421237306,3.79524981,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421237507,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421237709,3.79465908,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421237909,3.7402,240.49,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421238111,10.43465908,240.48,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421238310,6.64,240.46,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421238608,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421238809,3.79465908,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421239000,6.64,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421239200,3.79426334,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421239408,6.64,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421239608,3.79401611,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421239808,6.64,240.44,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421240010,3.79401611,240.43,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421240206,6.64,240.44,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421240406,3.79398686,240.43,240.39,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758421240706,6.64,240.48,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758421240904,6.64,240.46,240.4,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758421241108,6.64,240.44,240.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421242310,6.64,240.48,240.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421242606,6.64,240.46,240.42,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758421242810,10.43421489,240.45,240.42,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758421243012,3.79421489,240.44,240.42,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758421243305,3.79454798,240.43,240.42,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758421244513,13.34939241,240.52,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758421244812,10.43502111,240.51,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758421245018,6.64,240.49,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758421245311,3.79502111,240.48,240.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758421245513,6.64,240.46,240.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758421245707,3.79502111,240.45,240.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758421246809,6.64,240.46,240.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758421247013,3.76773117,240.45,240.44,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1758421254823,6.64,240.52,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421255024,6.58079612,240.51,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421255219,6.64,240.49,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421255424,6.64,240.47,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421255624,10.35150393,240.47,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421258833,10.32361255,240.47,240.46,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758421259229,3.7407,240.45,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758421259439,13.05171889,240.44,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421259639,6.51,240.42,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421259838,12.10710733,240.41,240.31,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758421260036,14.87580733,240.4,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421260231,6.51,240.38,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421260430,8.36580733,240.37,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421260631,6.54171889,240.36,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421260834,6.51,240.34,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421261135,3.68361255,240.33,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421261336,3.68361255,240.32,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421262139,6.51,240.34,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421262334,3.55658064,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421262637,6.51,240.37,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421262837,6.45654853,240.36,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421263033,3.5579247,240.35,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421263229,3.5579247,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421263230,3.5579247,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421263429,3.5579247,240.33,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421263630,6.51,240.38,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421263930,6.45386573,240.37,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421264134,6.45386573,240.36,240.3,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758421264335,10.06644629,240.35,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421264638,3.55644629,240.34,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421264839,3.55644629,240.33,240.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421265039,6.51,240.35,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421265239,3.55520708,240.34,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421265436,6.51,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758421265641,3.55411129,240.34,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421265936,6.51,240.35,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421266141,3.55411129,240.34,240.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421267142,7.18,240.39,240.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421267437,59.96516492,240.45,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758421267438,7.18,240.37,240.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758421267637,7.18,240.35,240.29,110.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758421267839,3.55233385,240.34,240.29,117.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758421268139,7.18,240.32,240.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421268439,7.18,240.3,240.16,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758421268644,8.224857,240.29,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421268847,11.96825137,240.28,240.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758421269037,6.44740461,240.27,240.15,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758421269246,7.18,240.25,240.16,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421269537,3.55233385,240.24,240.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421269739,3.55233385,240.23,240.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421269941,3.55233385,240.22,240.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421270235,7.18,240.2,240.12,4.47029996]
["bitfinex-derivatives","SOLF0:USTF0",1758421270438,3.54410285,240.19,240.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421270743,3.54410285,240.18,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421270941,7.18,240.2,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421271146,3.54455624,240.19,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421271340,7.18,240.2,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421271542,3.52803991,240.19,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421271839,7.18,240.2,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421272038,3.44939523,240.19,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421272234,7.18,240.2,240.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421272440,3.44563492,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421272641,7.18,240.2,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421272842,3.44563492,240.19,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421273143,3.7435,240.27,240.13,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758421273342,1.77496492,240.23,240.09,0.72473577]
["bitfinex-derivatives","SOLF0:USTF0",1758421273541,1.77496492,240.23,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421273542,7.18,240.21,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421273736,7.18,240.19,240.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421273938,7.18,240.19,240.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421273939,3.44242062,240.18,240.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421274340,3.44242062,240.18,240.05,315.1448188]
["bitfinex-derivatives","SOLF0:USTF0",1758421274341,7.18,240.17,240.05,315.1448188]
["bitfinex-derivatives","SOLF0:USTF0",1758421274638,7.18,240.15,240.0,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1758421274847,7.18,240.13,240.0,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1758421275047,7.18,240.11,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758421275247,7.18,240.09,240.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421275550,3.42994837,240.08,239.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421275851,3.7458,240.12,239.93,65.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758421275852,7.18,240.06,239.93,65.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758421276046,7.18,240.06,239.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421277650,7.18,240.06,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758421277845,3.7453,240.15,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421277846,7.18,240.11,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421278150,3.41946803,240.1,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421278348,3.41946803,240.09,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421278555,3.41946803,240.08,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421278848,7.18,240.11,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421279053,3.41589968,240.1,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421279248,3.41376226,240.09,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421279545,7.18,240.11,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421279751,3.41325108,240.1,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421280045,3.41325108,240.09,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421280244,7.18,240.11,240.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421280440,3.40671249,240.1,239.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758421280645,7.18,240.08,239.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758421280846,3.40671249,240.07,239.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758421281045,7.18,240.08,239.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758421281248,3.40219994,240.07,239.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758421281553,7.18,240.08,239.98,114.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758421281746,3.40178641,240.07,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421281947,7.18,240.08,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421282148,3.40189321,240.07,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421282350,7.18,240.08,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758421282756,3.39963442,240.07,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758421282956,7.18,240.08,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758421284852,7.18,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758421285653,10.62399915,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758421285857,3.44399915,240.06,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421286156,7.18,240.07,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421286357,3.44326028,240.06,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421286557,7.18,240.07,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421288159,7.18,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758421288357,7.18,240.07,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421288655,7.18,240.07,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758421288856,2.26182078,240.16,240.04,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758421288857,7.18,240.13,240.04,58.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758421289057,3.44339369,240.12,240.06,58.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758421289360,6.61,240.08,239.95,114.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758421289561,6.49274963,240.07,239.95,114.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758421289762,6.61,240.05,239.95,114.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758421289964,3.44302735,240.04,239.95,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421290157,3.44302735,240.03,239.95,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421290358,6.61,240.05,239.95,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421290359,3.44302735,240.02,239.95,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421290662,6.61,240.06,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421290863,6.61,240.03,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421291160,6.44438702,240.02,239.94,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758421291355,3.39609987,240.01,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421291562,6.61,240.04,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421291759,3.3955221,240.03,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421292059,3.3955221,240.02,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421292252,2.36382346,240.01,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421292450,6.61,240.04,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421292662,5.41246051,240.03,239.95,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758421292862,2.36382364,240.02,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421293063,2.36382364,240.01,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421293264,6.61,240.04,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421293467,5.41274046,240.03,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421293766,6.61,240.01,239.91,7.30527198]
["bitfinex-derivatives","SOLF0:USTF0",1758421294064,6.61,239.99,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421294266,2.36384692,239.98,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421294454,6.61,239.99,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421294653,2.36384692,239.98,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421294856,6.61,239.99,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421295062,6.61,240.04,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758421295258,5.41309373,240.03,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421295458,5.41309373,240.02,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421295754,5.41309373,240.01,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421295957,2.36400942,240.0,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421296163,6.61,240.04,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421296361,2.36438756,240.03,239.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421296665,2.36438756,240.02,239.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421296958,131.02810497,240.12,239.9,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1758421296959,6.61,240.0,239.9,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1758421297162,6.61,239.98,239.9,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421297462,5.41572927,239.97,239.9,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421297759,5.41572927,239.96,239.9,433.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421298059,2.36492735,239.95,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421298365,2.36492735,239.94,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421298562,6.61,239.98,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421298863,5.41749177,239.97,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421299059,5.41749177,239.96,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758421299261,2.36425589,239.95,239.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421299459,2.36425589,239.94,239.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421300563,5.42130134,239.94,239.9,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421300762,3.7476,240.0,239.9,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758421300763,2.36425589,239.93,239.9,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758421300962,2.36425589,239.92,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421302362,5.41779294,239.92,239.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421302569,5.41779294,239.92,239.91,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1758421302767,2.36425589,239.92,239.91,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1758421303367,5.42117462,239.92,239.91,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1758421303967,5.42117462,239.92,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758421304162,5.42117462,239.92,239.91,123.349]
["bitfinex-derivatives","SOLF0:USTF0",1758421304467,5.42117462,239.92,239.85,58.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758421304468,5.42117462,239.92,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758421304674,5.42117462,239.91,239.89,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758421304968,5.42117462,239.9,239.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421305355,7.462e-05,239.9,239.89,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421305557,1.77496492,240.04,239.92,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758421305558,11.23304005,240.0,239.92,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758421305762,11.23304005,240.0,239.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421305960,6.61,240.0,239.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421306667,11.23304005,240.0,239.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421307270,6.61,240.0,239.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421307475,11.23304005,240.0,239.93,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421307968,11.23304005,240.0,239.93,116.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758421308370,4.62304005,239.99,239.93,116.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758421308669,4.62304005,239.99,239.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421308869,11.23304005,240.0,239.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421309572,6.61,240.0,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421309767,4.62304005,240.01,239.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421310871,4.62304005,240.01,239.93,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421310872,4.62304005,240.01,239.97,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1758421311270,4.62304005,240.03,239.97,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421311570,1.77496492,240.1,240.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421311571,4.62304005,240.04,240.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421311764,4.62304005,240.06,240.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758421311971,11.23304005,240.09,240.04,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758421312163,1.80878039,240.08,240.04,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758421312365,4.62304005,240.08,240.04,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758421312967,4.62304005,240.08,240.05,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758421313271,11.23304005,240.13,240.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421313472,4.62304005,240.12,240.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421313667,4.62304005,240.13,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421313864,4.62304005,240.13,240.11,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758421314070,4.62304005,240.14,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421314265,4.62304005,240.15,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421314579,4.62304005,240.16,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758421315076,4.62304005,240.17,240.12,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758421315272,4.62304005,240.18,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421315574,6.61,240.15,240.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421316169,6.61,240.18,240.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421316572,6.61,240.22,240.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421317378,2.84283219,240.21,240.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421317569,2.84283219,240.2,240.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421317775,2.84283219,240.19,240.14,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421317975,2.84283219,240.18,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758421318181,2.84283219,240.17,240.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421318380,2.84283219,240.16,240.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421318579,6.61,240.22,240.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421318781,2.84352068,240.21,240.15,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421318984,6.61,240.19,240.16,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421319177,6.62,240.17,240.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758421319377,2.84352068,240.16,240.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421319680,6.62,240.19,240.12,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758421319981,2.84368046,240.18,240.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421320179,2.84368046,240.17,240.13,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421320482,2.84368046,240.16,240.13,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421320782,11.503709,240.2,240.13,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421321082,2.84353207,240.19,240.13,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421321380,2.84353207,240.18,240.13,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421321579,2.84353207,240.17,240.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421321782,11.503709,240.2,240.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421321980,9.46322965,240.19,240.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421322180,2.84322965,240.18,240.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421322383,6.62,240.17,240.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421322577,2.84322965,240.16,240.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421322783,58.2473,240.21,240.09,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1758421322784,6.62,240.13,240.09,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1758421322980,6.62,240.13,240.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421323183,4.884609,240.14,240.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421323483,6.62,240.13,240.09,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421324281,6.62,240.13,240.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421324486,11.504609,240.14,240.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421325292,10.3655,240.14,240.08,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421325489,10.3655,240.14,240.08,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758421325790,10.3655,240.14,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421325990,10.3655,240.14,240.08,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421327697,10.3655,240.14,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421328093,10.3655,240.14,240.08,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1758421328496,11.504609,240.14,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421330501,7.759109,240.14,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421330902,1.139109,240.14,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421331203,1.139109,240.14,240.08,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421332200,10.8553,240.15,240.08,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421332701,10.8553,240.15,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421332904,7.11,240.15,240.08,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421333198,7.11,240.15,240.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758421333403,7.11,240.15,240.08,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421333795,7.11,240.2,240.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421334003,3.97783074,240.19,240.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421334205,1.139109,240.19,240.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421334500,7.11,240.2,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758421334702,7.11,240.2,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421335701,1.139109,240.19,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421336204,7.11,240.18,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421336904,7.11,240.16,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421338000,3.7451,240.17,240.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421340608,8.249109,240.19,240.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421340904,7.11,240.15,240.08,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758421341097,3.7457,240.13,240.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421341301,3.7457,240.13,240.05,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758421341302,3.7457,240.13,240.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421341506,3.7457,240.13,240.07,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758421342304,3.7457,240.13,240.07,116.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758421343308,10.8553,240.15,240.07,116.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758421343509,10.8553,240.15,240.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421345305,72.1320491,240.35,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421345306,7.11,240.24,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421345509,8.249109,240.21,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421345811,2.83907862,240.2,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421346007,8.249109,240.21,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421346809,3.7448,240.19,240.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421347909,3.7448,240.19,240.12,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758421351212,10.8544,240.21,240.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421351614,7.11,240.21,240.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421351809,3.7443,240.22,240.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421352015,7.18,240.25,240.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421352316,7.18,240.25,240.19,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758421352519,7.18,240.25,240.16,1.139109]
["bitfinex-derivatives","SOLF0:USTF0",1758421352520,7.18,240.32,240.2,7.639109]
["bitfinex-derivatives","SOLF0:USTF0",1758421352716,1.78699756,240.31,240.2,7.639109]
["bitfinex-derivatives","SOLF0:USTF0",1758421352916,7.18,240.29,240.2,7.639109]
["bitfinex-derivatives","SOLF0:USTF0",1758421353712,7.18,240.29,240.2,11.383509]
["bitfinex-derivatives","SOLF0:USTF0",1758421354315,7.18,240.29,240.2,7.639109]
["bitfinex-derivatives","SOLF0:USTF0",1758421355920,3.7435,240.27,240.2,7.639109]
["bitfinex-derivatives","SOLF0:USTF0",1758421357416,7.18,240.26,240.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421357721,7.18,240.22,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421357919,2.90526482,240.21,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421358117,1.139109,240.21,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421358821,3.745,240.18,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421359014,7.18,240.19,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421359616,3.7451,240.17,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421359818,10.9251,240.17,240.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421360316,1.139109,240.18,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758421360614,1.139109,240.18,240.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421361622,1.139109,240.18,240.06,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758421361623,3.7454,240.15,240.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421363217,4.884009,240.18,240.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421363522,3.7449,240.18,240.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421363720,3.7445,240.21,240.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421364819,7.18,240.23,240.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421365923,7.18,240.23,240.16,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758421367119,3.744,240.24,240.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421367326,7.18,240.26,240.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421369028,10.9237,240.26,240.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421369629,8.319109,240.26,240.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421370822,3.7441,240.23,240.16,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758421371025,3.7441,240.23,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421379535,3.7438,240.25,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421379829,2.84452409,240.24,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421380135,6.71,240.23,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421380529,10.4536,240.27,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421380735,2.84465784,240.26,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421380928,2.84465784,240.25,240.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421381123,6.71,240.27,240.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421381325,6.71,240.31,240.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421381624,2.84446921,240.3,240.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421381825,6.71,240.38,240.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421382032,6.71,240.38,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421382033,2.84489338,240.37,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421382331,2.84489338,240.36,240.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421382633,6.58719338,240.35,240.26,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758421382834,2.84489338,240.34,240.26,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758421383026,0.02662447,240.33,240.26,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758421383226,3.76912447,240.33,240.26,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1758421384330,6.71,240.32,240.15,65.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758421384526,2.84226015,240.31,240.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421384732,6.71,240.32,240.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421384932,2.84224812,240.31,240.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421385132,6.71,240.32,240.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421385332,2.84224812,240.31,240.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421385534,6.71,240.32,240.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421385734,0.02656625,240.29,240.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421385934,0.02656625,240.29,240.22,114.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758421386134,7.09656625,240.29,240.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758421387240,3.7433,240.28,240.21,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758421387540,7.09656625,240.29,240.21,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758421387735,7.09656625,240.29,240.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421387937,0.02656625,240.29,240.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421388335,7.07,240.28,240.22,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421388639,7.07,240.28,240.22,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758421390437,7.07,240.28,240.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421391142,0.02656625,240.29,240.23,6.64624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421392841,0.02656625,240.29,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421395242,0.02656625,240.29,240.28,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758421396844,0.02656625,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758421397043,0.02656625,240.29,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421397236,0.02656625,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758421397742,0.02656625,240.29,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421398437,0.02656625,240.29,240.26,114.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758421398843,0.02656625,240.29,240.27,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421399236,0.02656625,240.29,240.27,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758421399440,0.02656625,240.29,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421402147,0.02656625,240.29,240.28,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758421404445,0.02656625,240.29,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421404646,0.02656625,240.29,240.28,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758421404845,0.02656625,240.29,240.28,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421405349,0.02656625,240.29,240.28,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758421406149,0.02656625,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758421406350,0.02656625,240.29,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421407142,0.02656625,240.29,240.26,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421407347,0.02656625,240.29,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421407750,0.02656625,240.29,240.26,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421408152,0.02656625,240.29,240.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758421408351,0.02656625,240.29,240.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421413861,0.02656625,240.29,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414057,0.02656625,240.29,240.23,6.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414058,2.86495573,240.28,240.23,6.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414266,6.93,240.26,240.23,109.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414457,0.02656625,240.29,240.23,109.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414458,6.93,240.28,240.23,109.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414658,6.93,240.26,240.23,109.70624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421414961,6.95656625,240.29,240.23,116.38624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421415161,9.79513808,240.28,240.23,116.38624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421415363,2.86513808,240.27,240.23,116.38624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421416663,6.93,240.26,240.23,116.38624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421417660,3.7437,240.26,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421417861,9.79695743,240.25,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421418062,9.79679376,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421444373,2.86679376,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421444580,6.93,240.28,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421444775,2.88402261,240.27,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421445077,2.88402261,240.26,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421445272,6.93,240.27,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421445473,6.93,240.27,240.23,1.16461056]
["bitfinex-derivatives","SOLF0:USTF0",1758421445668,6.93,240.27,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421446473,0.02656625,240.29,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421446679,6.93,240.27,240.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421448274,2.86703567,240.26,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421448576,6.93,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421450482,6.93,240.26,240.23,6.74624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421450686,9.79920487,240.25,240.23,6.74624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421450884,6.93,240.25,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421451578,9.79965223,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421468786,2.86965223,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421468990,2.86965223,240.24,240.23,6.74624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421470786,0.02656625,240.29,240.23,6.74624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421470988,2.88435567,240.28,240.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421471190,2.88435567,240.27,240.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421472997,2.88435567,240.27,240.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758421475296,0.02656625,240.29,240.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758421475493,2.88104682,240.28,240.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421475698,2.88104682,240.28,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421475699,6.77,240.27,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421475899,6.77,240.25,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421476100,9.65127584,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421482596,6.77,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421482802,9.65177172,240.24,240.23,0.02624424]
["bitfinex-derivatives","SOLF0:USTF0",1758421496711,9.65177172,240.24,240.16,1.13836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421496915,58.2333,240.27,240.16,1.13836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421496916,6.77,240.22,240.16,1.13836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421497117,6.77,240.2,240.16,1.13836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421497316,6.77,240.18,240.16,1.13836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421498418,0.02804024,240.19,240.16,7.96836632]
["bitfinex-derivatives","SOLF0:USTF0",1758421498721,0.02804024,240.19,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421500027,2.87611013,240.18,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421502029,0.02804024,240.19,240.17,8.88901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421502229,0.02804024,240.19,240.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758421506730,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421506731,0.02804024,240.19,240.13,8.75901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421506927,9.42007997,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421507230,6.56,240.18,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421507736,6.56,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421507937,6.56,240.18,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421508138,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421508334,2.86032678,240.18,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421508639,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421508830,2.86022626,240.18,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421509032,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421509238,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421509638,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421509942,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421510134,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421510340,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421510538,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421510739,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421511942,3.7448,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421512143,10.3048,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421512638,10.3048,240.18,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421513040,10.3048,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421513241,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421513441,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421513644,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421513945,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421514645,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421515149,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421515548,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421515750,0.02804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421515950,0.02804024,240.19,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421516151,6.58804024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421516452,10.33284024,240.19,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421516848,2.86023719,240.18,240.13,8.75901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421517150,6.56,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421517549,2.86074673,240.17,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421517752,6.56,240.18,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421517951,6.60594812,240.17,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421518147,10.3051,240.17,240.13,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421518352,6.56,240.16,240.13,115.81901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421518753,6.56,240.16,240.13,108.83901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421519153,6.56,240.16,240.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421519449,10.3052,240.16,240.11,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421519655,9.42295727,240.15,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421519851,6.56,240.15,240.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421520852,2.86400604,240.14,240.08,8.75901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421521146,6.56,240.12,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421521351,6.56,240.17,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421521546,6.56,240.11,240.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421522152,6.56,240.11,240.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421522153,10.306,240.11,240.08,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421522750,0.02969254,240.12,240.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421522955,0.02969254,240.12,240.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421523654,0.02969254,240.12,240.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421524451,0.02969254,240.12,240.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758421527163,6.56,240.11,240.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421528559,0.02969254,240.12,240.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421529661,6.8,240.1,240.08,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421530360,6.8,240.1,240.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421530555,6.8,240.1,240.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421533162,10.5462,240.1,240.07,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421533362,6.8,240.09,240.07,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758421533862,0.02969254,240.12,240.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421533863,6.8,240.07,240.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421534055,6.8,240.07,240.05,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758421534762,0.02969254,240.12,240.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421540669,0.02969254,240.12,240.06,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758421540870,0.02969254,240.12,240.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421547069,0.02969254,240.12,240.08,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758421547272,0.02969254,240.12,240.06,8.60901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421547570,0.02969254,240.12,240.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421548070,6.8,240.2,240.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421548071,10.5445,240.2,240.1,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758421548270,6.8,240.23,240.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421548464,2.86042639,240.22,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421548665,2.86042639,240.21,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421548868,6.8,240.23,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421549065,2.85618687,240.22,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421549264,2.85618687,240.21,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421549470,6.8,240.23,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421549665,2.85628297,240.22,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421549871,2.85628297,240.21,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421550072,6.8,240.23,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421550269,2.8563156,240.22,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421550476,2.8563156,240.21,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421550771,6.8,240.23,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421550971,2.85631592,240.22,240.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421551169,6.8,240.27,240.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421551374,2.85632727,240.26,240.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421551566,2.85632727,240.25,240.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421551775,6.8,240.27,240.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421551971,6.8,240.25,240.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421552275,6.8,240.25,240.14,1.77901718]
["bitfinex-derivatives","SOLF0:USTF0",1758421552276,6.8,240.25,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421552776,2.85541736,240.24,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421552976,6.8,240.25,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421553375,2.85488958,240.24,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421553577,6.8,240.25,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421553775,2.85488908,240.24,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421553968,6.8,240.25,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421557377,10.5437,240.25,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421557579,2.85565067,240.24,240.17,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421557779,6.8,240.22,240.16,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758421561984,6.8,240.22,240.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421562182,6.8,240.22,240.16,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758421562876,6.8,240.22,240.16,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421563093,6.8,240.22,240.11,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758421563277,6.8,240.22,240.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421563477,6.8,240.22,240.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758421563877,9.6844299,240.21,240.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1758421564078,6.83,240.21,240.14,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1758421566992,6.83,240.21,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421581106,2.85930016,240.2,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421581308,7.06,240.21,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421581607,9.91943441,240.2,240.14,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421581802,7.06,240.2,240.14,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421582003,7.06,240.2,240.14,8.21883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421586704,7.06,240.18,240.14,8.21883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421587011,7.06,240.24,240.14,8.21883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421587209,7.06,240.22,240.14,8.21883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421587407,7.06,240.2,240.14,8.21883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421587603,9.92391728,240.19,240.14,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421587803,7.06,240.19,240.14,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421588004,7.06,240.19,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421588205,7.06,240.19,240.14,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421588408,7.06,240.19,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421588611,7.06,240.19,240.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421588902,10.8046,240.2,240.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421589107,2.86463142,240.19,240.13,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421589301,2.86530875,240.18,240.13,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421589504,10.8146,240.2,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421589702,2.86530875,240.19,240.13,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421589906,9.93530875,240.18,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421590110,7.07,240.18,240.13,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421590407,7.07,240.18,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421590610,7.07,240.18,240.13,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421590812,2.86613498,240.17,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421591006,9.93648666,240.16,240.08,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421591207,2.86648666,240.15,240.08,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421591813,6.61188666,240.15,240.08,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421592012,2.86648666,240.14,240.08,1.13883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421592510,2.86648666,240.14,240.08,107.57883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421594408,2.86648666,240.14,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421594615,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421594815,2.86659848,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421595015,2.86659848,240.14,240.09,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758421595313,7.07,240.17,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421595513,2.86624044,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421595714,2.86624044,240.15,240.09,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758421597908,7.07,240.13,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421598112,7.07,240.13,240.07,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758421600113,7.07,240.13,240.06,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758421600416,7.07,240.13,240.07,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758421601614,7.07,240.13,240.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421602208,7.07,240.13,240.07,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1758421603817,3.7454,240.15,240.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421604013,2.86433244,240.14,240.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421604212,3.7454,240.15,240.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421604413,2.86435555,240.14,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421604608,1.13883796,240.22,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421604818,9.93442705,240.21,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421605018,7.07,240.19,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421605220,2.86442705,240.18,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421605516,2.86442705,240.17,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421605714,2.86442705,240.16,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421605917,2.86434829,240.15,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421606113,7.07,240.17,240.08,8.26883796]
["bitfinex-derivatives","SOLF0:USTF0",1758421606114,7.07,240.17,240.09,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758421606314,2.86434768,240.16,240.09,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758421606509,2.86434768,240.15,240.09,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758421606720,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421606915,2.86443536,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421607215,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421607414,2.86453744,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421607615,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421607817,2.8644414,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421608017,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421608217,2.8644414,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421608518,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421608717,2.86455564,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421608913,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421609110,2.86455564,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421609316,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421609619,2.86397833,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421609821,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421610018,2.86397833,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421610214,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421610513,2.86388079,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421610713,7.07,240.16,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421610915,2.86381413,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421611115,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421611419,2.86381393,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421611620,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421611808,2.86386326,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421612014,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421612216,2.86386326,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421612520,7.07,240.16,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421612820,9.93380076,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421613017,7.07,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421613317,7.07,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421613622,10.8154,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421615113,10.8154,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421615418,7.07,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421615716,7.07,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421616512,7.07,240.15,240.09,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758421616716,7.07,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421617423,7.07,240.15,240.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421618822,7.07,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758421619123,7.07,240.15,240.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421619324,7.07,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758421619723,7.07,240.15,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421619920,7.07,240.15,240.09,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758421620119,7.07,240.15,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421620325,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421620524,2.86683267,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421620823,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421621023,2.86672614,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421621224,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421621422,2.86695507,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421621622,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421621818,2.86695595,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421622018,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421622219,2.86785458,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421622424,3.7451,240.17,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421622623,2.8680088,240.16,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421622817,7.21,240.18,240.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758421623823,7.21,240.18,240.12,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1758421624325,2.86460623,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421624528,7.21,240.18,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421624724,2.86481329,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421624920,7.21,240.18,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421625119,2.86521714,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421625324,3.7446,240.2,240.12,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758421625325,7.09,240.19,240.12,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758421625526,2.86548937,240.18,240.12,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758421625714,2.86548937,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421625921,7.09,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421626224,2.86549111,240.18,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421626424,2.86549111,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421626627,7.09,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421626927,2.86567247,240.18,240.12,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758421627223,9.95567247,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421627424,7.09,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421627821,7.09,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421628217,7.09,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421628424,7.09,240.17,240.12,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758421628625,7.09,240.17,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421628826,7.09,240.21,240.13,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758421629023,2.86633494,240.2,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421629322,2.86633494,240.19,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421629624,9.95633494,240.18,240.13,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758421629825,2.86633494,240.17,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421630021,2.86633494,240.17,240.13,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758421630227,2.86633494,240.17,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421630724,2.86633494,240.17,240.13,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758421630925,2.86633494,240.17,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421631924,3.7445,240.21,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421632125,2.86674839,240.2,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421632426,2.86674839,240.19,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758421632626,2.86674839,240.18,240.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421632825,2.86674839,240.17,240.14,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758421633027,10.8345,240.21,240.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421633227,7.09,240.19,240.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421633419,2.86681256,240.18,240.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421633623,2.86681256,240.17,240.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421633926,10.8341,240.23,240.15,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758421634125,10.8341,240.23,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421639538,7.09,240.23,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421639733,7.09,240.25,240.13,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421640438,58.2358,240.26,240.13,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421640639,7.09,240.25,240.13,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421640837,3.7444,240.21,240.13,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421641137,7.09,240.2,240.13,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421641741,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421646050,2.85682343,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421646246,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421646446,2.85703841,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421646643,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421646849,2.85703841,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421647146,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421647449,2.8570294,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421647649,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421647850,2.85722507,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421648047,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421648248,2.8572239,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421648547,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421648747,2.85745002,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421649050,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421649241,2.8574541,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421649445,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421649647,2.85764265,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421649847,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421650049,2.85764265,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421650244,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421650450,2.85759993,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421650651,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421650852,2.85760013,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421651154,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421651353,2.85761532,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421651557,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421651757,2.85762916,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421651958,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421652162,2.85762916,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421652358,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421652553,2.85776853,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421652755,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421653059,2.85776853,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421653257,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421653456,2.85793301,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421653752,7.09,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421653956,2.85793301,240.19,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421654252,2.85788678,240.18,240.11,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421654452,0.03107774,240.18,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421654755,0.03107774,240.18,240.13,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758421654963,6.54,240.17,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421655455,0.03107774,240.18,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421655657,6.54,240.17,240.12,0.02636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421655852,0.03107774,240.18,240.12,6.89636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421656058,6.54,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421658562,0.03107774,240.18,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421658763,6.54,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421659061,6.54,240.17,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421659261,0.03107774,240.18,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421659461,2.88035282,240.17,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421659657,2.88012502,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421659863,2.88012502,240.15,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421661663,6.54,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421661963,2.88062549,240.15,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421662157,0.03107774,240.18,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421662362,9.42060232,240.17,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421662562,2.88060232,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421662865,9.42060232,240.16,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421663159,0.03107774,240.18,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421663365,2.88097272,240.17,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421663564,2.88097272,240.16,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421663765,0.03107774,240.18,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421663964,2.88128356,240.17,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421664165,2.88128356,240.16,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421664364,0.03107774,240.18,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421664565,2.88161161,240.17,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421664865,2.88161161,240.16,240.12,109.39196172]
["bitfinex-derivatives","SOLF0:USTF0",1758421665065,0.03107774,240.18,240.12,105.64636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421665465,0.03107774,240.18,240.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421665866,0.03107774,240.18,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758421666666,0.03107774,240.18,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421666867,0.03107774,240.18,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758421667568,0.03107774,240.18,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421667868,0.03107774,240.18,240.13,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758421668368,6.57107774,240.18,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421669168,6.54,240.17,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421669364,6.54,240.17,240.15,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421670261,6.54,240.17,240.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421670459,0.03107774,240.18,240.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758421670667,0.03107774,240.18,240.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421670861,0.03107774,240.18,240.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758421671064,0.03107774,240.18,240.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421671657,6.57107774,240.18,240.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421674369,0.03107774,240.18,240.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758421674566,0.03107774,240.18,240.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421676063,6.57107774,240.18,240.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421679469,0.03107774,240.18,240.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758421679969,0.03107774,240.18,240.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758421680174,0.03107774,240.18,240.15,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758421680675,0.03107774,240.18,240.17,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1758421685473,6.85107774,240.18,240.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758421685769,6.85107774,240.18,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421685972,6.82,240.17,240.16,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1758421687071,6.82,240.17,240.12,0.02636172]
["bitfinex-derivatives","SOLF0:USTF0",1758421687271,6.82,240.17,240.13,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758421688170,6.82,240.17,240.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421688372,6.82,240.17,240.14,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758421688672,6.82,240.17,240.14,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758421689878,6.82,240.17,240.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421690076,6.82,240.17,240.15,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758421692280,0.03107774,240.18,240.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758421692480,9.68619766,240.17,240.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758421692682,6.82,240.16,240.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421692876,6.82,240.16,240.15,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421693077,9.68614988,240.16,240.15,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421693376,9.68614988,240.16,240.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421693672,2.86593152,240.15,240.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421695283,2.86593152,240.15,240.14,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758421695885,2.86593152,240.15,240.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421696081,2.86593152,240.15,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421696281,6.82,240.16,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421696480,0.03107774,240.18,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421696682,2.86515946,240.17,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421696882,2.86515946,240.16,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421697179,2.86515946,240.17,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421697981,2.86515946,240.17,240.14,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421698381,2.86515946,240.17,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421698777,6.82,240.16,240.14,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758421698981,2.86515946,240.15,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421699184,0.03107774,240.18,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421699384,9.67860291,240.17,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421699584,2.85860291,240.16,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421699785,6.82,240.17,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421699984,2.85855457,240.16,240.14,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1758421700186,6.82,240.17,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421700385,2.85845364,240.16,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421700585,2.85845364,240.16,240.15,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758421701483,2.85845364,240.16,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421701686,2.85845364,240.16,240.15,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758421705189,2.85845364,240.16,240.15,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758421705990,2.85845364,240.16,240.15,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758421706191,3.77597774,240.18,240.15,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758421706192,10.59597774,240.18,240.15,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758421707494,10.59597774,240.18,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421707691,10.59597774,240.18,240.16,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421707884,6.85107774,240.18,240.16,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758421711293,6.85107774,240.18,240.16,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758421714092,0.03107774,240.18,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421714397,0.03107774,240.18,240.17,8.22890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421716395,13.1712879,240.35,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758421716396,3.7431,240.29,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758421716691,3.7431,240.29,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421716887,7.11,240.31,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421717089,7.11,240.33,240.26,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758421717792,3.7428,240.31,240.27,0.02681412]
["bitfinex-derivatives","SOLF0:USTF0",1758421717993,7.11,240.3,240.27,7.11681412]
["bitfinex-derivatives","SOLF0:USTF0",1758421718196,3.7428,240.31,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421718498,7.11,240.3,240.27,0.02681412]
["bitfinex-derivatives","SOLF0:USTF0",1758421719101,7.11,240.35,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421719293,7.11,240.35,240.29,106.01890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421719900,7.11,240.35,240.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421720191,7.11,240.35,240.32,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1758421720497,10.8519,240.37,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421721394,3.7419,240.37,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421721595,7.11,240.36,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421722300,3.7415,240.39,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421723697,3.7418,240.38,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421724199,3.7418,240.38,240.32,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421724789,3.7418,240.38,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421724996,3.7418,240.38,240.32,105.99890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421725193,3.7418,240.38,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421725701,3.7418,240.38,240.32,105.99890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421725897,7.11,240.4,240.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421727202,7.11,240.4,240.33,8.22890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421727400,10.8515,240.4,240.33,8.22890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421727599,10.8515,240.4,240.34,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758421730803,7.11,240.39,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421732212,3.7417,240.38,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421734212,10.8517,240.38,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421738114,3.7413,240.41,240.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421738310,3.7413,240.41,240.35,104.69160058]
["bitfinex-derivatives","SOLF0:USTF0",1758421738617,7.11,240.45,240.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421738916,3.7417,240.39,240.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421740413,3.7417,240.39,240.36,1.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1758421740714,3.7417,240.39,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421743423,10.2817,240.39,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758421745024,3.7419,240.37,240.36,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421745223,3.7419,240.37,240.36,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758421745522,3.7419,240.37,240.35,1.17050311]
["bitfinex-derivatives","SOLF0:USTF0",1758421745727,10.9219,240.37,240.36,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758421748532,3.7419,240.37,240.36,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1758421748726,3.7419,240.37,240.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421748924,10.9219,240.37,240.35,0.03160058]
["bitfinex-derivatives","SOLF0:USTF0",1758421751630,10.9219,240.37,240.35,6.60160058]
["bitfinex-derivatives","SOLF0:USTF0",1758421757233,7.18,240.39,240.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421757432,3.7415,240.4,240.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421757734,3.7415,240.4,240.35,0.03160058]
["bitfinex-derivatives","SOLF0:USTF0",1758421757936,3.7411,240.42,240.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421759137,88.98457914,240.48,240.36,1.77671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421759138,3.7407,240.45,240.36,1.77671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421759336,7.18,240.47,240.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421760733,3.7403,240.47,240.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421760935,3.7403,240.47,240.39,8.34671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421761242,3.7403,240.47,240.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421761440,3.7403,240.47,240.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421761648,10.9203,240.47,240.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421762346,10.9203,240.47,240.41,104.33052214]
["bitfinex-derivatives","SOLF0:USTF0",1758421762644,10.92,240.5,240.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421763248,7.18,240.5,240.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421763550,7.18,240.53,240.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421764347,7.18,240.51,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421765143,7.18,240.51,240.46,0.02855174]
["bitfinex-derivatives","SOLF0:USTF0",1758421765444,7.18,240.55,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421765842,7.18,240.53,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421766544,3.7395,240.52,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421766848,7.18,240.55,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421768947,7.18,240.5,240.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758421769446,6.84,240.5,240.46,0.02855174]
["bitfinex-derivatives","SOLF0:USTF0",1758421769747,6.84,240.5,240.46,6.93855174]
["bitfinex-derivatives","SOLF0:USTF0",1758421769949,6.84,240.5,240.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421772046,6.84,240.49,240.46,6.93855174]
["bitfinex-derivatives","SOLF0:USTF0",1758421772954,10.5792,240.55,240.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421773654,10.5792,240.55,240.49,0.03006993]
["bitfinex-derivatives","SOLF0:USTF0",1758421773851,10.5792,240.55,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421774053,10.5792,240.55,240.49,0.03006993]
["bitfinex-derivatives","SOLF0:USTF0",1758421774354,10.5792,240.55,240.49,6.94006993]
["bitfinex-derivatives","SOLF0:USTF0",1758421774651,10.5787,240.58,240.49,6.94006993]
["bitfinex-derivatives","SOLF0:USTF0",1758421775546,3.7387,240.58,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758421775752,3.7387,240.58,240.51,8.68671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421778750,3.7389,240.57,240.51,8.68671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421783046,3.7389,240.57,240.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421783352,3.7389,240.57,240.51,1.77671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421784245,10.5789,240.57,240.51,1.77671272]
["bitfinex-derivatives","SOLF0:USTF0",1758421784448,58.1474,240.62,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421784449,6.84,240.62,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421785456,6.84,240.59,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421785858,3.7384,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421786056,10.5784,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421787156,10.5784,240.6,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421787357,10.5784,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421787559,10.5784,240.6,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421787753,10.5784,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421789959,6.84,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421790160,3.738,240.62,240.56,6.93648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421793764,3.7382,240.61,240.56,6.93648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421793968,6.84,240.6,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421794157,6.84,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421796459,6.84,240.6,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421796663,6.84,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421796962,3.7382,240.61,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421798063,6.84,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421799967,10.5784,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421800169,6.84,240.6,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421800371,7.15,240.65,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421800869,3.7385,240.59,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421801069,10.8885,240.59,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758421803771,7.15,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421804170,3.7387,240.58,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421804474,10.5487,240.58,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421805274,6.81,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421805979,6.81,240.59,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421806178,6.81,240.64,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421806373,3.7387,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421806572,10.5487,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421819982,6.81,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421821089,10.5485,240.59,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421821289,6.81,240.58,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421821689,3.7385,240.59,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421821884,59.27528955,240.65,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421821885,3.7381,240.61,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421822091,6.81,240.6,240.56,6.62648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421822291,3.7381,240.61,240.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758421822590,6.81,240.6,240.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758421823694,6.81,240.6,240.58,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421823992,6.81,240.6,240.58,7.73508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421825100,6.81,240.6,240.58,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421825300,6.81,240.67,240.58,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421825800,6.81,240.64,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421826901,6.81,240.57,240.56,0.02648364]
["bitfinex-derivatives","SOLF0:USTF0",1758421834506,6.81,240.57,240.47,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421834704,64.9704,240.57,240.47,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421835205,1.13508955,240.56,240.47,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421835511,7.01,240.55,240.47,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421835904,7.01,240.5,240.47,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421838306,10.75,240.49,240.45,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421838513,7.01,240.48,240.45,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421839204,3.74,240.49,240.45,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421839410,7.01,240.48,240.45,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421840608,7.01,240.48,240.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421840818,3.74,240.49,240.42,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421841014,7.01,240.48,240.42,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421841411,7.01,240.48,240.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421841611,7.01,240.48,240.43,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758421842111,3.7397,240.51,240.45,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421842316,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421842817,7.01,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421843015,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421843409,7.01,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421843910,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421844110,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421844511,7.01,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421844711,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421846316,7.01,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421846514,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421846916,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421847219,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421847419,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421847615,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421847816,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421848809,7.01,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421849019,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421849618,7.01,240.53,240.48,4.87508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421850121,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421850721,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421850922,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421852122,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421852723,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421852922,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421853222,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421853418,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421853617,3.7393,240.54,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421854222,7.01,240.53,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421854724,3.7395,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421854917,7.01,240.52,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421855112,3.7395,240.53,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421855320,7.01,240.52,240.48,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421855516,7.01,240.52,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421856118,10.7496,240.52,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421856517,3.7396,240.52,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421856722,7.01,240.51,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421858423,7.01,240.51,240.49,7.75508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421859623,7.01,240.51,240.49,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421860327,3.7396,240.52,240.49,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421860624,7.1,240.51,240.49,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421861827,3.7396,240.52,240.49,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421862027,7.1,240.51,240.49,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421862722,7.1,240.51,240.49,7.63508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421862920,7.1,240.58,240.49,7.63508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421863324,7.1,240.58,240.46,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758421863527,58.1551,240.59,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421863730,7.1,240.58,240.48,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421864830,6.52,240.53,240.45,1.13508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421865725,6.52,240.46,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758421865925,58.1709,240.52,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421866527,6.52,240.51,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421866733,58.1709,240.52,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421867732,6.52,240.51,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421868831,3.7401,240.49,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421869429,59.30168955,240.54,240.42,8.21508955]
["bitfinex-derivatives","SOLF0:USTF0",1758421869829,6.52,240.53,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421870128,58.1706,240.53,240.4,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758421870333,6.52,240.5,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421870928,3.7409,240.44,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421871126,10.2609,240.44,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421874834,6.52,240.43,240.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421875035,10.2611,240.42,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421875732,3.7411,240.42,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421875939,6.52,240.41,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421876638,6.52,240.41,240.37,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421877337,6.52,240.41,240.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421877535,6.52,240.41,240.37,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421878129,6.52,240.41,240.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421878538,6.52,240.41,240.37,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421878738,6.52,240.41,240.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421879240,6.52,240.41,240.38,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421879740,6.52,240.41,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421879934,58.1794,240.49,240.38,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421879935,3.7408,240.44,240.38,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421881241,3.741,240.43,240.38,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421881442,10.261,240.43,240.38,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421881841,10.261,240.43,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421882043,10.261,240.43,240.38,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758421882240,10.261,240.43,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421882644,6.52,240.42,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421883441,3.7406,240.46,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421883442,10.2606,240.46,240.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421884844,10.2606,240.46,240.39,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758421885645,10.2606,240.46,240.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758421886641,10.2606,240.46,240.39,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758421886846,10.2606,240.46,240.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421887345,10.2606,240.46,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421887754,10.2606,240.46,240.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421887951,10.2606,240.46,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421888251,10.2606,240.46,240.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421888451,10.2606,240.46,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421888651,10.2606,240.46,240.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421888845,10.2606,240.46,240.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758421889051,3.7406,240.46,240.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421889252,3.7406,240.46,240.4,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421891555,3.7402,240.48,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421891856,7.09,240.51,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421892957,3.7404,240.47,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421894461,7.09,240.48,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421896767,3.7403,240.47,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421899667,3.7405,240.46,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421899967,10.8305,240.46,240.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421906870,7.09,240.45,240.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421907369,7.09,240.45,240.43,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758421907571,7.09,240.45,240.43,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758421910274,7.09,240.45,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421910275,10.8307,240.45,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421910574,58.1759,240.5,240.4,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1758421910776,7.09,240.49,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421910972,7.09,240.41,240.4,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758421913076,7.09,240.41,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421913274,7.09,240.4,240.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421914079,7.09,240.43,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421914378,3.7409,240.44,240.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421914573,10.8309,240.44,240.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421914777,10.8309,240.44,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421914979,3.7409,240.44,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421915179,3.7409,240.44,240.38,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758421915581,10.831,240.43,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421916177,10.8312,240.42,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421916384,7.09,240.41,240.38,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758421916577,7.09,240.41,240.38,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758421916777,7.09,240.41,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421919683,6.84,240.44,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758421919884,10.5807,240.45,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421920082,6.84,240.45,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421920281,6.84,240.5,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421920479,6.84,240.5,240.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421920681,6.84,240.5,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421920883,10.5799,240.5,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421921285,6.84,240.54,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758421921482,10.5792,240.54,240.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421921782,10.5792,240.54,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421922176,3.7395,240.53,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421924891,6.95,240.51,240.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758421925082,6.95,240.53,240.46,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1758421925389,6.95,240.57,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421926794,3.7393,240.54,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421926989,10.6893,240.54,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421929594,58.151,240.61,240.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421929595,6.95,240.58,240.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421929796,6.95,240.58,240.48,6.71757849]
["bitfinex-derivatives","SOLF0:USTF0",1758421930190,6.95,240.58,240.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421930394,6.95,240.61,240.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421930894,6.95,240.61,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421931095,6.95,240.61,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421931596,3.7384,240.6,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421931797,6.95,240.61,240.55,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421931994,6.95,240.61,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421932599,6.95,240.61,240.55,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421932799,6.95,240.61,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421933399,6.95,240.61,240.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421933798,10.6883,240.6,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421933996,10.6883,240.6,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421935199,6.95,240.6,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421935402,6.95,240.6,240.55,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421935797,6.95,240.6,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421936000,6.95,240.6,240.55,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421936398,6.95,240.6,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421940304,3.7381,240.62,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421940499,6.95,240.61,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421940907,3.7381,240.62,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421941108,10.6881,240.62,240.55,7.82485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421946513,3.7382,240.61,240.55,7.82485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421947309,6.95,240.59,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421948414,6.95,240.57,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421948711,3.7387,240.58,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421948911,6.95,240.57,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421950416,3.7387,240.58,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758421950611,3.7387,240.58,240.53,6.56922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421950915,7.11,240.57,240.53,6.56922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421951615,7.11,240.57,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421951815,7.11,240.57,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421952416,3.7387,240.58,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421953013,7.11,240.57,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421953217,3.7387,240.58,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421953418,7.11,240.57,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421953621,3.7387,240.58,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421953816,7.11,240.57,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421954118,3.7387,240.58,240.53,6.56922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421954718,7.11,240.55,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421954921,7.11,240.6,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421955413,8.24485809,240.6,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421955811,3.7392,240.55,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421956013,7.11,240.6,240.53,6.56922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421956916,7.11,240.57,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421957113,3.7387,240.58,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421957513,10.8487,240.58,240.53,0.02922269]
["bitfinex-derivatives","SOLF0:USTF0",1758421957918,10.8487,240.58,240.53,1.16408078]
["bitfinex-derivatives","SOLF0:USTF0",1758421959013,3.7387,240.58,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421959218,7.11,240.57,240.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421960021,10.8482,240.61,240.56,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421960218,10.8482,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421960420,7.11,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421961924,3.7382,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421962322,7.11,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421964821,10.8477,240.64,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421965422,3.7379,240.63,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421972033,3.7381,240.62,240.57,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421972231,10.8481,240.62,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421972829,7.11,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421973229,7.11,240.61,240.57,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421973631,7.11,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421975434,7.11,240.61,240.57,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421975630,7.11,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421976833,7.11,240.61,240.57,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421977030,7.11,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421977333,7.11,240.61,240.57,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421977532,7.11,240.61,240.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421980929,10.4076,240.65,240.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421981230,6.67,240.64,240.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421981534,6.67,240.64,240.6,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421981734,6.67,240.64,240.6,4.87305809]
["bitfinex-derivatives","SOLF0:USTF0",1758421982033,3.7372,240.67,240.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421982034,10.4072,240.67,240.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421982638,10.4072,240.67,240.61,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1758421983333,6.67,240.67,240.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421983536,6.67,240.67,240.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421984534,3.737,240.69,240.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421985140,6.91,240.68,240.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421985433,3.737,240.69,240.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758421985832,3.737,240.69,240.64,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758421986033,10.647,240.69,240.64,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421986239,10.647,240.69,240.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421986638,10.647,240.69,240.64,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421987245,10.647,240.69,240.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421987440,10.647,240.69,240.64,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758421987842,10.647,240.69,240.63,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421988037,3.737,240.69,240.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421988243,6.91,240.68,240.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421990942,6.91,240.68,240.65,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758421991546,6.91,240.72,240.62,1.13485809]
["bitfinex-derivatives","SOLF0:USTF0",1758421991747,6.91,240.72,240.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421992146,6.91,240.69,240.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421992345,6.91,240.69,240.63,109.75]
["bitfinex-derivatives","SOLF0:USTF0",1758421992648,6.91,240.69,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421992848,3.7366,240.71,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421993348,6.91,240.7,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421993748,3.7368,240.7,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421994047,6.91,240.69,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421994440,6.91,240.69,240.63,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758421994643,10.6468,240.7,240.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758421996545,3.7368,240.7,240.65,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421996748,3.7368,240.7,240.65,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758421997148,6.91,240.69,240.65,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758421997348,3.7368,240.7,240.65,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758421997542,6.91,240.69,240.65,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758421998155,6.91,240.69,240.65,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758421998357,6.91,240.69,240.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422002257,6.91,240.69,240.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422002559,3.7368,240.7,240.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422002750,6.91,240.69,240.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422006759,6.91,240.69,240.67,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422007455,3.7365,240.72,240.67,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422007657,6.91,240.71,240.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422008060,10.6467,240.71,240.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422008861,6.91,240.7,240.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422010061,6.91,240.7,240.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422013067,10.6468,240.7,240.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422014466,3.7365,240.72,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422014664,7.07,240.75,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422014865,7.07,240.78,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422015964,3.7361,240.75,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422016169,3.7361,240.75,240.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422016375,3.7361,240.75,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422017471,3.7361,240.75,240.7,6.58645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422017763,3.7361,240.75,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422017968,3.7361,240.75,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422018167,3.7361,240.75,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422018371,3.7361,240.75,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422018570,3.7361,240.75,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422019069,3.7361,240.75,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422019369,3.7361,240.75,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422019770,3.7361,240.75,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422020161,3.7361,240.75,240.7,6.58645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422020373,7.07,240.74,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422020568,7.07,240.74,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422021174,7.07,240.74,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422021569,7.07,240.74,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422022074,7.07,240.74,240.7,0.02645645]
["bitfinex-derivatives","SOLF0:USTF0",1758422022277,7.07,240.74,240.71,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422022472,10.8061,240.75,240.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422025782,10.8061,240.75,240.71,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422025980,10.8061,240.75,240.72,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422026181,10.8061,240.75,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422026382,3.7361,240.75,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422027282,3.7361,240.75,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422027779,3.7361,240.75,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422028177,3.7361,240.75,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422028686,3.7361,240.75,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422029582,3.7361,240.75,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422029882,3.7361,240.75,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422030277,3.7361,240.75,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422030475,3.7357,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422030680,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422031283,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422031484,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422031887,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422032388,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422032789,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422033087,7.07,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422033488,7.07,240.76,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422033683,7.07,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422033881,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422034080,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422034487,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422034683,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422035385,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422035583,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422035995,10.8057,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422036194,10.8057,240.77,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422036591,10.8059,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422037192,10.8059,240.76,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422037492,10.8059,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758422039295,10.8059,240.76,240.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422040288,10.8059,240.76,240.72,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758422040488,10.8059,240.76,240.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422040689,75.65493586,240.82,240.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422040690,7.04,240.79,240.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422040896,7.04,240.79,240.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422042187,7.04,240.79,240.73,105.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758422042385,7.04,240.79,240.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422042692,3.7349,240.82,240.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422043998,3.7349,240.82,240.73,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422043999,3.7349,240.82,240.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422047598,3.7352,240.8,240.73,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758422047798,3.7352,240.8,240.74,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422048299,3.7352,240.8,240.74,110.486]
["bitfinex-derivatives","SOLF0:USTF0",1758422052604,3.7352,240.8,240.74,103.596]
["bitfinex-derivatives","SOLF0:USTF0",1758422052798,3.7352,240.8,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422052998,3.7352,240.8,240.74,103.596]
["bitfinex-derivatives","SOLF0:USTF0",1758422053199,7.15,240.82,240.74,103.596]
["bitfinex-derivatives","SOLF0:USTF0",1758422053404,10.8849,240.82,240.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422053905,3.7349,240.82,240.77,8.02279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422054608,7.15,240.81,240.77,8.02279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422054809,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422055003,3.7349,240.82,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422055607,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422055906,3.7349,240.82,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422056109,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422056309,3.7349,240.82,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422056510,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422056709,3.7349,240.82,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422057010,10.8849,240.82,240.77,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422057305,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422058017,3.7349,240.82,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422058213,7.15,240.81,240.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422060221,58.0873,240.87,240.76,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422060716,7.15,240.86,240.76,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422061021,65.2449,240.84,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422061320,7.15,240.81,240.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422061619,58.0949,240.84,240.73,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758422062014,7.15,240.81,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422062311,65.2595,240.78,240.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422062516,3.7364,240.73,240.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422062820,7.15,240.72,240.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422063210,58.0846,240.88,240.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1758422063415,7.15,240.83,240.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422064126,3.7352,240.81,240.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422065123,7.15,240.8,240.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758422065523,7.15,240.81,240.72,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422066222,7.15,240.81,240.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758422066426,7.15,240.81,240.72,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422066926,10.8856,240.78,240.72,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422067628,10.8856,240.78,240.72,8.02279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422071030,3.7352,240.8,240.72,11.75909945]
["bitfinex-derivatives","SOLF0:USTF0",1758422071327,3.7352,240.8,240.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422071723,10.5549,240.82,240.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422073027,6.82,240.82,240.76,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758422073226,3.7346,240.84,240.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422073428,3.7346,240.84,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422074531,6.82,240.85,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422075829,6.82,240.85,240.78,4.86819945]
["bitfinex-derivatives","SOLF0:USTF0",1758422076232,10.5545,240.85,240.78,4.86819945]
["bitfinex-derivatives","SOLF0:USTF0",1758422077433,6.82,240.82,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422077732,3.7347,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422078434,3.7347,240.83,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422078634,6.82,240.82,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422079136,6.82,240.82,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422079429,6.82,240.82,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422080129,3.7348,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422080531,6.82,240.82,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422080829,3.7348,240.83,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422081029,6.82,240.82,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422081229,3.7348,240.83,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422081430,6.82,240.82,240.78,7.72279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422083229,6.82,240.82,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422084837,3.7348,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422085238,6.82,240.82,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422085834,3.7348,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422086035,6.82,240.82,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422086239,6.82,240.82,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422086639,6.82,240.82,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422087338,6.82,240.82,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422087540,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422087942,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422088346,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422088744,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422088943,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422089145,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422089342,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422089539,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422090044,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422090241,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422090434,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422090638,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422090845,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422091041,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422091246,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422091646,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422091846,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422092041,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422092247,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422092445,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422092643,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422092843,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422093043,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422093545,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422093948,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422094342,3.7347,240.84,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422094537,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422094742,6.82,240.83,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422095148,6.82,240.83,240.78,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422095350,5.77077299,240.93,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422095549,6.82,240.9,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422097245,3.7339,240.88,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422097548,6.82,240.87,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422097944,3.7339,240.88,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422098145,6.82,240.86,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422099051,6.82,240.85,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422100546,3.7344,240.86,240.82,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422100750,10.4644,240.86,240.82,1.13279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422100945,10.4644,240.86,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758422103149,3.7344,240.86,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758422103350,6.73,240.85,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758422109852,6.86,240.87,240.82,102.91279945]
["bitfinex-derivatives","SOLF0:USTF0",1758422110053,6.86,240.87,240.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422110656,6.86,240.87,240.84,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758422110857,6.86,240.86,240.84,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758422112454,6.86,240.82,240.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422112660,6.86,240.82,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422112953,1.13279945,240.9,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422113159,6.86,240.89,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422113358,1.13279945,240.9,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422113561,6.86,240.89,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422113754,58.0821,240.89,240.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422114055,6.86,240.88,240.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422114259,6.86,240.88,240.8,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422114554,58.0821,240.89,240.8,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422114758,6.86,240.88,240.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422114961,6.86,240.82,240.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422116161,6.86,240.82,240.78,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422116858,6.86,240.82,240.76,3.47412036]
["bitfinex-derivatives","SOLF0:USTF0",1758422116859,64.9445,240.88,240.76,10.11412036]
["bitfinex-derivatives","SOLF0:USTF0",1758422117055,6.86,240.86,240.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422117262,6.86,240.84,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422117659,58.0915,240.85,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422117860,6.86,240.84,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422118060,58.0915,240.85,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422118355,6.86,240.84,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422118556,58.0915,240.85,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422118960,6.86,240.84,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422119360,58.0915,240.85,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422119757,6.86,240.84,240.76,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758422119962,6.86,240.88,240.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422120966,3.7347,240.84,240.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422127870,3.7348,240.83,240.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422133269,6.6,240.86,240.75,3.47412036]
["bitfinex-derivatives","SOLF0:USTF0",1758422133573,6.6,240.86,240.76,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758422133773,58.0892,240.87,240.76,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758422133973,6.6,240.86,240.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422135575,6.6,240.86,240.76,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422135773,6.6,240.89,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422136578,3.7347,240.84,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422137576,6.6,240.88,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422137775,6.6,240.88,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422138866,10.334,240.88,240.8,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758422139067,10.334,240.88,240.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422151392,3.7342,240.87,240.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422151690,58.0805,240.9,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422151890,6.6,240.85,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422152694,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422152992,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422153192,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422153691,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422153893,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422154087,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422154883,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422155087,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422155794,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422155994,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422156184,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422156589,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422156994,6.6,240.82,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758422157488,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422157994,6.6,240.82,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758422158395,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422158591,3.7349,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422158894,6.6,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422159091,3.7349,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422159289,3.735,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422159802,6.58,240.81,240.75,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758422161097,10.315,240.82,240.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422161792,6.58,240.82,240.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422161997,10.3146,240.85,240.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422162892,10.3146,240.85,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422163489,3.7347,240.84,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422163688,6.58,240.83,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422163900,3.7347,240.84,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422164094,6.58,240.83,240.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422164298,6.58,240.82,240.75,111.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758422165299,3.7351,240.81,240.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422165698,6.58,240.82,240.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422166793,6.58,240.82,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758422166997,6.58,240.82,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422167401,6.58,240.82,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758422167800,6.58,240.82,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422167997,10.8048,240.83,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422171003,3.735,240.82,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422171197,7.07,240.81,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422171496,7.07,240.81,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422171700,10.805,240.82,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422173803,10.805,240.82,240.76,8.3128664]
["bitfinex-derivatives","SOLF0:USTF0",1758422175195,58.0889,240.86,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422175403,7.07,240.83,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422175802,7.07,240.83,240.74,1.1328664]
["bitfinex-derivatives","SOLF0:USTF0",1758422176208,7.07,240.83,240.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422176404,7.07,240.8,240.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422176699,7.07,240.77,240.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422177200,3.736,240.75,240.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422177396,7.07,240.77,240.71,1.1328664]
["bitfinex-derivatives","SOLF0:USTF0",1758422177601,7.07,240.77,240.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422178003,7.07,240.77,240.71,1.1328664]
["bitfinex-derivatives","SOLF0:USTF0",1758422178401,7.07,240.77,240.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422178911,7.07,240.8,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422179307,7.07,240.77,240.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422180098,1.1328664,240.78,240.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422180408,7.07,240.77,240.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422180606,3.736,240.75,240.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422180806,7.07,240.77,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422181204,3.7359,240.76,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422182811,7.07,240.77,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422183109,1.1328664,240.75,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422183309,1.1328664,240.72,240.63,8.3128664]
["bitfinex-derivatives","SOLF0:USTF0",1758422183606,7.07,240.71,240.64,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758422184810,3.7369,240.7,240.64,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758422188112,10.8069,240.7,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422188709,10.8069,240.7,240.64,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758422189011,10.8069,240.7,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422189213,10.8069,240.7,240.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422189512,10.8069,240.7,240.64,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758422190012,3.7364,240.73,240.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422195514,3.7364,240.73,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422195713,10.3464,240.73,240.67,1.1328664]
["bitfinex-derivatives","SOLF0:USTF0",1758422195910,10.3464,240.73,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422196111,10.3464,240.73,240.67,1.1328664]
["bitfinex-derivatives","SOLF0:USTF0",1758422196311,10.3464,240.73,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422196614,3.7364,240.73,240.67,7.8828664]
["bitfinex-derivatives","SOLF0:USTF0",1758422201619,3.7365,240.72,240.67,7.8828664]
["bitfinex-derivatives","SOLF0:USTF0",1758422201914,10.3465,240.72,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422202417,6.61,240.71,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422203418,10.3467,240.71,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422203615,3.7367,240.71,240.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422203821,6.61,240.7,240.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422204219,10.3469,240.7,240.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422204722,10.3469,240.7,240.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422205021,3.7369,240.7,240.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758422205221,3.7369,240.7,240.68,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422208721,3.7369,240.7,240.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422211127,3.7369,240.7,240.69,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422211828,3.7369,240.7,240.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422212129,3.7369,240.7,240.69,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422213729,3.7369,240.7,240.69,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758422216132,3.7369,240.7,240.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422216335,3.7369,240.7,240.69,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758422219036,10.3464,240.72,240.69,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758422219230,10.3464,240.72,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422220132,3.7364,240.72,240.69,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758422220531,3.7364,240.72,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422222240,10.5864,240.72,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422224946,3.7364,240.72,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758422225145,10.6366,240.71,240.69,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758422225541,10.6366,240.71,240.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422225844,10.6366,240.71,240.7,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422227944,3.7366,240.71,240.7,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758422237048,6.9,240.79,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422237247,6.9,240.79,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422237443,6.9,240.79,240.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422237654,6.9,240.79,240.76,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758422238858,6.9,240.86,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422239149,6.9,240.86,240.71,1.77147176]
["bitfinex-derivatives","SOLF0:USTF0",1758422239150,6.9,240.86,240.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422239354,6.9,240.86,240.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422239549,3.7349,240.82,240.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422239950,10.6349,240.82,240.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422241750,10.6349,240.82,240.8,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758422242646,3.7349,240.82,240.8,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758422242851,3.7349,240.82,240.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758422249658,10.3349,240.82,240.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422250062,10.3349,240.82,240.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422258767,3.7349,240.82,240.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422258965,6.6,240.81,240.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422259363,6.6,240.81,240.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422260064,3.7349,240.82,240.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422260260,10.3349,240.82,240.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422261467,3.7349,240.82,240.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422261669,6.6,240.86,240.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422261670,3.7345,240.84,240.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422265272,10.3345,240.84,240.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422268269,3.7347,240.83,240.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422271876,3.7349,240.82,240.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422278781,3.7349,240.82,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422280180,3.7345,240.84,240.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422280385,3.7345,240.84,240.78,8.88147176]
["bitfinex-derivatives","SOLF0:USTF0",1758422281287,3.7345,240.84,240.78,5.2597763]
["bitfinex-derivatives","SOLF0:USTF0",1758422281785,3.7345,240.84,240.78,8.9950763]
["bitfinex-derivatives","SOLF0:USTF0",1758422281986,3.7345,240.84,240.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422282186,3.7345,240.84,240.78,8.9950763]
["bitfinex-derivatives","SOLF0:USTF0",1758422282387,3.7345,240.84,240.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422282585,3.7345,240.84,240.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422282782,3.7345,240.84,240.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422284887,6.67,240.87,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758422284888,10.404,240.87,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758422285081,10.404,240.87,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422290493,6.67,240.87,240.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422291292,6.67,240.87,240.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422291891,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422292090,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422292283,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422292681,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422292882,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422293083,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422293282,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422293483,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422293691,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422293889,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422294090,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422294986,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422295296,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422295496,6.67,240.87,240.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422295696,6.67,240.87,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758422295899,6.67,240.87,240.84,7.81212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422299093,6.67,240.87,240.84,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422299298,6.67,240.87,240.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422309699,6.64,240.89,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758422310004,3.7337,240.9,240.84,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758422310504,3.7337,240.9,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758422310798,6.64,240.94,240.89,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422311000,6.64,240.93,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422311201,55.45938513,240.95,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422311202,6.64,240.94,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422311403,55.45938513,240.95,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422311598,6.64,240.94,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422311798,55.45938513,240.95,240.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422312102,6.64,240.94,240.89,4.86572145]
["bitfinex-derivatives","SOLF0:USTF0",1758422312304,55.45938513,240.95,240.89,4.86572145]
["bitfinex-derivatives","SOLF0:USTF0",1758422312503,6.64,240.94,240.89,11.80572145]
["bitfinex-derivatives","SOLF0:USTF0",1758422312703,55.45938513,240.95,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422313200,6.64,240.94,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422313405,55.45938513,240.95,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422313999,6.64,240.94,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422314204,55.45938513,240.95,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422315202,6.64,240.94,240.89,11.83567255]
["bitfinex-derivatives","SOLF0:USTF0",1758422315601,6.64,240.94,240.89,0.0299511]
["bitfinex-derivatives","SOLF0:USTF0",1758422316512,55.45938513,240.95,240.89,0.0299511]
["bitfinex-derivatives","SOLF0:USTF0",1758422316814,3.7331,240.94,240.89,0.0299511]
["bitfinex-derivatives","SOLF0:USTF0",1758422317109,6.64,240.93,240.89,0.0299511]
["bitfinex-derivatives","SOLF0:USTF0",1758422317609,6.64,240.9,240.89,0.0299511]
["bitfinex-derivatives","SOLF0:USTF0",1758422330319,1.13212145,240.92,240.82,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758422330618,6.64,240.91,240.82,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758422330814,1.15974154,240.92,240.82,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758422331312,6.64,240.87,240.81,3.46758575]
["bitfinex-derivatives","SOLF0:USTF0",1758422331517,6.64,240.88,240.8,4.86722145]
["bitfinex-derivatives","SOLF0:USTF0",1758422331911,6.64,240.86,240.8,4.86722145]
["bitfinex-derivatives","SOLF0:USTF0",1758422332110,6.67172903,240.86,240.8,4.86722145]
["bitfinex-derivatives","SOLF0:USTF0",1758422333320,3.7344,240.85,240.8,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422333518,6.64,240.84,240.8,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422333714,3.7344,240.85,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422333915,6.64,240.84,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422334215,3.7344,240.85,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422334414,3.7346,240.84,240.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422334620,6.64,240.82,240.74,8.07212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422334816,1.13212145,240.83,240.74,109.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422335014,6.64,240.82,240.74,109.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422335521,0.03030445,240.81,240.74,109.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422336521,0.03030445,240.81,240.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422336522,10.3752,240.8,240.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422336722,7.77212145,240.8,240.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422337223,6.64,240.79,240.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422337421,6.64,240.79,240.71,8.07212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422337619,6.64,240.79,240.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422338324,0.03030445,240.81,240.75,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758422340124,0.03030445,240.81,240.77,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422340723,0.03030445,240.81,240.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758422341119,0.03030445,240.81,240.77,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422342025,0.03030445,240.81,240.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758422342225,0.03030445,240.81,240.77,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422342922,0.03030445,240.81,240.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758422343126,0.03030445,240.81,240.77,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422343326,0.03030445,240.81,240.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758422343526,0.03030445,240.81,240.77,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422344323,0.03030445,240.81,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422344628,0.03030445,240.81,240.8,8.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422347125,6.94,240.93,240.8,8.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422347423,6.94,240.93,240.86,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422348229,3.7334,240.92,240.86,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422348729,6.94,240.91,240.86,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422349424,3.7334,240.92,240.86,1.13212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422349730,10.6734,240.92,240.86,8.01212145]
["bitfinex-derivatives","SOLF0:USTF0",1758422355832,10.6734,240.92,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422358528,58.0748,240.92,240.8,1.76868717]
["bitfinex-derivatives","SOLF0:USTF0",1758422358841,6.94,240.89,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422359029,3.7342,240.86,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422359232,6.94,240.85,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422360434,6.94,240.85,240.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422361936,6.94,240.81,240.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422362138,3.7349,240.82,240.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422363734,6.94,240.79,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422365441,3.7349,240.82,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422365938,6.94,240.81,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422368846,6.94,240.79,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422370245,3.7355,240.78,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422370444,6.5,240.77,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422371243,3.7355,240.78,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422371738,6.5,240.79,240.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422372544,6.5,240.79,240.71,421.43]
["bitfinex-derivatives","SOLF0:USTF0",1758422373850,10.2355,240.79,240.71,421.43]
["bitfinex-derivatives","SOLF0:USTF0",1758422376046,10.2355,240.79,240.71,414.76]
["bitfinex-derivatives","SOLF0:USTF0",1758422376245,10.2355,240.79,240.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422382249,3.7356,240.78,240.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422382549,6.5,240.77,240.71,421.43]
["bitfinex-derivatives","SOLF0:USTF0",1758422385154,6.5,240.77,240.71,414.76]
["bitfinex-derivatives","SOLF0:USTF0",1758422385357,3.7356,240.78,240.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422387155,6.5,240.77,240.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422387346,6.5,240.77,240.74,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758422388659,6.5,240.77,240.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422388858,6.5,240.77,240.74,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758422389054,3.7356,240.78,240.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422389258,3.7356,240.78,240.74,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422389652,3.7356,240.78,240.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422390359,3.7356,240.78,240.74,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422390758,3.7356,240.78,240.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422391360,10.2356,240.78,240.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422392562,10.2356,240.78,240.75,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758422392862,10.2356,240.78,240.75,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758422393062,10.2356,240.78,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422395258,3.7352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422395462,10.2352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422395962,3.7352,240.8,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422396162,6.5,240.79,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758422396755,6.5,240.79,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422396956,3.7352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422397562,10.2352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422399463,10.2352,240.8,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422399760,10.2352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422400066,6.48,240.79,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422401064,6.48,240.79,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422401461,6.48,240.79,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422401968,6.48,240.79,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422402365,6.48,240.79,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422403959,3.7352,240.8,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422404165,6.48,240.79,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422404468,10.2155,240.79,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422404862,58.0939,240.84,240.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758422405166,7.18,240.81,240.69,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758422405467,58.0987,240.82,240.69,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1758422405468,58.0987,240.82,240.69,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1758422406562,7.18,240.81,240.69,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1758422406970,3.7359,240.76,240.69,57.29]
["bitfinex-derivatives","SOLF0:USTF0",1758422408566,7.18,240.77,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422408971,3.7364,240.72,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422409170,7.18,240.76,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422410073,7.18,240.76,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422410874,3.7366,240.72,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422411070,10.9166,240.72,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422411676,3.7367,240.71,240.61,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1758422411972,3.7367,240.71,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422411973,7.18,240.7,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422412372,10.9169,240.7,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422414072,3.7364,240.73,240.63,1.76868717]
["bitfinex-derivatives","SOLF0:USTF0",1758422414272,3.7364,240.73,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422415778,3.7364,240.73,240.64,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758422415972,3.7364,240.73,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422417075,3.7364,240.73,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758422417278,3.7364,240.73,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422417878,7.18,240.78,240.72,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422417879,3.7358,240.76,240.72,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422418078,3.7358,240.76,240.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422418680,10.9158,240.76,240.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422421081,7.18,240.75,240.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422422082,7.18,240.75,240.72,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422422781,3.7358,240.76,240.72,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422422978,3.7358,240.76,240.7,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422423183,10.9158,240.76,240.7,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422424087,3.7354,240.79,240.7,4.86979651]
["bitfinex-derivatives","SOLF0:USTF0",1758422424279,3.7354,240.79,240.73,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422424880,7.18,240.8,240.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422425085,7.18,240.82,240.72,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422425881,7.18,240.82,240.69,59.37]
["bitfinex-derivatives","SOLF0:USTF0",1758422425882,1.13319651,240.8,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422426082,7.18,240.79,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422426785,3.7359,240.76,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422426986,7.18,240.75,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422427187,7.18,240.81,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422427786,3.7356,240.78,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758422428087,7.18,240.78,240.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422428481,3.736,240.75,240.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422428687,10.916,240.75,240.69,7.92319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422431687,10.916,240.75,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422432987,3.7362,240.74,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422437186,7.18,240.75,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422438787,7.18,240.75,240.71,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422438993,6.71,240.82,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422440792,3.7356,240.78,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422440997,10.4456,240.78,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422444199,6.71,240.78,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422445802,10.4456,240.78,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422445999,6.71,240.78,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422446201,6.71,240.78,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422447301,3.7361,240.75,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422447603,10.4461,240.75,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422448105,58.1063,240.79,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422448303,6.71,240.76,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422450001,10.4464,240.73,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422450593,10.4464,240.73,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422451802,10.4464,240.73,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422452003,10.4464,240.73,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422452203,10.4464,240.73,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422452602,10.4464,240.73,240.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422453600,10.4464,240.73,240.68,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422453806,6.71,240.77,240.71,7.76319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422454807,3.7359,240.76,240.71,7.76319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422455008,10.4459,240.76,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422455410,6.71,240.75,240.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758422460812,3.7355,240.78,240.74,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422461120,10.2855,240.78,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422461416,3.7355,240.78,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422461614,6.55,240.77,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422463413,6.55,240.79,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422463716,3.7352,240.8,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422464718,7.2,240.79,240.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422465517,7.2,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422465912,3.7352,240.8,240.74,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422466316,7.2,240.79,240.74,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422466718,10.9352,240.8,240.74,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422471721,7.2,240.81,240.7,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758422471921,7.2,240.81,240.73,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422472827,3.7356,240.78,240.73,1.13319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422473026,7.2,240.77,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422473931,3.7356,240.78,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422474130,7.2,240.77,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422474422,3.7356,240.78,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422474628,7.2,240.77,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422475018,3.7356,240.78,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422475225,7.2,240.77,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422475422,3.7352,240.8,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422475626,7.2,240.79,240.73,7.71319651]
["bitfinex-derivatives","SOLF0:USTF0",1758422477730,7.2,240.79,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422485228,7.2,240.79,240.73,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758422487832,7.2,240.82,240.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422488633,7.2,240.82,240.74,1.77050296]
["bitfinex-derivatives","SOLF0:USTF0",1758422488832,7.2,240.82,240.75,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758422489938,10.9349,240.82,240.75,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758422491334,3.7352,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422491939,7.04,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422492134,3.7352,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422492541,7.04,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422493240,3.7352,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422493441,7.04,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422493640,3.7352,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422494440,7.04,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758422494839,7.04,240.79,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758422495042,3.7352,240.8,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758422495240,10.7752,240.8,240.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422498644,7.04,240.8,240.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422499947,7.04,240.81,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758422501750,10.7752,240.81,240.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422502848,10.7752,240.81,240.74,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1758422509167,10.7752,240.81,240.75,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758422512869,7.04,240.8,240.76,6.92752395]
["bitfinex-derivatives","SOLF0:USTF0",1758422513066,3.7352,240.81,240.76,6.92752395]
["bitfinex-derivatives","SOLF0:USTF0",1758422513267,7.04,240.8,240.77,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758422513469,7.04,240.84,240.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422514872,7.04,240.84,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758422515073,7.04,240.86,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758422516072,7.04,240.85,240.78,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758422518670,3.7344,240.86,240.78,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758422518875,7.04,240.85,240.78,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758422519076,3.7344,240.86,240.78,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758422519275,6.82,240.84,240.78,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758422525780,6.82,240.84,240.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422525980,6.99,240.85,240.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422531092,6.99,240.85,240.79,10.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758422534295,6.99,240.85,240.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422534491,6.99,240.85,240.79,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758422535090,6.99,240.85,240.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422535291,6.99,240.85,240.79,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758422535588,6.99,240.85,240.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422535995,6.99,240.88,240.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422536797,6.99,240.88,240.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758422538794,10.7238,240.89,240.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422543002,6.99,240.89,240.83,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758422543203,3.7335,240.91,240.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422543397,10.7235,240.91,240.85,8.30223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422545003,10.7235,240.91,240.85,12.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1758422545399,6.99,240.91,240.85,12.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1758422546404,6.99,240.91,240.85,8.30223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422552816,6.99,240.91,240.85,12.03653265]
["bitfinex-derivatives","SOLF0:USTF0",1758422556406,10.7236,240.91,240.85,8.30223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422558313,10.7236,240.91,240.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422558511,7.17,240.89,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422559118,7.17,240.87,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422563124,7.17,240.87,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758422563320,7.17,240.87,240.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422563727,7.17,240.87,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758422563927,3.7335,240.92,240.82,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758422564227,7.17,240.91,240.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758422565328,10.9036,240.91,240.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758422566728,53.97268946,240.95,240.77,12.46126311]
["bitfinex-derivatives","SOLF0:USTF0",1758422566729,1.13223265,240.9,240.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422567026,7.17,240.89,240.77,8.15223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422567928,7.17,240.85,240.78,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758422568324,7.17,240.85,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422568526,7.17,240.88,240.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422568725,7.17,240.88,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422569826,7.17,240.88,240.81,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1758422571928,7.17,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758422572136,7.17,240.88,240.83,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422572433,7.17,240.92,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422574639,10.9034,240.92,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758422576935,10.9034,240.92,240.84,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758422581336,7.17,240.92,240.86,8.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422581936,7.17,240.92,240.86,11.86633265]
["bitfinex-derivatives","SOLF0:USTF0",1758422584233,3.7335,240.91,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422584439,6.99,240.9,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422584735,3.7335,240.91,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422585539,6.74,240.9,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422585735,3.7335,240.91,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422586032,6.74,240.9,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758422586534,3.7337,240.9,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422586832,6.74,240.89,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422587037,3.7337,240.9,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422587239,6.74,240.89,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422587440,3.7337,240.9,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422587739,6.74,240.89,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422587938,3.7337,240.9,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422588129,6.74,240.89,240.84,1.13223265]
["bitfinex-derivatives","SOLF0:USTF0",1758422588337,6.74,240.91,240.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422589839,10.4736,240.91,240.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422591439,6.74,240.91,240.81,4.86723265]
["bitfinex-derivatives","SOLF0:USTF0",1758422591637,6.74,240.91,240.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422592839,6.74,240.85,240.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422594842,10.4745,240.85,240.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422595945,3.7347,240.84,240.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422596441,6.74,240.83,240.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422596634,6.74,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422598840,3.7347,240.84,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422599344,6.74,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422599541,3.7347,240.84,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422599739,6.74,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422599941,3.7347,240.84,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422600144,6.74,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422600339,3.7347,240.84,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422600542,6.74,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422611852,7.1,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422613346,10.8348,240.83,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758422615959,10.8348,240.83,240.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422620359,7.1,240.82,240.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422623963,58.0865,240.88,240.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422624562,7.1,240.87,240.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422625563,58.0865,240.88,240.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422625759,7.1,240.87,240.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1758422625960,3.735,240.82,240.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422633066,3.735,240.82,240.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422633665,10.8346,240.84,240.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422633869,7.1,240.87,240.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422634664,3.7345,240.85,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422635066,3.7345,240.85,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422636571,3.7347,240.84,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422636766,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422637168,3.7347,240.84,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422637369,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422637768,3.7347,240.84,240.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758422637964,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422640066,3.7347,240.84,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422640269,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422640867,3.7347,240.84,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422641471,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422641667,3.7347,240.84,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422641869,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422642271,3.7347,240.84,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422642473,3.7347,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422643070,10.5547,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422643474,10.5547,240.84,240.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422643674,10.5547,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758422644176,6.82,240.88,240.77,8.29997237]
["bitfinex-derivatives","SOLF0:USTF0",1758422644772,7.17,240.88,240.77,8.29997237]
["bitfinex-derivatives","SOLF0:USTF0",1758422645685,3.7347,240.84,240.77,8.29997237]
["bitfinex-derivatives","SOLF0:USTF0",1758422645880,7.17,240.83,240.77,8.29997237]
["bitfinex-derivatives","SOLF0:USTF0",1758422648584,3.7349,240.82,240.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422648881,7.17,240.81,240.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422649285,3.7349,240.82,240.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422649686,7.17,240.81,240.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422649990,10.9049,240.82,240.76,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758422656383,7.17,240.87,240.77,8.46997237]
["bitfinex-derivatives","SOLF0:USTF0",1758422656592,7.17,240.87,240.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422657790,10.9041,240.87,240.78,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1758422658088,10.9041,240.87,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422661797,10.9041,240.87,240.8,1.13247352]
["bitfinex-derivatives","SOLF0:USTF0",1758422663289,10.9041,240.87,240.73,4.61881182]
["bitfinex-derivatives","SOLF0:USTF0",1758422663290,7.17,240.86,240.77,101.67247352]
["bitfinex-derivatives","SOLF0:USTF0",1758422663487,7.17,240.86,240.77,1.13247352]
["bitfinex-derivatives","SOLF0:USTF0",1758422663689,7.17,240.83,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422664795,3.735,240.82,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422664997,7.17,240.81,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422665796,10.9051,240.81,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422666599,7.17,240.78,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422666992,7.17,240.78,240.71,7.83247352]
["bitfinex-derivatives","SOLF0:USTF0",1758422667197,7.17,240.78,240.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422667696,1.13247352,240.81,240.72,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422667896,3.7356,240.77,240.72,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422668192,7.17,240.76,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422668795,7.17,240.75,240.68,1.13247352]
["bitfinex-derivatives","SOLF0:USTF0",1758422669000,7.17,240.75,240.69,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422669590,7.17,240.75,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422669895,1.13247352,240.81,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422670094,6.99,240.8,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422670291,1.13247352,240.81,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422670799,3.7358,240.76,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422670991,10.7258,240.76,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422675301,3.7361,240.75,240.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422675502,6.99,240.74,240.7,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758422675801,6.99,240.74,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422676002,6.99,240.74,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422680504,3.7361,240.75,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422680698,6.99,240.74,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422681307,6.99,240.74,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422681806,6.99,240.74,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422682110,6.99,240.74,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422682302,6.99,240.74,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422690915,10.7262,240.74,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422691507,3.7362,240.74,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422691815,6.99,240.73,240.7,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758422692215,6.99,240.73,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422692415,6.99,240.73,240.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758422704829,7.05,240.78,240.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758422705024,1.13247352,240.76,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422705330,1.13247352,240.76,240.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422706119,10.7867,240.71,240.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422706529,7.05,240.71,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422707332,7.05,240.71,240.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422707630,7.05,240.71,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422708333,10.7867,240.71,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422711930,3.7367,240.71,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422712136,10.7867,240.71,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422713636,7.05,240.7,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422714830,10.7868,240.7,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422717739,7.05,240.7,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422723438,3.7365,240.72,240.67,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758422723838,3.7365,240.72,240.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422724241,3.7367,240.71,240.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422724845,10.7868,240.7,240.67,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1758422725245,10.7868,240.7,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422725545,10.7868,240.7,240.64,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758422725942,10.7868,240.7,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422726340,10.7868,240.7,240.64,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758422726733,10.7868,240.7,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422726934,10.7868,240.7,240.64,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758422727140,10.7868,240.7,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422727342,7.05,240.69,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422727646,7.05,240.69,240.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422729139,7.0,240.63,240.57,314.66328972]
["bitfinex-derivatives","SOLF0:USTF0",1758422729337,3.7378,240.64,240.57,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422729542,7.0,240.63,240.57,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1758422730041,7.0,240.63,240.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422730241,10.7373,240.67,240.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422730444,7.0,240.73,240.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422730841,7.0,240.7,240.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422731145,7.0,240.78,240.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422732339,3.7366,240.71,240.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422732546,10.7366,240.71,240.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422735646,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422739545,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422739753,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422739953,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422740247,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422740854,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422741252,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422741454,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422741652,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422741851,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422742055,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422742455,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422742658,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422742857,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422743051,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422743249,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422743455,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422743652,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422743852,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422744052,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422744453,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422744654,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422745251,3.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422745860,7.0,240.7,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422746760,7.0,240.7,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422747156,7.0,240.7,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422747357,7.0,240.7,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422747958,7.0,240.7,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422748165,10.7366,240.71,240.65,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1758422752859,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422753462,10.7366,240.71,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422753964,10.7366,240.71,240.65,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1758422754263,7.0,240.75,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422754765,7.0,240.75,240.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758422765860,6.67,240.75,240.65,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422766066,3.7358,240.76,240.65,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422766766,6.67,240.75,240.65,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422767168,3.7358,240.76,240.65,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422767974,6.67,240.75,240.65,93.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758422768166,3.7358,240.76,240.65,93.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758422768561,6.67,240.75,240.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422773480,6.67,240.75,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422786880,6.67,240.75,240.67,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1758422788084,10.4061,240.75,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758422790083,1.13374168,240.77,240.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422790084,6.5,240.73,240.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422790287,58.114,240.76,240.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422790288,1.13374168,240.71,240.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422790884,3.7368,240.7,240.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1758422791187,6.5,240.7,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422791787,3.737,240.69,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422792477,6.5,240.68,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422792887,6.5,240.68,240.61,1.13374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422794388,6.5,240.68,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422796290,10.2371,240.68,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422798787,6.5,240.68,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422800187,6.5,240.71,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422800386,6.5,240.77,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422800688,1.13374168,240.78,240.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1758422801089,6.5,240.77,240.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1758422801593,1.13374168,240.78,240.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1758422801793,6.5,240.75,240.68,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1758422805886,6.5,240.73,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422806090,3.7361,240.74,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422806289,6.5,240.73,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422806494,3.7361,240.74,240.67,4.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1758422806693,6.5,240.73,240.67,11.66084168]
["bitfinex-derivatives","SOLF0:USTF0",1758422807296,6.5,240.73,240.67,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758422807497,6.5,240.73,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422811495,6.5,240.72,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422811699,1.13374168,240.75,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422811700,6.5,240.74,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422813000,6.5,240.71,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422813191,6.5,240.71,240.65,7.92374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422813396,10.2361,240.75,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422822202,6.5,240.75,240.7,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758422822406,0.29783215,240.82,240.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422822599,7.17,240.83,240.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422823002,7.17,240.88,240.77,7.88374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422823298,3.7345,240.85,240.77,7.88374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422823502,7.17,240.84,240.77,7.88374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422823700,7.17,240.82,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422824801,3.7352,240.81,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422825006,6.71,240.8,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758422828709,3.7346,240.84,240.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758422829010,10.4446,240.84,240.76,8.20374168]
["bitfinex-derivatives","SOLF0:USTF0",1758422845722,10.4446,240.84,240.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758422849128,3.7348,240.83,240.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758422850531,7.1,240.82,240.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758422853930,7.1,240.82,240.76,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758422856935,7.1,240.82,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758422857835,7.1,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422858233,7.1,240.89,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422858935,3.7347,240.84,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758422859136,7.1,240.83,240.77,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758422860034,7.1,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422860230,7.1,240.83,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758422860435,10.8347,240.84,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422865436,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422865936,7.1,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422866143,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422866343,7.1,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422866542,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422867640,7.1,240.82,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422868244,3.7348,240.83,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422868446,10.8348,240.83,240.77,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758422868649,7.1,240.86,240.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422869346,7.1,240.86,240.78,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422869538,7.1,240.86,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422869942,7.1,240.86,240.79,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758422871748,10.8343,240.86,240.79,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758422875353,10.8343,240.86,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422876742,7.1,240.86,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422876948,4.65906009,240.91,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422876949,7.1,240.9,240.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422877149,7.1,240.9,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422877350,7.1,240.9,240.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422877944,10.8337,240.9,240.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758422878655,10.8337,240.9,240.82,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758422879250,10.8337,240.9,240.84,0.02652777]
["bitfinex-derivatives","SOLF0:USTF0",1758422879858,10.8337,240.9,240.84,6.70652777]
["bitfinex-derivatives","SOLF0:USTF0",1758422880855,7.1,240.9,240.84,6.70652777]
["bitfinex-derivatives","SOLF0:USTF0",1758422881958,7.1,240.9,240.84,10.44102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422885961,7.1,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422886162,6.93,240.9,240.84,10.84102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422886857,6.93,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422887062,6.93,240.9,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422887258,6.93,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422887962,6.93,240.9,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422888361,6.93,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422888560,6.93,240.9,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422888954,6.93,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422889362,6.93,240.9,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422889758,6.93,240.9,240.84,3.76102777]
["bitfinex-derivatives","SOLF0:USTF0",1758422889964,10.6636,240.91,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422890258,6.93,240.91,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422890464,9.23435442,241.0,240.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422890465,6.93,240.98,240.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422891965,6.93,240.94,240.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422894370,6.93,240.96,240.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422895266,10.6628,240.96,240.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422895767,10.6628,240.96,240.9,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1758422898569,6.93,240.96,240.9,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1758422898769,3.7324,240.98,240.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422899860,3.7324,240.98,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758422900067,3.7324,240.98,240.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422900262,6.93,240.97,240.92,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422900464,3.7324,240.98,240.92,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422900662,6.93,240.97,240.91,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758422901064,6.93,240.97,240.91,85.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758422902873,3.7327,240.96,240.91,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422903071,6.93,240.95,240.91,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422903373,3.7327,240.96,240.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758422903572,6.93,240.95,240.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758422903774,6.93,240.95,240.91,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422903971,6.93,240.95,240.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422907281,58.0557,241.0,240.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422907478,58.0557,241.0,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422907882,6.93,240.97,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422908384,1.13190605,240.98,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422908584,3.7331,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422908887,6.93,240.93,240.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422910082,6.93,240.93,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422910683,6.93,240.93,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422911084,3.7331,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422911283,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422911585,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422912276,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422912585,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422912787,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422912988,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422913286,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422913486,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422913688,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422913886,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422914382,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422914782,10.6031,240.94,240.89,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758422914984,10.6031,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422915282,6.87,240.93,240.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422915486,10.6033,240.93,240.87,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758422916483,10.6033,240.93,240.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422916688,3.7329,240.95,240.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422917791,10.6029,240.95,240.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422917989,10.6029,240.95,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422919293,3.7329,240.95,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422919589,10.6029,240.95,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422919789,3.7329,240.95,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422919992,6.87,240.94,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422920188,6.87,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422920788,6.87,240.94,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422921990,6.87,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422922186,6.87,240.94,240.89,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422922591,6.87,240.94,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422922994,10.6029,240.95,240.89,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422923295,10.6029,240.95,240.89,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1758422925195,10.6029,240.95,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422925395,10.6029,240.95,240.89,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1758422928798,6.87,240.95,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422929894,10.6033,240.93,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422930096,10.6033,240.93,240.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422930295,10.6033,240.93,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422931596,10.6033,240.93,240.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422932299,10.6033,240.93,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422932696,10.6033,240.93,240.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422933497,10.6033,240.93,240.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422933698,10.6033,240.93,240.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422933893,6.87,240.93,240.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422934099,6.87,240.93,240.89,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422934299,6.87,240.93,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422934498,6.87,240.93,240.89,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422934699,6.87,240.93,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422934999,6.87,240.93,240.89,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422935502,6.87,240.93,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422935800,3.7327,240.96,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422936602,3.7327,240.96,240.9,7.92190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422937399,3.7329,240.95,240.9,7.92190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422937607,10.6029,240.95,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422937804,10.6029,240.95,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422938000,10.6029,240.95,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422938204,3.7329,240.95,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422938406,10.6029,240.95,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422938703,6.87,240.94,240.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758422939302,6.87,240.94,240.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422940001,6.87,240.94,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422941007,6.87,240.94,240.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422941199,6.87,240.94,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422941696,6.87,240.94,240.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422942207,6.87,240.94,240.9,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422942407,6.87,240.94,240.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422942808,3.7326,240.97,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422943007,3.7326,240.97,240.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422943610,3.7326,240.97,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422943810,10.2926,240.97,240.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422945311,6.88,240.96,240.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758422945703,6.88,240.96,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422946112,3.7326,240.97,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422946413,6.88,240.96,240.93,8.28190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422947913,3.7326,240.97,240.93,8.28190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422948314,6.88,240.96,240.93,8.28190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422949812,6.88,240.98,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422950016,6.88,240.98,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422950510,3.7323,240.99,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422950917,6.88,240.98,240.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422951212,6.88,240.98,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422951814,3.7323,240.99,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422952212,3.7323,240.99,240.93,1.13190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422952814,10.6123,240.99,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422953217,10.6123,240.99,240.93,8.28190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422956720,6.88,240.99,240.93,8.28190605]
["bitfinex-derivatives","SOLF0:USTF0",1758422957225,6.88,241.02,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422957926,3.7322,241.0,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422958322,6.88,240.99,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422958822,3.7322,241.0,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422959023,3.7323,240.99,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422959223,3.7323,240.99,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422959725,6.88,240.98,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422959920,3.7323,240.99,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422960228,6.88,240.98,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422960429,3.7323,240.99,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422960625,6.88,240.98,240.94,7.17782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422961026,6.88,240.98,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422961432,3.7323,240.99,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422962124,6.88,240.98,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422965231,6.88,240.98,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422965432,6.88,240.98,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422966127,6.88,240.98,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422966329,6.88,240.98,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422966533,6.88,240.98,240.94,0.02782742]
["bitfinex-derivatives","SOLF0:USTF0",1758422966731,6.88,240.98,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758422967234,6.88,240.98,240.95,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422967835,3.7323,240.99,240.95,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422968043,6.88,240.98,240.95,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422968429,3.7323,240.99,240.95,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422968736,6.88,240.98,240.95,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758422969134,6.86,240.98,240.95,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1758422969838,6.86,240.98,240.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422970038,6.86,240.98,240.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422970936,6.86,240.98,240.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1758422971239,6.86,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422973132,6.86,241.0,240.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422973737,6.86,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422974337,6.86,241.0,240.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1758422974840,3.7319,241.01,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422975040,6.86,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422975942,3.7319,241.01,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422976142,6.86,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422977735,6.86,241.0,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422977936,6.86,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422978349,10.5922,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422981039,6.86,240.99,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422986044,3.7322,241.0,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422986246,3.7322,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422986645,3.7322,241.0,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422986846,3.7322,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422987050,10.5922,241.0,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422987252,10.5922,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422987559,10.5922,241.0,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422987746,10.5922,241.0,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422988043,3.7318,241.02,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422988442,10.5918,241.02,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422989152,3.7315,241.04,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422990248,3.7315,241.04,240.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1758422990249,3.7315,241.04,240.98,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1758422990448,3.7315,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422990644,10.5915,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422990840,10.5915,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422991447,10.5915,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422991652,10.5915,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422991851,10.5915,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422992052,10.5915,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422992346,10.5915,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422992545,10.5915,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422992745,3.7315,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422992949,3.7315,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422993246,3.7315,241.04,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422993448,3.7315,241.04,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422993649,6.86,241.03,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422993852,6.86,241.03,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422994345,6.86,241.03,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422995746,6.86,241.03,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422995944,6.86,241.03,240.98,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758422997043,6.86,241.03,240.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422997551,6.86,241.03,241.0,3.87630481]
["bitfinex-derivatives","SOLF0:USTF0",1758422997751,3.7315,241.04,241.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758422997954,3.7315,241.04,241.03,3.87630481]
["bitfinex-derivatives","SOLF0:USTF0",1758422998451,10.5915,241.04,241.03,3.87630481]
["bitfinex-derivatives","SOLF0:USTF0",1758422998647,10.5915,241.04,241.03,3.59055973]
["bitfinex-derivatives","SOLF0:USTF0",1758422999152,3.7315,241.04,241.03,10.25055973]
["bitfinex-derivatives","SOLF0:USTF0",1758422999748,3.7315,241.04,241.03,14.2178885]
["bitfinex-derivatives","SOLF0:USTF0",1758423000250,10.5215,241.04,241.03,7.5578885]
["bitfinex-derivatives","SOLF0:USTF0",1758423003956,10.5215,241.04,241.03,3.59055973]
["bitfinex-derivatives","SOLF0:USTF0",1758423004158,10.5215,241.04,241.03,7.30547043]
["bitfinex-derivatives","SOLF0:USTF0",1758423005460,10.5215,241.04,241.03,0.30749459]
["bitfinex-derivatives","SOLF0:USTF0",1758423008663,3.7315,241.04,241.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423008959,6.94,241.03,241.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423009159,6.94,241.03,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423010861,3.7315,241.04,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423012461,10.6717,241.03,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423016166,6.94,241.03,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423017964,6.94,241.01,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423018165,6.94,241.01,240.95,94.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758423018369,6.94,241.01,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423018766,6.94,241.01,240.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758423018963,6.94,241.01,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423019463,6.94,241.01,240.95,20.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758423019665,6.94,241.01,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423019866,6.94,241.01,240.95,20.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758423020066,6.94,241.01,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423020268,6.94,241.01,240.95,27.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758423020465,6.94,241.01,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423020863,3.7322,241.0,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423021065,10.6722,241.0,240.94,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1758423021265,6.94,241.0,240.94,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423021465,6.94,240.98,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423021864,6.94,240.98,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423022066,6.94,240.98,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423022564,10.6723,240.99,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423023268,10.6723,240.99,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423023568,10.6723,240.99,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423023760,6.94,240.99,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423024371,6.94,240.99,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423024571,6.94,240.99,240.94,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423024967,6.94,240.99,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423025169,3.732,241.01,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423025565,3.732,241.01,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423025771,3.732,241.01,240.96,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758423026566,10.672,241.01,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423026771,10.672,241.01,240.96,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758423027572,10.672,241.01,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423027978,10.672,241.01,240.96,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1758423028179,3.7316,241.03,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423028581,3.7316,241.03,240.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758423028773,3.7316,241.03,240.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423028975,3.7316,241.03,240.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1758423029176,3.7316,241.03,240.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423029677,10.8116,241.03,240.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423029881,10.8116,241.03,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423030480,10.8116,241.03,240.98,1.13086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423030680,7.08,241.02,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423030980,7.08,241.01,240.98,7.81086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423033582,7.08,241.01,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423038685,10.8118,241.02,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423038881,7.08,241.01,240.95,3.4842226]
["bitfinex-derivatives","SOLF0:USTF0",1758423039081,7.08,241.03,240.93,60.1242226]
["bitfinex-derivatives","SOLF0:USTF0",1758423039785,3.7321,241.0,240.93,60.1242226]
["bitfinex-derivatives","SOLF0:USTF0",1758423039985,7.08,240.99,240.93,60.1242226]
["bitfinex-derivatives","SOLF0:USTF0",1758423040185,7.08,240.99,240.93,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1758423041187,7.08,240.99,240.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423041587,7.08,240.99,240.93,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423042287,7.08,240.99,240.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423042488,7.08,240.99,240.93,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423044792,3.7321,241.0,240.94,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423045089,59.17796711,241.04,240.9,10.1642226]
["bitfinex-derivatives","SOLF0:USTF0",1758423045287,7.08,241.0,240.9,7.81086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423045486,7.08,241.0,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423045888,1.13086711,241.01,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423046090,7.08,241.0,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423046490,1.13086711,241.01,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423046690,7.08,241.0,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423046890,3.7326,240.97,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423047091,7.08,240.96,240.91,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423047291,7.08,240.96,240.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423047492,7.08,240.96,240.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423047793,3.7326,240.97,240.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423048093,7.08,240.96,240.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423048288,3.7326,240.97,240.92,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423048484,7.08,240.96,240.92,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423048692,3.7326,240.97,240.92,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423048891,10.812,241.01,240.93,7.81086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423049885,10.812,241.01,240.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423050695,3.7322,241.0,240.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423052197,3.7322,241.0,240.94,7.81086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423055401,3.7322,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423055598,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423055896,3.7322,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423056200,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423056400,3.7322,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423057397,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423057795,3.7322,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423057999,10.8122,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423058200,10.8122,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423058596,10.8122,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423058803,10.8122,241.0,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758423059001,10.8122,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423059201,10.8122,241.0,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423059404,10.8122,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423059605,10.8122,241.0,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423060307,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423060907,10.2922,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423061108,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423061508,3.7322,241.0,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423061707,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423061906,3.7322,241.0,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423062102,3.7322,241.0,240.94,4.86376711]
["bitfinex-derivatives","SOLF0:USTF0",1758423062309,6.56,240.99,240.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423063111,6.56,240.99,240.95,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423063612,6.56,240.99,240.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423064408,6.56,240.99,240.96,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1758423064613,6.56,240.99,240.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423064811,6.56,240.99,240.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423068714,3.7322,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423069013,6.61,240.99,240.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423069316,3.7322,241.0,240.94,103.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758423069514,6.61,240.99,240.94,103.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758423069709,6.61,240.99,240.94,110.8829]
["bitfinex-derivatives","SOLF0:USTF0",1758423070210,6.61,240.99,240.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423070417,6.61,240.97,240.88,8.10086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423070620,6.61,240.98,240.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423071011,6.61,240.98,240.89,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423071214,6.61,240.95,240.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423071415,6.61,240.95,240.89,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423072221,10.343,240.95,240.89,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423074019,1.13086711,240.98,240.86,8.10086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423074020,6.61,240.97,240.86,8.10086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423074220,6.61,240.97,240.87,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423074221,58.0631,240.97,240.87,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423074421,6.61,240.94,240.87,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423074623,1.13086711,240.95,240.87,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423074818,3.7336,240.91,240.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423075021,6.61,240.94,240.85,313.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423075327,6.61,240.93,240.85,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1758423075524,6.61,240.94,240.85,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1758423075724,6.61,240.91,240.85,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1758423076924,10.3439,240.89,240.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423080030,6.61,240.88,240.85,413.84]
["bitfinex-derivatives","SOLF0:USTF0",1758423080227,1.13086711,240.92,240.86,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423080228,3.7341,240.87,240.86,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423080427,10.3441,240.87,240.86,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423081934,6.61,240.86,240.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423082133,6.61,240.86,240.84,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423082330,6.61,240.86,240.84,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758423083040,6.61,240.86,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423083230,6.61,240.86,240.84,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423085035,6.61,240.91,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423085840,10.3435,240.91,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423087538,3.7332,240.93,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423089536,3.7332,240.93,240.87,1.13086711]
["bitfinex-derivatives","SOLF0:USTF0",1758423089730,3.7332,240.93,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423089935,10.6932,240.93,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423090336,3.7328,240.96,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758423090541,3.7328,240.96,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423091843,3.7328,240.96,240.88,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758423092045,3.7328,240.96,240.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423096040,6.96,240.97,240.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423096946,10.6927,240.97,240.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423098748,3.7329,240.96,240.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423102061,10.693,240.94,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423102350,6.96,240.94,240.87,1.76846664]
["bitfinex-derivatives","SOLF0:USTF0",1758423102557,6.96,240.98,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423102760,58.0596,240.99,240.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1758423103253,6.96,240.98,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423103757,3.7332,240.94,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423105152,3.7333,240.93,240.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423105352,3.7333,240.93,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423105353,6.96,240.92,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423107751,10.6934,240.92,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423112957,3.7337,240.9,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423113161,6.96,240.89,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423115158,6.96,240.91,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758423115554,6.96,240.91,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423116865,6.96,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423117962,6.96,240.91,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758423118163,6.96,240.93,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758423121263,10.6933,240.93,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758423124061,6.71,240.9,240.83,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1758423124366,3.7335,240.91,240.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423124863,6.74,240.9,240.85,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1758423125060,3.7335,240.91,240.85,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1758423125265,3.7335,240.91,240.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423125657,6.74,240.9,240.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423125857,3.7335,240.91,240.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423126061,6.74,240.9,240.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423126261,6.74,240.9,240.85,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1758423126866,10.4735,240.91,240.85,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1758423128570,10.4735,240.91,240.85,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758423130069,10.4735,240.91,240.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423130270,10.4735,240.91,240.85,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758423130672,10.4735,240.91,240.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423130872,10.4735,240.91,240.85,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758423131670,6.74,240.91,240.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423131864,6.74,240.91,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423132270,3.7334,240.92,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423132465,6.74,240.91,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423132669,3.7334,240.92,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423133376,6.74,240.91,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423133777,3.7334,240.92,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423134569,6.74,240.91,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423134879,3.7334,240.92,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423135077,6.74,240.91,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423135276,3.7334,240.92,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423135477,6.74,240.95,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423136274,10.4739,240.89,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423136479,6.74,240.93,240.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423136679,58.0754,240.92,240.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423136871,58.0754,240.92,240.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758423137271,6.74,240.91,240.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758423137477,58.0754,240.92,240.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1758423137880,3.7344,240.86,240.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423138282,10.4744,240.86,240.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423138778,6.74,240.89,240.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423138976,58.0798,240.9,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423139178,6.74,240.89,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423139784,3.7347,240.84,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423140781,3.7347,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423141578,3.7347,240.84,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423141780,3.7347,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423141982,10.4747,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423142178,10.4747,240.84,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423142378,10.4747,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423142783,10.4747,240.84,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423142983,10.4747,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423143477,6.74,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423143682,6.74,240.84,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423143882,6.74,240.84,240.79,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423144182,6.74,240.84,240.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423144377,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423145480,6.74,240.84,240.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423146381,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423146582,6.74,240.84,240.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423146783,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423147380,6.74,240.84,240.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423147582,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423148283,6.74,240.84,240.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423148583,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423148783,6.74,240.84,240.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423149175,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423149379,6.74,240.84,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423149579,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423150682,6.74,240.84,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423151074,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423151274,6.74,240.84,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423151783,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423152480,6.74,240.84,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423153182,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423153381,6.74,240.84,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423153582,6.74,240.84,240.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423154085,6.74,240.84,240.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423154886,3.7346,240.85,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423155086,10.5241,240.88,240.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423155577,3.7342,240.87,240.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423155781,3.7342,240.87,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423155981,6.79,240.86,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423156387,6.79,240.86,240.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423156687,3.7342,240.87,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423156985,6.79,240.86,240.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423157186,6.79,240.85,240.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423157385,3.7344,240.86,240.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423157386,6.79,240.89,240.82,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423157586,6.79,240.89,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423157787,1.13256149,240.9,240.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758423158190,6.79,240.84,240.81,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423158390,3.7345,240.85,240.81,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423158782,6.79,240.83,240.81,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758423161989,10.5249,240.83,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423162184,66.01016149,240.87,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423162687,6.79,240.86,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423163284,59.22016149,240.87,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423163482,6.79,240.86,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423163691,59.22016149,240.87,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423163892,6.79,240.81,240.78,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423164793,6.79,240.81,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423164991,6.79,240.81,240.79,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423166191,6.79,240.81,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423166499,10.5252,240.8,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423166697,10.5252,240.8,240.75,1.13256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423166897,10.5252,240.8,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423167699,3.7352,240.8,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423167891,6.79,240.79,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423168603,3.7352,240.8,240.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423170799,10.5252,240.8,240.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423171401,3.7349,240.83,240.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423171600,10.5249,240.83,240.77,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423172198,3.735,240.82,240.77,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423172407,10.525,240.82,240.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423172608,10.525,240.82,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423172809,6.79,240.81,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423173709,3.735,240.82,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423173906,10.525,240.82,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423174110,10.525,240.82,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423176709,10.525,240.82,240.78,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423177012,10.525,240.82,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758423177309,3.7352,240.8,240.75,1.13256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423177609,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423177907,6.79,240.79,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423178308,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423178512,6.79,240.79,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423178912,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423179109,6.74,240.79,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423179407,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423179804,6.74,240.79,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423180008,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423180214,6.74,240.79,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423180514,3.7352,240.8,240.75,108.28256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423181213,6.74,240.79,240.75,108.42256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423181415,58.0905,240.86,240.75,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758423181416,10.4756,240.78,240.75,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758423181809,3.735,240.82,240.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758423183118,10.4752,240.81,240.75,108.42256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423185019,10.4752,240.81,240.75,8.20256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423185214,3.7352,240.81,240.76,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758423185617,6.66,240.8,240.76,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423185818,6.66,240.8,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423186211,3.7352,240.81,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423186416,6.66,240.8,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423186719,3.7352,240.81,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423187118,6.66,240.8,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423188214,3.7347,240.84,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423188420,6.66,240.9,240.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423189822,3.7342,240.87,240.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423190021,3.7342,240.87,240.81,7.83256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423196620,6.66,240.88,240.81,7.83256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423196820,3.7338,240.9,240.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423197527,3.7338,240.9,240.84,1.13256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423197826,3.7338,240.9,240.84,7.83256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423206223,3.7338,240.9,240.8,73.5352]
["bitfinex-derivatives","SOLF0:USTF0",1758423206224,6.66,240.91,240.81,1.13256149]
["bitfinex-derivatives","SOLF0:USTF0",1758423206429,6.66,240.86,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423207338,3.7347,240.84,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423207538,6.66,240.86,240.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423208140,10.3943,240.86,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423208442,3.7343,240.86,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423215145,6.66,240.89,240.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423215445,6.66,240.92,240.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423216844,3.7337,240.9,240.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423217441,10.3934,240.92,240.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423218948,10.3934,240.92,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423223642,6.66,240.92,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423223842,6.66,240.92,240.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423224037,54.35087323,240.94,240.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423225445,6.66,240.95,240.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423225945,6.66,240.95,240.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423234251,6.66,240.98,240.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423235247,6.66,240.98,240.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758423244559,6.66,240.98,240.91,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758423244757,7.15,240.98,240.91,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758423245556,7.15,240.98,240.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423245757,1.7696019,241.04,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423246059,7.15,241.03,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423246859,10.8817,241.03,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423247256,7.15,241.03,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423248959,7.15,241.03,240.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758423249665,10.8816,241.03,240.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758423254867,7.15,241.0,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423256864,7.15,240.98,240.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423258966,7.15,240.98,240.85,5.23962851]
["bitfinex-derivatives","SOLF0:USTF0",1758423258967,7.15,240.98,240.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423259173,10.8823,240.99,240.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423262276,7.15,240.99,240.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423262575,7.15,241.06,240.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423263973,7.15,241.03,240.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423267071,7.15,241.01,240.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423267272,7.15,241.01,240.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423267671,7.15,241.01,240.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758423267876,7.15,241.01,240.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758423269277,7.15,241.01,240.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423269777,1.7696019,241.08,240.95,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423269969,6.97,241.07,240.95,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423270374,1.7696019,241.08,240.95,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423270676,6.97,241.04,240.95,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758423272175,6.97,241.04,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423275284,10.7016,241.04,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423275981,10.7016,241.04,240.96,8.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423294590,3.7318,241.03,240.96,8.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423295489,6.97,241.02,240.96,8.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423300492,3.732,241.01,240.96,8.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423300693,6.97,241.0,240.96,8.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423300897,6.97,241.0,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758423302793,6.97,240.99,240.93,8.11338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423303301,6.97,240.99,240.93,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423304392,6.65,241.03,240.97,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423305900,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423306101,3.7319,241.02,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423306303,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423306497,3.7319,241.02,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423306892,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423307102,3.7319,241.02,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423307402,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423307599,3.7319,241.02,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423308704,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423308892,3.7319,241.02,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423309097,6.65,241.01,240.97,8.03338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423309398,6.65,241.01,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423310903,3.7319,241.02,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423311204,6.65,241.01,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423311402,3.7319,241.02,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423312001,6.65,241.01,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423312401,3.7319,241.02,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423312906,6.65,241.01,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423314401,3.7319,241.02,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423314601,6.65,241.01,240.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423315403,3.7319,241.02,240.97,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423315608,10.3815,241.04,241.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423315905,6.65,241.07,241.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423316510,3.7313,241.06,241.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423317102,10.3813,241.06,241.0,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423317304,10.3813,241.06,241.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423317504,3.7313,241.06,241.0,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423318197,3.7313,241.06,241.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423318398,3.7313,241.06,241.0,1.16338358]
["bitfinex-derivatives","SOLF0:USTF0",1758423318805,3.7313,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423319009,6.65,241.05,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423319410,3.7313,241.06,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423319610,6.65,241.05,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423320809,3.7313,241.06,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423321012,6.65,241.05,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758423325220,3.7313,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423325421,6.65,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423325621,3.7313,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423325918,6.65,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423326317,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423326516,6.65,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423327721,6.65,241.02,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423334730,7.08,241.07,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423335824,3.7315,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423336223,7.08,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423336723,3.7315,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423336929,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423337132,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423338532,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423338824,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423339234,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423339930,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423340529,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423340724,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423340929,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423341134,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423341434,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423341636,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423343126,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423343329,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423344131,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423344533,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423344836,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423346237,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423346831,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423347031,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423347231,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423347433,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423347633,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423348936,7.08,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423349235,3.7311,241.07,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423350738,3.7313,241.06,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423351240,7.08,241.1,241.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423352036,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423352838,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423353441,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423354439,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423354640,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423355041,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423355339,7.08,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423356644,3.7316,241.04,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423357439,7.08,241.02,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423362146,3.7317,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423362347,10.5317,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423363438,6.8,241.02,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423364348,3.7317,241.03,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423364543,7.01,241.05,241.01,7.09657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423364738,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423364938,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423365542,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423365939,3.7313,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423366346,7.01,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423366545,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423366745,3.7313,241.06,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423366951,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423367255,3.7313,241.06,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423367550,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423367746,3.7313,241.06,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423368146,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423368343,3.7313,241.06,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423368647,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423368843,3.7313,241.06,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423369047,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423369249,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423369447,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423370354,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423370954,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423371754,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423371954,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423372551,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423372855,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423373458,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423373659,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423374159,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423374553,3.7314,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423374756,7.01,241.04,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423377861,3.7314,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423378057,3.7314,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423378355,3.7314,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423378556,3.7314,241.05,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423379166,3.7314,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423379356,3.7316,241.04,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423379561,58.0355,241.09,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423379763,7.01,241.08,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423380868,3.7312,241.06,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423381159,7.01,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423381754,7.01,241.04,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423382561,3.7315,241.05,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423382867,7.01,241.02,241.01,0.02657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423384266,3.7316,241.03,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423384768,10.7416,241.03,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423386575,7.01,241.03,241.01,6.83657846]
["bitfinex-derivatives","SOLF0:USTF0",1758423388773,7.01,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423389272,7.1,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423389471,3.7313,241.06,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423389675,7.1,241.05,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758423389973,10.8309,241.08,241.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423395676,7.1,241.08,241.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423397774,3.7309,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423397968,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423398568,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423399875,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423400073,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423400275,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423400675,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423400879,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423402580,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423402782,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423403078,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423403282,7.1,241.08,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423403475,3.7309,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423403678,7.1,241.08,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423403878,3.7309,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423404378,7.1,241.08,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423404579,3.7309,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423404881,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423405282,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423405884,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423406082,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423406584,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423406979,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423407284,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423407680,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423407886,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423408281,7.1,241.08,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423408476,3.7309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423408683,3.7309,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423408986,10.8309,241.09,241.03,7.69281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423409981,7.1,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423410287,3.731,241.08,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423411584,7.1,241.07,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423413488,3.731,241.08,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423413690,7.1,241.07,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423414388,3.731,241.08,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423414588,7.1,241.07,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423414992,7.1,241.06,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423419488,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423419689,6.91,241.06,241.03,8.18281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423420386,6.91,241.06,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423420691,6.91,241.06,241.03,8.18281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423421093,6.91,241.06,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423421295,6.91,241.06,241.03,8.18281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423423100,6.91,241.06,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423424292,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423424689,3.7311,241.07,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423424894,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423425094,3.7311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423425298,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423425498,3.7311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423425794,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423426300,3.7311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423426601,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423426793,3.7311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423427694,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423428189,10.4311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423428399,6.7,241.06,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423431095,3.7311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423431303,10.4311,241.07,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423434200,6.7,241.06,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423438004,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423438205,6.7,241.06,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423438406,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423438611,6.7,241.06,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423438906,3.7311,241.07,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423439103,6.7,241.06,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423439302,3.7311,241.07,241.03,8.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423439706,6.7,241.06,241.03,8.04281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423441007,6.7,241.06,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758423452812,3.7308,241.09,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423453013,3.7308,241.09,241.03,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423453516,6.62,241.13,241.08,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423454211,6.62,241.13,241.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423454410,4.65906009,241.16,241.08,1.16281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423454614,6.62,241.15,241.08,7.82281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423454916,3.73,241.14,241.08,7.82281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423456114,3.7302,241.12,241.08,7.82281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423456308,6.62,241.11,241.08,7.82281273]
["bitfinex-derivatives","SOLF0:USTF0",1758423457419,6.62,241.11,241.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423459422,6.62,241.11,241.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423459920,6.62,241.11,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758423460115,6.62,241.11,241.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423460320,6.62,241.11,241.06,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758423460717,6.62,241.11,241.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423461422,6.62,241.13,241.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423462125,10.3502,241.13,241.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423462919,6.62,241.11,241.04,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758423463320,3.7304,241.12,241.04,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758423463514,6.62,241.1,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423468024,6.62,241.1,241.04,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758423477335,6.62,241.09,241.04,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758423477529,10.3506,241.1,241.04,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758423479435,10.3506,241.1,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423480836,6.62,241.1,241.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758423481537,6.62,241.1,241.02,1.8162038]
["bitfinex-derivatives","SOLF0:USTF0",1758423481738,6.62,241.1,241.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758423482838,6.62,241.1,241.01,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758423483038,6.62,241.1,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758423484538,10.3507,241.1,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758423490346,6.62,241.1,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758423491946,6.62,241.1,241.03,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758423493948,6.62,241.1,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423494148,10.3501,241.13,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423495850,10.3501,241.13,241.06,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758423497442,10.3501,241.13,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758423497646,1.8162038,241.17,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423497647,6.62,241.14,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423499553,6.62,241.14,241.08,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758423499755,6.62,241.14,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423500853,3.7295,241.17,241.09,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758423501058,6.62,241.16,241.09,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758423501257,6.62,241.16,241.05,1.8162038]
["bitfinex-derivatives","SOLF0:USTF0",1758423501459,1.8162038,241.18,241.05,8.5262038]
["bitfinex-derivatives","SOLF0:USTF0",1758423502159,6.62,241.17,241.05,8.5262038]
["bitfinex-derivatives","SOLF0:USTF0",1758423502459,1.8162038,241.18,241.05,8.5262038]
["bitfinex-derivatives","SOLF0:USTF0",1758423502758,6.62,241.17,241.05,8.5262038]
["bitfinex-derivatives","SOLF0:USTF0",1758423503057,6.62,241.14,241.06,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758423504260,6.62,241.14,241.05,8.5262038]
["bitfinex-derivatives","SOLF0:USTF0",1758423504261,6.62,241.17,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423504459,11.27906009,241.17,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423505962,6.62,241.11,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423511970,10.3505,241.11,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758423513665,10.3505,241.11,241.05,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758423514867,6.62,241.11,241.05,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758423517569,6.62,241.11,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423517773,6.8,241.12,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423526084,6.8,241.12,241.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758423526688,6.8,241.12,241.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423529586,4.89234605,241.16,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423529792,6.8,241.15,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423530891,6.8,241.15,241.07,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758423531493,6.8,241.15,241.08,1.16264605]
["bitfinex-derivatives","SOLF0:USTF0",1758423531787,6.8,241.15,241.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423535388,10.5299,241.15,241.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423538901,6.8,241.15,241.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758423541299,6.8,241.15,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423542794,6.8,241.15,241.07,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1758423543498,6.8,241.15,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758423543702,6.8,241.15,241.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423545804,6.8,241.15,241.08,7.76264605]
["bitfinex-derivatives","SOLF0:USTF0",1758423549608,6.8,241.15,241.08,11.49334605]
["bitfinex-derivatives","SOLF0:USTF0",1758423552907,10.8794,241.18,241.08,1.16264605]
["bitfinex-derivatives","SOLF0:USTF0",1758423553112,10.8794,241.18,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423556516,7.15,241.18,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423557410,7.15,241.18,241.12,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758423557812,7.15,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423558213,7.15,241.18,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423558408,7.15,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423558613,7.15,241.18,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423559213,7.15,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423559409,7.15,241.18,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423559606,7.15,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423560007,3.7291,241.2,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423562618,7.15,241.19,241.13,7.74264605]
["bitfinex-derivatives","SOLF0:USTF0",1758423568117,10.8793,241.19,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423568323,7.15,241.19,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423569017,10.8793,241.19,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423569222,10.8793,241.19,241.13,7.74264605]
["bitfinex-derivatives","SOLF0:USTF0",1758423569418,10.8793,241.19,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758423587444,10.8793,241.19,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423589140,10.8793,241.19,241.12,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758423590758,10.8793,241.19,241.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423594745,6.61,241.18,241.13,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758423594950,10.3393,241.19,241.13,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758423599551,10.3393,241.19,241.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423600659,6.94,241.17,241.09,13.74610813]
["bitfinex-derivatives","SOLF0:USTF0",1758423600857,6.94,241.17,241.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423602953,3.7297,241.16,241.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423603151,6.94,241.17,241.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423604257,6.94,241.17,241.1,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758423604559,6.94,241.17,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423604862,10.6696,241.17,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423606455,3.7297,241.16,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423606862,7.16,241.15,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423607059,3.7297,241.16,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423607259,10.8897,241.16,241.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423610766,3.7299,241.15,241.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423610962,7.16,241.14,241.07,14.28080021]
["bitfinex-derivatives","SOLF0:USTF0",1758423611862,7.16,241.14,241.07,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758423612460,7.16,241.13,241.05,3.48990021]
["bitfinex-derivatives","SOLF0:USTF0",1758423612667,7.16,241.12,241.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423613863,7.16,241.14,241.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423614966,7.16,241.14,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423615168,7.16,241.14,241.06,1.81526124]
["bitfinex-derivatives","SOLF0:USTF0",1758423615368,7.16,241.14,241.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423615769,7.16,241.14,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423618374,10.8895,241.17,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423619072,3.7297,241.16,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423619273,7.16,241.15,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423619879,10.8899,241.15,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423622178,3.7301,241.13,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423622380,7.16,241.12,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423622782,10.8904,241.12,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423625874,3.7305,241.11,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423626079,7.16,241.1,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423627380,10.8907,241.1,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423629583,59.83326124,241.16,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423629584,3.7301,241.13,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423629780,10.6401,241.13,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758423630080,10.6401,241.13,241.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423630284,6.91,241.13,241.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423630683,6.91,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423631787,10.6401,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423634687,3.7303,241.12,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423637102,6.91,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423638290,10.6402,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423641893,10.6402,241.13,241.06,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423642693,10.6402,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423642890,10.6402,241.13,241.06,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423643790,10.6402,241.13,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423643989,10.6402,241.13,241.06,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423649603,10.6402,241.13,241.06,4.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1758423649809,10.6402,241.13,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423654413,3.7303,241.12,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423654614,6.91,241.11,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423655307,6.91,241.11,241.06,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423655308,3.7303,241.12,241.06,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423655508,6.91,241.11,241.06,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423656214,3.7303,241.12,241.06,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423656410,3.7305,241.1,241.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758423656716,6.91,241.09,241.03,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423660115,3.7309,241.08,241.03,8.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423660521,6.78,241.07,241.03,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423660713,6.78,241.07,241.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423661415,6.78,241.12,241.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423661620,10.5103,241.12,241.04,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758423662320,3.7303,241.12,241.04,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758423662622,6.78,241.1,241.04,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758423664022,6.78,241.1,241.04,11.51363289]
["bitfinex-derivatives","SOLF0:USTF0",1758423664624,6.97,241.12,241.06,7.89233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423665822,6.97,241.12,241.06,11.62343289]
["bitfinex-derivatives","SOLF0:USTF0",1758423666925,6.97,241.12,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423667222,6.97,241.12,241.06,4.89343289]
["bitfinex-derivatives","SOLF0:USTF0",1758423667422,6.97,241.14,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423668124,10.7,241.14,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423671321,6.97,241.14,241.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423672326,6.97,241.14,241.06,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423672730,6.97,241.14,241.04,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758423672731,6.97,241.11,241.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423673431,3.7306,241.1,241.03,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423673731,10.7006,241.1,241.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423681233,10.7006,241.1,241.04,7.89233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423682435,10.7006,241.1,241.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423682635,10.7006,241.1,241.04,7.89233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423689339,4.65906009,241.17,241.04,7.89233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423689543,6.67,241.16,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423690838,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423691043,6.67,241.18,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423691846,6.67,241.15,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423692745,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423693246,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423693443,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423693654,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423694148,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423694344,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423694843,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423695241,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423695642,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423695842,6.67,241.13,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423696038,6.67,241.13,241.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423696538,3.73,241.14,241.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423696737,6.67,241.13,241.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423696938,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423697137,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423697345,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423697647,3.73,241.14,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423697847,6.67,241.13,241.1,1.16233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423698747,6.67,241.13,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423698947,3.73,241.14,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423699848,6.67,241.13,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423700444,3.73,241.14,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423701151,6.67,241.13,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423701458,3.73,241.14,241.1,7.81233289]
["bitfinex-derivatives","SOLF0:USTF0",1758423701651,6.67,241.13,241.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423701854,6.67,241.17,241.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423702448,6.67,241.17,241.1,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758423702851,6.67,241.17,241.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423704550,10.3997,241.16,241.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423705146,3.7299,241.15,241.09,1.81574069]
["bitfinex-derivatives","SOLF0:USTF0",1758423705451,6.67,241.14,241.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423705842,6.67,241.14,241.07,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758423708654,6.67,241.14,241.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423709252,6.67,241.14,241.08,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1758423712149,6.67,241.21,241.12,1.81574069]
["bitfinex-derivatives","SOLF0:USTF0",1758423712357,6.67,241.21,241.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423713049,6.67,241.21,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423713245,6.67,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423714253,6.67,241.21,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423714953,6.67,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423715449,6.67,241.21,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423715654,6.67,241.21,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423716659,10.3989,241.21,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423718454,3.7286,241.23,241.16,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758423718650,6.67,241.22,241.16,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758423719153,10.3988,241.22,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423719552,6.67,241.22,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423720151,3.729,241.21,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423720356,7.07,241.2,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423720558,3.729,241.21,241.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758423720958,7.07,241.2,241.14,8.34574069]
["bitfinex-derivatives","SOLF0:USTF0",1758423721864,7.07,241.23,241.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423722868,3.7288,241.22,241.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423723169,7.07,241.21,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758423723369,7.07,241.21,241.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758423723867,7.07,241.2,241.12,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758423725469,10.7991,241.2,241.12,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758423730173,10.7991,241.2,241.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758423731576,6.61,241.19,241.15,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758423731769,3.7291,241.2,241.15,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758423731965,6.61,241.23,241.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423732174,6.61,241.23,241.17,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758423733276,10.3386,241.23,241.17,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758423733879,10.3386,241.23,241.17,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758423735172,10.3386,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423735173,6.61,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423735770,0.02,241.24,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423735972,6.61,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423736178,0.02,241.24,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423736473,6.61,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423736679,6.61,241.23,241.18,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758423736879,6.61,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423737680,0.02,241.24,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423737975,6.61,241.23,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423738177,6.61,241.23,241.19,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758423738781,6.61,241.23,241.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423740777,0.02,241.24,241.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423740982,0.02,241.24,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758423741183,0.02,241.24,241.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423741384,0.02,241.24,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758423741578,4.65906009,241.33,241.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423741786,6.61,241.37,241.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423742083,6.61,241.42,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423742783,3.7261,241.4,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423742980,6.61,241.39,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423744978,6.61,241.41,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423745182,6.61,241.39,241.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423746990,6.61,241.35,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423747688,3.7275,241.3,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423748184,6.61,241.31,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423752691,3.7275,241.3,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423754593,6.61,241.31,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758423755988,6.61,241.31,241.25,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758423756191,6.61,241.31,241.22,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1758423756394,6.98,241.33,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423756585,3.7272,241.32,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423757185,6.98,241.31,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423757895,6.98,241.3,241.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423758896,10.7076,241.3,241.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423759394,6.98,241.33,241.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423760794,6.98,241.33,241.25,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758423761195,6.98,241.33,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423763894,6.98,241.33,241.27,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423765189,6.98,241.33,241.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423765394,6.98,241.33,241.27,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423765596,6.98,241.33,241.27,7.86030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423771401,6.98,241.33,241.27,11.58810472]
["bitfinex-derivatives","SOLF0:USTF0",1758423774304,6.98,241.33,241.27,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758423776102,10.7071,241.33,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758423782007,6.79,241.32,241.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423782407,6.79,241.29,241.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423782607,10.5178,241.29,241.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423782809,6.79,241.29,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423783709,1.16030472,241.3,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423783710,6.79,241.27,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423783900,10.518,241.27,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758423784909,10.518,241.27,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423785308,6.76,241.25,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758423786216,1.16030472,241.24,241.17,3.48167728]
["bitfinex-derivatives","SOLF0:USTF0",1758423786416,1.16030472,241.24,241.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423786417,6.76,241.23,241.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423787407,1.16030472,241.19,241.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423787606,6.76,241.18,241.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423788412,6.76,241.18,241.12,8.13030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423788614,1.16030472,241.21,241.12,8.13030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423789715,1.16030472,241.21,241.13,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758423789916,1.16030472,241.21,241.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423792912,6.76,241.22,241.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423793120,6.76,241.22,241.16,8.13030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423793514,6.76,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758423793720,6.76,241.24,241.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423794020,6.76,241.24,241.14,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423794820,10.4885,241.24,241.14,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423795117,6.76,241.24,241.14,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423796924,6.76,241.24,241.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423797419,6.76,241.24,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423801630,6.76,241.24,241.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423802226,6.76,241.24,241.16,4.88990472]
["bitfinex-derivatives","SOLF0:USTF0",1758423802736,6.76,241.24,241.16,11.85990472]
["bitfinex-derivatives","SOLF0:USTF0",1758423802938,6.76,241.23,241.16,11.85990472]
["bitfinex-derivatives","SOLF0:USTF0",1758423803337,3.7287,241.22,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423803838,6.76,241.21,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423804137,3.7287,241.22,241.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423804539,3.7287,241.22,241.14,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423804738,10.4887,241.22,241.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423805135,6.76,241.22,241.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423805737,6.76,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423806038,6.76,241.22,241.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758423806233,6.76,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423806434,3.7285,241.24,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423806635,6.76,241.23,241.16,8.13030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423815240,10.4886,241.23,241.16,8.13030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423815543,6.76,241.23,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423816846,3.7288,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423817641,7.15,241.21,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423818046,3.7288,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423818346,7.15,241.21,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423818547,3.7288,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423818747,3.7288,241.22,241.16,7.78030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423818948,7.15,241.21,241.16,7.78030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423819143,3.7288,241.22,241.16,7.78030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423819446,7.15,241.21,241.16,7.78030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423819648,3.7288,241.22,241.16,7.78030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423820039,7.15,241.21,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423820843,3.7288,241.22,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423821045,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423821245,7.15,241.21,241.16,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423821445,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423821645,3.7288,241.22,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423821845,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423822041,3.7288,241.22,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423822250,7.15,241.24,241.18,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423823044,7.15,241.24,241.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423823243,7.15,241.24,241.19,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423823444,7.15,241.28,241.19,1.16030472]
["bitfinex-derivatives","SOLF0:USTF0",1758423823646,8.31030472,241.28,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423823844,7.15,241.28,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423824952,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423825152,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423825954,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423826451,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423826754,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423827356,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423827749,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423828152,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423828755,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423828950,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423829151,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423829754,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423830163,7.15,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423830361,3.7285,241.24,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423830662,3.7286,241.23,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423830856,7.15,241.22,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423831165,7.15,241.22,241.15,15.62238019]
["bitfinex-derivatives","SOLF0:USTF0",1758423831464,10.8788,241.22,241.15,12.1642102]
["bitfinex-derivatives","SOLF0:USTF0",1758423831860,10.8788,241.22,241.15,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1758423832062,7.15,241.21,241.15,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1758423834165,7.15,241.21,241.15,13.80786999]
["bitfinex-derivatives","SOLF0:USTF0",1758423834464,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423834866,7.15,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423835065,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423835265,7.15,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423835466,7.15,241.21,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423836166,7.15,241.23,241.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758423837566,7.15,241.23,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423837567,10.8786,241.23,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758423839867,7.02,241.21,241.14,7.18806999]
["bitfinex-derivatives","SOLF0:USTF0",1758423840167,7.02,241.21,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758423842067,10.7489,241.21,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758423842966,1.8145102,241.24,241.12,10.12816999]
["bitfinex-derivatives","SOLF0:USTF0",1758423843266,1.8145102,241.24,241.09,4.63546433]
["bitfinex-derivatives","SOLF0:USTF0",1758423843267,7.02,241.2,241.09,3.45816999]
["bitfinex-derivatives","SOLF0:USTF0",1758423843570,7.02,241.2,241.07,3.45816999]
["bitfinex-derivatives","SOLF0:USTF0",1758423843873,7.02,241.2,241.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758423844867,6.76,241.14,241.06,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758423847874,6.76,241.12,241.04,1.8145102]
["bitfinex-derivatives","SOLF0:USTF0",1758423848075,6.76,241.12,241.03,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758423848275,6.76,241.12,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423849873,3.7304,241.11,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423854277,6.76,241.1,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423858375,6.76,241.1,241.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423858582,6.76,241.05,240.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423860682,10.4915,241.05,240.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423862785,6.76,241.05,240.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423864485,10.4907,241.09,240.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423865893,10.4907,241.09,241.0,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1758423866090,10.4907,241.09,241.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423869190,3.731,241.08,241.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758423876795,6.76,241.09,241.01,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758423876997,6.76,241.09,241.01,12.5663102]
["bitfinex-derivatives","SOLF0:USTF0",1758423880299,6.76,241.09,241.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423883902,6.76,241.09,241.03,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423885398,6.76,241.09,241.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423890306,6.76,241.09,241.03,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423894004,6.76,241.09,241.04,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423894210,7.2,241.09,241.04,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423894410,3.7306,241.1,241.04,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423894706,7.2,241.09,241.04,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423895008,7.2,241.09,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423895810,3.7306,241.1,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423896011,7.2,241.09,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423896210,3.7306,241.1,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423896411,7.2,241.09,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423896608,3.7306,241.1,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423897109,7.2,241.09,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423897511,3.7306,241.1,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423897711,7.2,241.09,241.04,7.92275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423897912,3.7306,241.1,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423898207,7.2,241.09,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423898414,3.7306,241.1,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423898707,7.2,241.09,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423898908,3.7306,241.1,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423899805,6.88,241.09,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423900203,3.7306,241.1,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423900403,6.88,241.09,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423900806,3.7306,241.1,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423901213,6.88,241.09,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758423901608,10.6108,241.09,241.02,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423901810,6.88,241.09,241.02,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423902215,3.7309,241.08,241.02,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423902415,6.88,241.09,241.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758423902620,6.88,241.07,240.99,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423903719,10.6111,241.07,240.99,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423905322,75.84,241.12,241.01,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423905618,7.75275319,241.11,241.01,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423906814,3.7308,241.09,241.01,11.75465319]
["bitfinex-derivatives","SOLF0:USTF0",1758423907025,6.59,241.08,241.01,11.75465319]
["bitfinex-derivatives","SOLF0:USTF0",1758423907823,10.321,241.08,241.01,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423908820,6.59,241.06,240.99,4.89495319]
["bitfinex-derivatives","SOLF0:USTF0",1758423909026,6.59,241.04,240.97,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423909322,6.59,241.04,240.98,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423909931,6.59,241.04,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423912431,6.59,241.09,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423912631,6.59,241.09,241.02,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423913230,3.731,241.08,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423913434,6.59,241.07,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423913935,10.3211,241.07,241.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423914132,6.59,241.07,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423914531,6.59,241.05,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423915935,10.3214,241.05,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423916835,3.7316,241.04,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423917035,6.59,241.03,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423917335,3.7316,241.04,240.98,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423917529,3.7316,241.04,240.98,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423917925,6.59,241.03,240.98,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423918337,3.7316,241.04,240.98,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423919140,6.59,241.02,240.96,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423920836,3.732,241.01,240.96,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423921140,6.59,241.0,240.96,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423921842,6.59,241.0,240.96,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423922041,6.59,241.0,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423922642,3.7317,241.03,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423922843,6.59,241.02,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423923238,3.7317,241.03,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423923444,6.59,241.02,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423923940,10.3219,241.02,240.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758423924744,10.3219,241.02,240.94,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423931350,11.48465319,241.02,240.94,8.02275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423931645,3.7321,241.01,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423931853,6.49,241.0,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758423932752,10.2222,241.0,240.93,1.16275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423933748,10.2222,241.0,240.93,7.79275319]
["bitfinex-derivatives","SOLF0:USTF0",1758423939152,10.2222,241.0,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758423951858,10.2222,241.0,240.94,0.02796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423957266,6.49,240.98,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423957466,3.7323,240.99,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423958266,6.49,240.98,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423958462,3.7323,240.99,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423958667,6.49,240.98,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423959267,6.5,240.98,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423959567,3.7323,240.99,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423960067,6.5,240.98,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423960465,3.7323,240.99,240.94,6.65796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423960663,6.5,240.98,240.94,0.02796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423960869,3.7325,240.98,240.94,0.02796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423961371,6.5,240.97,240.94,0.02796743]
["bitfinex-derivatives","SOLF0:USTF0",1758423961664,6.5,241.0,240.9,3.47348301]
["bitfinex-derivatives","SOLF0:USTF0",1758423961869,6.5,241.0,240.88,10.32348301]
["bitfinex-derivatives","SOLF0:USTF0",1758423961870,0.03095179,240.98,240.88,10.32348301]
["bitfinex-derivatives","SOLF0:USTF0",1758423962069,6.5,240.97,240.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758423962969,3.7327,240.96,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758423963366,6.5,240.97,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423965475,3.7328,240.96,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423967568,6.85,240.94,240.83,17.99159132]
["bitfinex-derivatives","SOLF0:USTF0",1758423967774,6.85,240.94,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423968274,0.03118783,240.92,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423969469,6.88118783,240.92,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423972774,3.7336,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423972974,10.5836,240.91,240.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423973174,10.5836,240.91,240.84,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758423975679,10.5836,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423975879,6.85,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423976176,6.85,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423976375,6.85,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423976577,6.85,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423976778,6.85,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423977579,6.85,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423977778,6.85,240.91,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758423977975,6.88118783,240.92,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423979785,3.7335,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423981685,6.85,240.9,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423981981,3.7335,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423982183,6.85,240.9,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423982382,3.7335,240.91,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423982582,3.7335,240.91,240.83,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758423982784,6.85,240.9,240.83,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758423983285,10.5838,240.9,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423984085,6.85,240.88,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423984284,3.7339,240.89,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423984476,6.85,240.88,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423984684,3.7339,240.89,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423985080,6.85,240.88,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423985484,6.85,240.88,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423985985,0.02833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423986587,0.02833866,240.86,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423987186,0.02833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423987487,0.02833866,240.86,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423987684,0.02833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423988289,0.02833866,240.86,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758423988489,0.02833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423989584,0.02833866,240.86,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423989889,6.70833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423990191,6.70833866,240.86,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423990391,6.70833866,240.86,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423990794,6.70833866,240.86,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423991295,0.02833866,240.86,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758423991494,0.02833866,240.86,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423991790,0.02833866,240.86,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758423991989,0.02833866,240.86,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423992184,0.02833866,240.86,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758423992695,0.02833866,240.86,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423992898,6.68,240.85,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423993096,0.02833866,240.86,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423993290,6.68,240.85,240.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423994697,6.68,240.85,240.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423997894,6.68,240.85,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423998694,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423998895,6.68,240.85,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758423999101,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758423999294,6.68,240.85,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424001393,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424001598,6.68,240.85,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424002800,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424003104,6.68,240.85,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424003299,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424003506,0.02833866,240.86,240.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424003700,6.68,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424003900,6.70833866,240.86,240.8,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1758424005905,6.70833866,240.86,240.8,11.38992638]
["bitfinex-derivatives","SOLF0:USTF0",1758424012623,6.70833866,240.86,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424013816,6.68,240.84,240.79,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424014021,3.7345,240.85,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424014524,6.68,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424014725,3.7345,240.85,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424015123,6.68,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424016125,3.7345,240.85,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424016327,6.68,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424017117,3.7345,240.85,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424017824,6.68,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424018025,3.7345,240.85,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424018820,6.68,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424019030,3.7346,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424019231,6.68,240.83,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424019425,3.7346,240.84,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424019630,7.05,240.83,240.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424019831,7.05,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424021131,3.7346,240.84,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424021530,7.05,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424022522,3.7346,240.84,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424022826,7.05,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424023027,3.7346,240.84,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424023225,7.05,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424023425,3.7346,240.84,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424023729,7.05,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424026737,7.05,240.83,240.79,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424027233,7.05,240.83,240.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424027434,6.78833866,240.86,240.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424027837,10.4945,240.85,240.79,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424028031,10.4945,240.85,240.79,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424042550,10.4945,240.85,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424042752,10.4945,240.85,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758424042753,3.7345,240.85,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424043659,6.76,240.83,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424044153,3.7346,240.84,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424044851,6.76,240.85,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424045048,0.02833866,240.86,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424045448,6.76,240.85,240.8,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424047147,6.76,240.85,240.77,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424047148,1.16492638,240.84,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424047352,6.76,240.81,240.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424047653,6.76,240.81,240.74,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424047853,3.05495395,240.8,240.74,8.02492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424048054,6.76,240.78,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424048249,3.02736861,240.77,240.74,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424048454,6.76,240.78,240.74,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424048455,3.02736861,240.76,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424059070,3.02736861,240.76,240.74,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424059268,9.65736861,240.75,240.74,1.16492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424059773,3.02736861,240.75,240.74,8.07492638]
["bitfinex-derivatives","SOLF0:USTF0",1758424059973,3.02736861,240.75,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424069173,6.63,240.78,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424069479,9.04105489,240.77,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424069678,2.41105489,240.76,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424069879,2.41105489,240.75,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424071981,2.41105489,240.75,240.74,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758424080892,2.41105489,240.75,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758424081580,8.96105489,240.75,240.72,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758424081782,2.41105489,240.74,240.72,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758424081981,6.55,240.75,240.72,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758424082183,2.38077898,240.74,240.72,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758424082389,6.55,240.75,240.72,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1758424082588,8.93092181,240.74,240.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758424082793,2.38092791,240.73,240.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758424084094,9.41092791,240.73,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758424084294,2.38092791,240.72,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758424084592,2.38092791,240.71,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758424088099,9.41092791,240.71,240.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424088299,2.38092791,240.7,240.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424088700,2.38092791,240.7,240.69,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758424098508,2.38092791,240.7,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758424109115,0.02713563,240.75,240.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758424109320,2.23485025,240.74,240.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424109515,0.02713563,240.75,240.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424110218,0.02713563,240.75,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758424110417,0.02713563,240.75,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424112524,6.56,240.87,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424112724,6.56,240.85,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424112924,2.90214876,240.84,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424113226,6.56,240.85,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424113227,2.90214876,240.83,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424113420,6.56,240.85,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424113724,2.90093473,240.84,240.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424113919,2.90093473,240.83,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424114224,6.56,240.85,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424114426,2.90037277,240.84,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424114625,2.90037277,240.83,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424114824,6.56,240.85,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424115025,2.90032984,240.84,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424115324,2.90032984,240.83,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424115520,2.89997846,240.82,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424115723,6.56,240.85,240.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424116028,2.90008449,240.84,240.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758424116230,2.90008449,240.83,240.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424116624,2.90008449,240.83,240.77,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758424120226,9.46008449,240.83,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424120423,6.56,240.83,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424120927,6.56,240.83,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424121127,6.56,240.85,240.78,6.53769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424121317,4.92810543,240.84,240.78,6.53769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424121522,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424121722,2.02974113,240.81,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424121921,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424122126,2.02953238,240.81,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424122326,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424122526,2.02933096,240.81,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424122826,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424123026,2.02933096,240.81,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424123329,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424123531,2.02911921,240.81,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424123729,6.56,240.82,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424123926,2.02911921,240.81,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424124124,6.56,240.82,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424124325,2.0289946,240.81,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424124525,6.56,240.82,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424124730,2.02891551,240.81,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424124926,6.56,240.82,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424125931,6.56,240.82,240.78,0.02769505]
["bitfinex-derivatives","SOLF0:USTF0",1758424126131,6.56,240.82,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424126830,6.56,240.88,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424127030,4.92510095,240.87,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424127229,4.92510095,240.86,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424127429,4.92510095,240.85,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424127729,2.02860124,240.84,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424127927,2.02860124,240.84,240.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1758424127928,6.56,240.88,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424128127,6.56,240.86,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424128333,2.02826831,240.85,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424128530,6.56,240.86,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424128729,2.0278163,240.85,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758424128932,6.56,240.89,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758424129126,4.92312129,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758424129325,6.56,240.86,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424129530,2.0278163,240.85,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424129727,1.1649118,240.88,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424129928,4.92213073,240.87,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424130133,6.56,240.85,240.82,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758424130837,6.56,240.85,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758424131039,6.56,240.85,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758424144748,7.12,240.86,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758424144943,7.12,240.83,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758424145140,7.12,240.81,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758424146046,7.12,240.81,240.79,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758424146542,1.1649118,240.84,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758424146740,9.14527409,240.83,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424146940,1.1649118,240.84,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424147137,7.12,240.82,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424150349,2.02774168,240.81,240.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424151344,2.02774168,240.81,240.77,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758424151548,7.12,240.79,240.77,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758424151752,7.12,240.79,240.77,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1758424152049,7.12,240.83,240.77,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758424152250,7.12,240.81,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424152547,2.02852113,240.8,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424152948,2.02852113,240.8,240.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424153446,9.15061829,240.83,240.8,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758424153652,4.93728615,240.82,240.8,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758424153855,4.93728615,240.81,240.8,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758424157153,12.05728615,240.81,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424157346,4.93985885,240.8,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424157550,2.03061829,240.79,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424159156,2.02277238,240.79,240.78,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1758424162550,3.7343,240.86,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424162753,7.12,240.84,240.81,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1758424162954,12.04821881,240.83,240.81,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1758424163155,4.92821881,240.82,240.81,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1758424166555,12.04821881,240.82,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424166954,4.92821881,240.82,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424167756,12.04821881,240.82,240.81,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424170262,12.04821881,240.82,240.79,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758424170464,11.55821881,240.81,240.79,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758424170766,2.02287513,240.8,240.79,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758424173765,6.63,240.85,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758424173958,11.53542725,240.84,240.81,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758424174156,4.90542725,240.83,240.81,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758424174358,4.90542725,240.82,240.81,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758424175568,4.90542725,240.82,240.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424176671,4.90542725,240.82,240.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424176870,6.63,240.8,240.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424177068,11.53542725,240.8,240.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424178368,6.63,240.79,240.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424178571,11.53542725,240.79,240.78,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424179766,11.53542725,240.79,240.74,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758424179767,6.63,240.78,240.74,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758424179970,6.63,240.76,240.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758424180171,11.53542725,240.76,240.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758424180369,8.62842902,240.76,240.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758424182170,11.53525583,240.76,240.7,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1758424182468,6.63,240.75,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424182674,1.99734129,240.74,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424182875,8.62735602,240.73,240.71,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424183074,1.99735602,240.72,240.71,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424183281,6.63,240.73,240.71,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424183480,1.99645157,240.72,240.68,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1758424183684,6.63,240.72,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424184175,6.63,240.72,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424184176,7.7949118,240.75,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424184475,4.90081514,240.74,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424184683,8.62644923,240.73,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424184974,6.63,240.73,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424185175,6.63,240.73,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424186278,6.63,240.73,240.69,104.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758424186685,6.63,240.73,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424186879,1.1649118,240.75,240.69,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758424187078,6.63,240.73,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424187280,6.63,240.71,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424188883,6.63,240.71,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424192989,3.736,240.75,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424193190,4.88996986,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424193391,6.63,240.72,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424193690,3.736,240.75,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424193896,6.63,240.73,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424194086,3.736,240.75,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424194392,4.88897934,240.74,240.69,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758424194586,1.99102147,240.73,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424194786,6.63,240.73,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424199194,12.18800523,240.77,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424199397,4.85831255,240.76,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424199597,6.96,240.76,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424201598,10.6959,240.76,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424202100,1.96374098,240.75,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424202300,6.96,240.75,240.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758424202801,6.96,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424202999,1.82240523,240.77,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424203000,6.96,240.76,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424203195,6.96,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424203500,1.82240523,240.77,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424203696,4.85734808,240.76,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424203892,3.7362,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424204393,7.04,240.73,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424204597,3.7362,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424205396,7.04,240.73,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424205598,3.7362,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424205798,3.7362,240.74,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424206501,7.04,240.73,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424207098,3.7362,240.74,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424207298,7.04,240.73,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424207699,3.7362,240.74,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424207902,7.04,240.73,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424208402,3.7362,240.74,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424208604,1.96325839,240.73,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424208804,7.04,240.72,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424209098,7.04,240.72,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424209301,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424209500,1.9632805,240.73,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424209703,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424209898,1.9632805,240.73,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424210101,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424210302,10.7762,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424210504,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424211002,10.7762,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424211999,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424212205,10.7762,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424212603,10.7762,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424212904,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424213109,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424213608,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424214108,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424214307,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424214499,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424215501,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424215906,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424216109,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424216407,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424216809,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424217005,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424217209,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424217409,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424217605,7.04,240.74,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424218010,7.04,240.74,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424219409,9.00697775,240.73,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424219712,7.04,240.73,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424220414,1.9678576,240.72,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424220716,7.04,240.73,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424220904,1.9678576,240.72,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424221104,7.04,240.72,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424221311,1.96880605,240.71,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424222411,4.87166869,240.71,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424224320,4.87166869,240.71,240.69,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424224516,4.87166869,240.7,240.69,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758424226713,4.87166869,240.7,240.63,0.72313191]
["bitfinex-derivatives","SOLF0:USTF0",1758424227017,11.91166869,240.69,240.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424227214,4.87166869,240.68,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424227513,4.87166869,240.67,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424227815,1.96880605,240.66,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424228006,7.04,240.72,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424228214,4.88248845,240.71,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424228414,4.88262982,240.7,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424228717,2.91116266,240.69,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424229016,2.91116266,240.68,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424229217,2.91116266,240.67,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424229417,10.7764,240.72,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424229618,2.91067195,240.71,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424229819,4.88577224,240.7,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424230020,4.88577224,240.69,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424230220,4.88577224,240.68,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424230520,4.88577224,240.67,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424230820,10.7764,240.72,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424231023,4.88511325,240.71,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424231219,4.88511325,240.7,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424231415,4.88511325,240.69,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424231615,4.88511325,240.68,240.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758424231816,4.88511325,240.67,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424232016,10.7764,240.72,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424232316,4.80548664,240.71,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424232516,4.80548664,240.7,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424232712,4.80548664,240.69,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424232916,4.80548664,240.68,240.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758424233123,4.80548664,240.67,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424233320,10.7764,240.72,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424233623,4.80479108,240.71,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424233923,4.80479108,240.7,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424234123,4.80479108,240.69,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424234422,4.80479108,240.68,240.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758424234617,4.80479108,240.67,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424234820,10.7764,240.72,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424235019,4.80443533,240.71,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424235321,2.90979084,240.7,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424235513,4.80430416,240.69,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424235712,4.80430416,240.68,240.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758424235912,4.80430416,240.67,240.63,104.1177]
["bitfinex-derivatives","SOLF0:USTF0",1758424236121,10.7764,240.72,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424236321,4.8041267,240.71,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424236520,4.8041267,240.7,240.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424236721,4.8041267,240.69,240.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424236922,4.8041267,240.68,240.64,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758424237119,4.8041267,240.67,240.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424237322,10.7764,240.72,240.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424237623,10.7764,240.72,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424237624,4.80354596,240.71,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424237825,4.80354596,240.7,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424238123,4.80354596,240.69,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424238318,7.04,240.72,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424238519,11.68335568,240.71,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424238719,4.80335568,240.7,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424238917,4.80335568,240.69,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424239224,6.88,240.71,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424239427,4.8033682,240.7,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424239627,1.89426641,240.69,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424239819,6.88,240.71,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424240017,4.80325848,240.7,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424240216,1.89426292,240.69,240.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424240416,6.88,240.71,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424240620,4.8033442,240.7,240.66,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758424240823,10.6161,240.74,240.63,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758424240824,10.6161,240.74,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424241126,4.80331516,240.73,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424241328,11.68331516,240.72,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424241525,4.80331516,240.71,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424241721,4.80331516,240.7,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424241924,6.88,240.72,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424242117,4.80341056,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424242318,4.80341056,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424242527,6.88,240.72,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424242827,11.68351065,240.71,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424243125,4.80351065,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424243327,6.88,240.71,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424243526,4.80364704,240.7,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424243726,6.88,240.71,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424244026,4.80364704,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424244228,6.88,240.71,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424244424,4.80391986,240.7,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424244729,1.89453237,240.69,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424247427,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424247730,4.80440117,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424247932,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424248134,4.80440117,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424248332,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424248537,4.80440443,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424248732,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424248931,4.80440443,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424249132,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424249335,4.80440443,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424249637,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424249838,4.80440769,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424250034,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424250234,4.80440769,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424250434,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424250635,4.80441097,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424250830,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424251034,4.80441097,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424251235,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424251537,4.80441425,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424251734,3.7361,240.74,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424251939,6.88,240.72,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424252138,11.68441425,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424252436,4.80441425,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424252637,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424252838,4.80441753,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424253038,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424253237,4.80441753,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424253438,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424253639,4.80442082,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424253838,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424254039,4.8044208,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424254241,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424254443,4.80439267,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424254642,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424254836,4.80439267,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424255037,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424255238,4.80439267,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424255438,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424255638,4.80436991,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424255938,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424256134,4.80436991,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424256338,3.7361,240.74,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424256538,4.8044095,240.73,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424256738,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424256941,4.8044095,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424257239,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424257440,4.8044497,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424257736,3.7361,240.74,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424258043,4.80517738,240.73,240.67,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424258342,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424258542,4.80517738,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424258843,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424259043,4.80528086,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424259342,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424259543,4.80538739,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424259740,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424259940,4.80538739,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424260239,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424260440,4.81296318,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424260641,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424260939,4.81296318,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424261139,6.88,240.71,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424261337,4.81299557,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424261536,1.90240801,240.69,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424261739,8.85240801,240.7,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424261942,1.90240801,240.69,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424264747,1.90240801,240.69,240.66,1.16615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424264949,4.81341305,240.68,240.62,1.16615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424265250,6.51,240.66,240.62,1.16615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424265441,6.51,240.7,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424265639,4.81384628,240.69,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424265847,4.81384628,240.68,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424266041,4.81384628,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424266343,1.90259114,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424266547,6.51,240.68,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424266748,4.81368457,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424266948,1.90251718,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424267148,6.51,240.68,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424267349,11.32357842,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424267550,1.9024715,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424267747,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424267948,1.9024492,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424268148,6.51,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424268349,1.90244922,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424268544,6.51,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424268750,1.90234942,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424268951,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424269152,1.90234942,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424269352,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424269650,1.90226101,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424269853,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424270051,4.81233277,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424270347,1.90226101,240.65,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424272253,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424272450,4.81131903,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424272750,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424272954,4.81131903,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424273149,3.7368,240.7,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424273456,6.51,240.68,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424273653,11.32118021,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424273852,4.81118021,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424274049,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424274250,4.81107388,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424274453,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424274657,4.81084691,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424274851,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424275053,6.51,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424275054,4.81083668,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424275250,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424275456,4.81060838,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424275758,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424275958,4.81060838,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424276155,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424276463,4.81042959,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424276655,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424276850,4.8103884,240.66,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424277057,6.51,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424277362,6.51,240.72,240.65,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758424277563,4.80995071,240.71,240.65,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758424277863,4.80995071,240.7,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758424278163,11.31995071,240.69,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424278362,6.51,240.69,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424280364,4.90225207,240.74,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424280564,6.51,240.72,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424280767,6.51,240.7,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281063,4.80994524,240.71,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281064,11.31994524,240.69,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281360,6.51,240.72,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281555,4.81003479,240.71,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281757,6.51,240.69,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424281960,1.90150307,240.68,240.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424282967,1.90150307,240.68,240.64,1.16615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424283268,8.41150307,240.67,240.64,8.14615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424283468,6.51,240.71,240.64,8.14615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424283767,6.51,240.69,240.64,8.14615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424283966,6.51,240.67,240.64,8.14615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424284770,6.51,240.7,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424284970,4.81019761,240.69,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424285163,6.51,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424285363,11.32027372,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424285567,6.51,240.66,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424287076,6.51,240.69,240.63,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758424287375,9.41872229,240.68,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424287569,2.90872229,240.67,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424287769,6.51,240.7,240.65,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758424288075,6.51,240.68,240.61,108.50615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424288773,6.51,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424288974,6.51,240.7,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424289174,6.69,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424289369,6.69,240.7,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424289674,2.90906428,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424289871,2.90906428,240.68,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424290072,6.69,240.7,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424290375,2.90906428,240.69,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424290672,6.69,240.67,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424290875,4.90275207,240.71,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424291070,6.64598339,240.7,240.61,112.40425207]
["bitfinex-derivatives","SOLF0:USTF0",1758424291271,6.69,240.68,240.61,112.40425207]
["bitfinex-derivatives","SOLF0:USTF0",1758424291575,2.90908339,240.67,240.61,112.40425207]
["bitfinex-derivatives","SOLF0:USTF0",1758424292173,2.90908339,240.67,240.61,111.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758424295377,9.59908339,240.66,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424295574,2.90908339,240.65,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424295882,6.69,240.64,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424296179,6.69,240.64,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758424296376,2.90921255,240.63,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424296677,6.69,240.64,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758424296877,2.90921291,240.63,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424297079,6.69,240.65,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758424297377,6.69,240.63,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424298169,6.69,240.63,240.59,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758424298369,6.69,240.63,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424299580,6.69,240.64,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424299780,6.69,240.62,240.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424301177,6.69,240.64,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424301382,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424301787,6.69,240.64,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424302076,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424302280,6.69,240.62,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424302482,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424304076,6.69,240.64,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424304276,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424304486,4.90375207,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424304684,2.90695404,240.64,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424304877,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424305075,4.90375207,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424305277,6.69,240.63,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424305583,6.69,240.64,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424305783,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424305985,4.90375207,240.65,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424306284,2.90663722,240.64,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424306483,2.90663722,240.63,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424306677,6.69,240.62,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424307186,3.7379,240.63,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424307381,6.69,240.61,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424311385,3.7379,240.63,240.58,101.50615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424311586,2.9057103,240.62,240.58,101.50615207]
["bitfinex-derivatives","SOLF0:USTF0",1758424311787,6.69,240.62,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424311987,3.7379,240.63,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424312187,6.69,240.61,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758424312486,3.7379,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758424312683,2.90459456,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758424312986,3.7379,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758424313186,6.69,240.61,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758424315683,6.69,240.61,240.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424334512,6.77,240.6,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424334712,6.77,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424335306,3.7381,240.61,240.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758424335511,10.5081,240.61,240.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758424335907,6.77,240.6,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424336205,3.7381,240.61,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424336409,6.77,240.59,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424337208,3.7381,240.61,240.58,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758424337413,2.90397569,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424337613,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424337912,2.90397569,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424338111,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424338311,2.90452357,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424338508,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424338709,2.90454376,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424338910,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424339213,2.90454376,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424339414,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424339614,2.90523902,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424339815,10.5081,240.61,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424340010,2.90523902,240.6,240.58,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424340315,10.5081,240.61,240.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758424340509,2.90613942,240.6,240.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758424359933,2.90613942,240.6,240.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424362535,6.5,240.69,240.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424362728,6.80907617,240.72,240.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424362925,6.80907617,240.72,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424363131,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424363327,6.5,240.75,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424364835,3.7365,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424365041,3.7365,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424366037,3.7365,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424366535,3.7365,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424366931,3.7365,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424367236,3.7365,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424367834,10.2365,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424368034,10.2365,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424369735,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424369931,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424370337,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424370533,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424371338,6.5,240.74,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424374535,2.86321651,240.73,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424374740,9.36321651,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424374942,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424375132,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424375533,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424375734,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424377042,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424378246,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424378745,6.5,240.72,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424379142,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424379341,6.5,240.72,240.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758424379537,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424379737,6.5,240.72,240.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758424380142,6.5,240.72,240.67,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424380543,6.5,240.72,240.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758424380748,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424380944,2.86730277,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424381143,2.86730277,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424381442,2.86730277,240.74,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424381647,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424381847,2.86685265,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424382050,2.86685265,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424382349,2.86685265,240.74,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424382543,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424382744,2.86656927,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424382944,2.86656927,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424383148,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424383343,2.86601124,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424383543,2.86601124,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424383738,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424383951,2.86602154,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424384148,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424384149,2.86602154,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424384352,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424384547,2.86575123,240.76,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424384851,2.86575123,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424385051,12.02184069,240.77,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424385249,6.77,240.75,240.68,8.22614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424395156,6.77,240.75,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424395358,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424395650,2.86613215,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424395951,2.86613215,240.76,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424396255,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424396553,2.86635828,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424396752,2.86635828,240.76,240.7,1.16614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424396944,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424397149,2.86635828,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424397352,2.86635828,240.76,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424397554,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424397744,2.86668353,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424397949,2.86668353,240.76,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424398146,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424398450,2.86701584,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424398647,2.86701584,240.76,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424398847,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424399044,2.86701584,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424399254,2.86701584,240.76,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424399454,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424399654,2.86742131,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424399853,2.86742131,240.76,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424400057,6.77,240.78,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424400352,2.86742131,240.77,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424400651,2.86742131,240.76,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424400954,6.77,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424401152,6.77,240.78,240.72,1.16614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424401348,6.77,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424401553,6.77,240.78,240.72,1.16614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424401955,6.77,240.78,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424402155,57.77936159,240.81,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424402355,9.63824902,240.8,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424402551,2.86824902,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424402749,2.86824902,240.78,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424402945,6.77,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424403148,2.86394771,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424403352,2.86394771,240.77,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424403554,6.77,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424403848,2.8645106,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424404053,6.77,240.8,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424404254,2.86448256,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424404445,2.86448256,240.78,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424404647,6.77,240.8,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424404850,2.86513067,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424405051,2.86513067,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424405357,2.86594921,240.77,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424405550,6.77,240.79,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424405759,2.86594921,240.78,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424405952,9.63594921,240.77,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424406252,6.77,240.77,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424406649,6.77,240.77,240.72,4.90234069]
["bitfinex-derivatives","SOLF0:USTF0",1758424407659,6.77,240.77,240.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424408056,2.87359207,240.76,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424408256,6.77,240.77,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424408661,6.77,240.8,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424408856,6.77,240.78,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424409062,6.77,240.76,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758424410957,6.77,240.76,240.72,1.16614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424411158,9.84327407,240.75,240.72,7.82614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424411355,6.97,240.75,240.72,7.82614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424412763,6.97,240.75,240.72,1.16614069]
["bitfinex-derivatives","SOLF0:USTF0",1758424412964,6.97,240.75,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424415366,3.7357,240.77,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424415562,9.84360136,240.76,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424415768,9.84360136,240.75,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424415969,6.97,240.75,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424416774,6.97,240.75,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424416967,6.97,240.75,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424417171,6.97,240.75,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424417372,6.97,240.75,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424417573,6.97,240.76,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424417773,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424420574,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424420772,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424420975,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424421175,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424421578,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424421975,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424422477,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424422674,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424422879,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424423074,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424423277,6.97,240.74,240.7,4.90274069]
["bitfinex-derivatives","SOLF0:USTF0",1758424423478,6.97,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424423677,6.97,240.74,240.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424424180,2.87647462,240.73,240.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424426279,6.97,240.78,240.72,11.56244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424426480,2.87660541,240.77,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424426674,2.87660541,240.76,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424426871,2.87660541,240.75,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424427081,2.87660541,240.74,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424429687,6.97,240.73,240.72,4.90244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424429882,6.97,240.77,240.72,4.90244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424430185,6.97,240.75,240.72,11.56244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424430381,2.87251332,240.74,240.72,11.56244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424430985,2.87251332,240.74,240.72,4.90244069]
["bitfinex-derivatives","SOLF0:USTF0",1758424431179,2.87251332,240.74,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424431382,9.84251332,240.74,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424431583,2.87251332,240.73,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424432489,2.87251332,240.73,240.7,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424432791,6.97,240.72,240.68,1.8215246]
["bitfinex-derivatives","SOLF0:USTF0",1758424432991,2.87321155,240.71,240.69,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424433187,6.97,240.72,240.69,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424433383,2.87317945,240.71,240.69,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424433588,6.97,240.72,240.69,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424433890,2.87317946,240.71,240.69,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424434088,6.97,240.72,240.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424434296,2.87317946,240.71,240.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424437697,6.97,240.76,240.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424437898,2.87299651,240.75,240.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424438096,2.87299651,240.74,240.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424438297,6.97,240.79,240.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424438494,2.85787414,240.78,240.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424438695,6.97,240.76,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424438889,2.85787414,240.75,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424439098,2.85787414,240.75,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758424439298,2.85787414,240.75,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424439494,2.85787414,240.75,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424440001,2.85787414,240.75,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424440198,2.85787414,240.75,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424440393,2.85787414,240.75,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424441902,9.36787414,240.75,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424442095,2.85787414,240.74,240.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424443300,9.36787414,240.78,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424443490,9.36787414,240.77,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424443688,2.85787414,240.76,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424443996,2.85787414,240.76,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424444298,9.93787414,240.76,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424444599,2.85787414,240.75,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424447399,9.93787414,240.75,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424447701,2.85787414,240.74,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424455306,7.08,240.75,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758424456607,7.08,240.83,240.72,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758424456805,3.7352,240.8,240.72,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758424457005,7.08,240.79,240.72,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758424460110,7.08,240.79,240.73,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758424471627,7.08,240.79,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424472228,3.7352,240.8,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424472629,7.09,240.79,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424472828,7.09,240.78,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424473032,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424473228,3.7352,240.8,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424473722,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424474221,3.7352,240.8,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424474426,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424474620,3.7352,240.8,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424475929,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424476130,3.7352,240.8,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424476430,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424476631,3.7352,240.8,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424477632,7.09,240.79,240.74,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758424478534,7.09,240.79,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424478930,3.7352,240.8,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424479228,7.09,240.79,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424479431,3.7352,240.8,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424479623,7.09,240.79,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424480133,10.8252,240.8,240.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424485134,7.09,240.8,240.75,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758424485338,3.7348,240.82,240.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424486332,3.7348,240.82,240.76,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758424486528,7.09,240.83,240.73,1.8215246]
["bitfinex-derivatives","SOLF0:USTF0",1758424486728,7.09,240.83,240.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424487940,7.09,240.83,240.77,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758424489944,7.09,240.85,240.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424490334,7.09,240.85,240.79,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758424491137,7.09,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424491438,7.09,240.85,240.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424491639,7.09,240.85,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758424491830,3.734,240.88,240.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424492030,7.09,240.87,240.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424492941,10.8241,240.87,240.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424500352,1.16486013,240.83,240.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424500642,58.0886,240.86,240.73,7.97486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424500643,1.16486013,240.81,240.73,7.97486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424500846,6.73,240.8,240.73,7.97486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424501239,3.7355,240.78,240.73,7.97486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424501440,1.16486013,240.76,240.64,4.65024449]
["bitfinex-derivatives","SOLF0:USTF0",1758424501752,6.73,240.75,240.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424502650,1.16486013,240.76,240.67,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424502651,3.7362,240.73,240.67,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424502845,10.4662,240.73,240.67,7.97486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424503251,3.7365,240.72,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424503849,6.73,240.71,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424504051,6.88,240.71,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424504853,3.7365,240.72,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424505352,6.88,240.71,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424506052,3.7365,240.72,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424506252,6.88,240.71,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424506453,3.7365,240.72,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424506652,6.88,240.71,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424507054,3.7365,240.72,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424507357,1.16486013,240.75,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424507358,3.7367,240.7,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758424507561,6.88,240.69,240.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424507752,3.7367,240.7,240.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424508155,6.88,240.69,240.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424508356,3.7367,240.7,240.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424508551,3.7367,240.7,240.64,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424509158,6.88,240.69,240.64,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424509358,3.7367,240.7,240.64,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424509755,6.88,240.67,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424510661,1.16486013,240.71,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424510961,6.88,240.68,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424511562,6.88,240.68,240.62,8.09486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424517364,6.88,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424517853,6.88,240.68,240.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424518260,6.88,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758424518460,6.88,240.68,240.63,4.90256013]
["bitfinex-derivatives","SOLF0:USTF0",1758424518761,6.88,240.7,240.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424520668,10.6168,240.7,240.63,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424521263,3.737,240.69,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424521463,6.88,240.7,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424522964,3.7371,240.68,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424524165,6.88,240.67,240.62,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424524571,3.7371,240.68,240.62,8.09486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424524770,3.7371,240.68,240.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758424524771,6.88,240.68,240.6,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424524965,1.16486013,240.67,240.58,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424525166,6.88,240.66,240.58,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424525972,6.88,240.64,240.58,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424526574,10.6177,240.64,240.58,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424529775,6.81,240.77,240.62,65.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758424529973,6.81,240.79,240.72,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424530880,6.81,240.77,240.72,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424531273,6.81,240.77,240.7,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424535981,6.81,240.77,240.7,8.24486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424536182,6.81,240.77,240.72,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424536385,6.81,240.77,240.74,8.24486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424537886,10.5454,240.79,240.72,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424538076,7.97486013,240.79,240.7,8.24486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424539784,3.7357,240.76,240.7,8.24486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424539985,3.7357,240.76,240.66,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424539986,1.16486013,240.75,240.66,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424540486,6.81,240.74,240.66,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424540885,3.7363,240.73,240.66,1.16486013]
["bitfinex-derivatives","SOLF0:USTF0",1758424541389,3.7363,240.73,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424541592,4.90116013,240.73,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424543988,3.7363,240.73,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424553403,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424558006,2.85356452,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424558206,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424558503,2.85368226,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424558703,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424558898,2.85368226,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424559098,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424559297,2.85381133,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424559501,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424559804,2.85381133,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424560005,6.81,240.72,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424560302,2.85377207,240.71,240.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758424560500,6.81,240.72,240.65,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758424560701,2.85378376,240.71,240.65,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758424560906,6.81,240.72,240.65,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758424561108,2.85378376,240.71,240.65,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758424561302,3.736,240.75,240.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424561505,2.85368985,240.74,240.67,1.82226791]
["bitfinex-derivatives","SOLF0:USTF0",1758424561703,7.21,240.77,240.67,1.82226791]
["bitfinex-derivatives","SOLF0:USTF0",1758424561704,2.85368985,240.73,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424561907,7.21,240.77,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424562106,2.85360925,240.76,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424562308,7.21,240.77,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424562309,2.85360925,240.75,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424562507,2.85360925,240.74,240.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424562810,2.85360925,240.73,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758424563009,3.7358,240.76,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424563210,2.8536811,240.75,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424563404,2.8536811,240.74,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424563610,2.8536811,240.73,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424563810,3.7358,240.76,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424564006,2.85367161,240.75,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424564308,2.85367161,240.74,240.69,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758424564507,3.7354,240.78,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424564707,2.85339726,240.77,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424564907,2.85339726,240.76,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424565107,2.85339726,240.75,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424565307,3.7354,240.78,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424565502,2.85315432,240.77,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424565702,2.85315432,240.76,240.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758424565903,2.85315432,240.75,240.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424566211,3.7354,240.78,240.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424566409,9.72880647,240.77,240.72,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758424566611,2.84880647,240.76,240.72,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758424566807,6.88,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424567010,6.88,240.74,240.7,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758424567310,6.88,240.76,240.7,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758424567511,6.88,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424567708,3.7357,240.77,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424567913,2.84903676,240.76,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424568114,9.72903676,240.75,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424568308,9.72903676,240.74,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424568515,6.88,240.74,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424571815,6.88,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424572221,2.85181837,240.73,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424572421,6.88,240.74,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424572721,2.85184738,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424573018,6.88,240.74,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424573317,2.85184774,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424573517,6.88,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424573721,2.85324157,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424573920,6.88,240.74,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424574116,2.85324181,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424574319,2.85324181,240.72,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424574717,2.85324181,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424574918,2.85324181,240.72,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424575618,2.85324181,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424575818,2.85324181,240.72,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424576116,9.73324181,240.73,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424576419,2.85324181,240.72,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424576816,6.88,240.71,240.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424577213,6.88,240.78,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758424577416,6.88,240.72,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424577622,2.85539523,240.71,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424579725,9.73539523,240.71,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424579918,2.85539523,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424580222,2.85539523,240.7,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424580423,2.85539523,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424580816,2.85539523,240.7,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424581020,2.85539523,240.69,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424581424,2.85539523,240.69,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424582925,2.85539523,240.69,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424584020,2.85539523,240.69,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424584217,2.85539523,240.69,240.66,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424584416,2.85539523,240.69,240.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424584722,2.85539523,240.69,240.66,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758424585621,6.88,240.74,240.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424586227,6.88,240.74,240.68,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758424586526,6.88,240.77,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424586719,6.88,240.8,240.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424586918,3.7345,240.84,240.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424586919,6.88,240.83,240.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424587427,6.88,240.83,240.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424588020,6.88,240.83,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424588223,8.39296009,240.89,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424588224,6.88,240.88,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424593535,10.614,240.88,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424599436,6.88,240.88,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424599645,6.77,240.86,240.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758424606252,6.77,240.86,240.8,7.1678215]
["bitfinex-derivatives","SOLF0:USTF0",1758424616458,10.5037,240.89,240.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424617055,6.77,240.89,240.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758424617259,6.77,240.89,240.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758424617862,6.77,240.89,240.83,8.30442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424619063,6.77,240.89,240.83,12.03902784]
["bitfinex-derivatives","SOLF0:USTF0",1758424619366,6.77,240.89,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424619762,6.77,240.89,240.83,4.89902784]
["bitfinex-derivatives","SOLF0:USTF0",1758424620766,6.77,240.89,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424621460,6.77,240.89,240.83,4.89902784]
["bitfinex-derivatives","SOLF0:USTF0",1758424621656,6.77,240.89,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424622062,10.8237,240.9,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424631462,7.09,240.9,240.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758424631668,7.09,240.9,240.83,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424632264,6.85,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424633570,6.85,240.87,240.83,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424633770,6.85,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424634070,3.734,240.88,240.83,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424634270,6.85,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424634771,6.85,240.87,240.83,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424634971,6.85,240.87,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424637172,6.85,240.87,240.83,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424637470,6.85,240.89,240.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424637677,6.85,240.83,240.75,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758424637866,6.85,240.83,240.74,8.31442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424638769,6.85,240.8,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424640977,10.5852,240.8,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424641174,1.16442784,240.78,240.73,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1758424641571,3.7359,240.75,240.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758424641874,3.7359,240.75,240.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1758424642078,6.85,240.74,240.68,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1758424642577,6.85,240.74,240.68,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424643576,6.85,240.74,240.68,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424644177,6.85,240.74,240.68,104.257]
["bitfinex-derivatives","SOLF0:USTF0",1758424644977,6.85,240.74,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758424645178,6.85,240.75,240.69,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758424647380,6.85,240.73,240.65,4.90172784]
["bitfinex-derivatives","SOLF0:USTF0",1758424647679,6.85,240.73,240.66,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758424648378,6.85,240.73,240.65,12.05172784]
["bitfinex-derivatives","SOLF0:USTF0",1758424648576,6.85,240.73,240.66,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424651680,11.41012784,240.77,240.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424651880,6.51,240.77,240.71,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424652079,6.51,240.77,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424652474,6.51,240.77,240.71,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424652683,6.51,240.77,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424652880,6.51,240.77,240.71,11.47092784]
["bitfinex-derivatives","SOLF0:USTF0",1758424654783,6.51,240.77,240.71,7.73442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424660286,6.51,240.77,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424661893,3.7358,240.76,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424662093,6.51,240.75,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424662493,3.7358,240.76,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424662693,6.51,240.75,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424662890,6.51,240.75,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424663295,6.51,240.75,240.69,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424663483,10.2458,240.76,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424669700,6.51,240.74,240.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1758424669996,6.51,240.74,240.67,7.73442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424670900,3.7363,240.73,240.67,7.73442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424673902,3.7363,240.73,240.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424674104,3.7363,240.73,240.67,7.73442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424674600,6.51,240.73,240.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424675900,3.7366,240.71,240.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424676295,3.7366,240.71,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424676793,6.51,240.7,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424676998,3.7366,240.71,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424677200,6.51,240.7,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424677397,3.7366,240.71,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424677697,6.51,240.7,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424678402,3.7366,240.71,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424678592,6.51,240.7,240.65,1.16442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424678798,3.7366,240.71,240.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424678998,10.2466,240.71,240.65,7.73442784]
["bitfinex-derivatives","SOLF0:USTF0",1758424679801,10.2466,240.71,240.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424680702,6.51,240.71,240.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424680897,1.82237319,240.76,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424681302,7.1,240.7,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424686309,6.92,240.69,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424686515,1.82237319,240.73,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424687014,6.92,240.72,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424687216,1.82237319,240.73,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424687815,3.737,240.69,240.63,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1758424688014,3.737,240.69,240.63,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424688310,10.657,240.69,240.63,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758424689015,10.657,240.69,240.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424690516,3.7371,240.68,240.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424690716,10.6571,240.68,240.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758424691315,3.7373,240.67,240.62,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758424691514,1.82237319,240.73,240.59,317.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758424691515,58.1219,240.72,240.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758424691822,1.82237319,240.69,240.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758424692012,6.92,240.68,240.61,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758424692216,1.82237319,240.69,240.59,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1758424692413,1.82237319,240.69,240.59,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424692618,6.92,240.68,240.59,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424692819,1.82237319,240.69,240.59,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424693515,6.92,240.68,240.59,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758424693820,3.7377,240.64,240.59,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1758424694021,6.92,240.63,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424694324,6.92,240.63,240.59,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1758424694517,3.7377,240.64,240.59,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1758424694919,3.7377,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424695113,3.7377,240.64,240.59,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1758424695621,3.7377,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424696023,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424696221,10.6577,240.64,240.59,414.26]
["bitfinex-derivatives","SOLF0:USTF0",1758424696419,3.7377,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424696721,6.92,240.63,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424696921,6.92,240.63,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424697122,6.92,240.63,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424697322,6.92,240.63,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424697721,3.7377,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424697920,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424698119,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424698319,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424698520,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424698921,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424699124,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424699526,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424699920,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424700120,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424700717,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424700926,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424701125,10.6577,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424701426,10.6577,240.64,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424701626,3.7373,240.66,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424702422,10.6573,240.66,240.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758424707730,6.92,240.64,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424708126,1.82237319,240.69,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424708827,6.92,240.68,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424709233,6.61,240.68,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424709427,1.82237319,240.69,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424709831,10.3479,240.63,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424710131,10.3479,240.63,240.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424710631,6.61,240.62,240.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424711028,6.61,240.62,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424711231,6.61,240.62,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424711426,6.61,240.62,240.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424712837,10.348,240.62,240.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424714835,6.61,240.62,240.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424717237,6.61,240.63,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424717532,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424718336,6.61,240.63,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424718840,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424719035,6.61,240.63,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424719235,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424720039,6.61,240.63,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424720238,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424720439,6.61,240.63,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424720634,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424721436,6.61,240.63,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424721642,3.7377,240.64,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424721853,6.61,240.61,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424722138,3.7379,240.62,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424722538,6.61,240.61,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424723137,3.7379,240.62,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424724036,6.61,240.6,240.59,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758424724637,3.7382,240.61,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424727242,10.3482,240.61,240.59,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758424728442,10.3482,240.61,240.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424728643,6.61,240.6,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424728844,3.7382,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424729044,3.7382,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424729240,3.7382,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424729738,10.3482,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424729939,10.3482,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424730442,10.3482,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424730839,10.3482,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424731344,10.3482,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424731545,10.3482,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424731840,10.3482,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424732445,10.3482,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424733045,10.3482,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424734144,10.3482,240.61,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424734343,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424735145,10.3482,240.61,240.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424735848,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424736443,10.3482,240.61,240.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424737945,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424738343,10.3482,240.61,240.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424738546,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424739141,10.3482,240.61,240.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424739547,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424740648,10.3482,240.61,240.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424740847,10.3482,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424741253,10.7782,240.61,240.55,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424742348,10.7782,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424742549,10.7782,240.61,240.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424742949,10.7782,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424743149,10.7782,240.61,240.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758424743348,10.7782,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424744260,10.7782,240.61,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424744652,10.3682,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424744853,10.3682,240.61,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424745147,10.3682,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424745551,10.3682,240.61,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424746158,10.3682,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424746347,10.3682,240.61,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424746755,10.3682,240.61,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424746955,10.3682,240.61,240.55,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424748659,3.7383,240.6,240.55,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424749456,3.7383,240.6,240.55,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424749759,10.3685,240.59,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424750457,10.3686,240.58,240.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424750756,6.63,240.57,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424751661,6.63,240.57,240.51,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424751858,6.63,240.57,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424752354,10.3688,240.57,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424752559,3.7388,240.57,240.51,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758424752749,3.7388,240.57,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424753257,10.3688,240.57,240.51,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1758424754462,10.3688,240.57,240.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424774872,6.63,240.57,240.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758424779268,6.63,240.57,240.52,0.02744539]
["bitfinex-derivatives","SOLF0:USTF0",1758424779473,7.17,240.58,240.52,0.02744539]
["bitfinex-derivatives","SOLF0:USTF0",1758424782175,8.33735566,240.58,240.52,0.02744539]
["bitfinex-derivatives","SOLF0:USTF0",1758424784977,7.17,240.58,240.52,7.00744539]
["bitfinex-derivatives","SOLF0:USTF0",1758424788774,4.65906009,240.64,240.52,0.02744539]
["bitfinex-derivatives","SOLF0:USTF0",1758424788972,7.17,240.63,240.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424789175,7.17,240.63,240.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424789473,7.17,240.63,240.57,1.16735566]
["bitfinex-derivatives","SOLF0:USTF0",1758424790075,7.17,240.63,240.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424790677,7.17,240.63,240.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424791576,7.17,240.63,240.58,3.76595658]
["bitfinex-derivatives","SOLF0:USTF0",1758424792083,7.17,240.63,240.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424792479,7.17,240.63,240.58,3.76595658]
["bitfinex-derivatives","SOLF0:USTF0",1758424792681,7.17,240.63,240.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424792882,7.17,240.63,240.58,3.76595658]
["bitfinex-derivatives","SOLF0:USTF0",1758424793381,7.17,240.63,240.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424793582,7.17,240.63,240.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424793780,4.90435566,240.68,240.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424794085,7.17,240.67,240.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424795386,7.17,240.71,240.6,8.14735566]
["bitfinex-derivatives","SOLF0:USTF0",1758424795574,7.17,240.71,240.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424795780,7.17,240.71,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424796787,7.17,240.71,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758424801989,7.17,240.71,240.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424812092,7.17,240.71,240.65,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758424812293,6.74,240.81,240.67,1.82235518]
["bitfinex-derivatives","SOLF0:USTF0",1758424812493,6.74,240.81,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424812693,6.74,240.82,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424813193,3.7351,240.81,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424813498,6.74,240.8,240.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424815298,6.74,240.8,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424818903,3.7349,240.82,240.75,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758424819104,6.74,240.81,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424819609,6.74,240.81,240.74,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758424819803,6.74,240.81,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424820205,3.7345,240.84,240.73,1.82235518]
["bitfinex-derivatives","SOLF0:USTF0",1758424820410,10.4745,240.84,240.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424821505,6.74,240.82,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424822609,6.74,240.77,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424823513,3.7355,240.78,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424824011,6.74,240.77,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424824211,3.7355,240.78,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424825111,6.74,240.77,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424825311,6.74,240.77,240.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424828803,6.74,240.77,240.71,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424829114,10.4751,240.8,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424829813,10.4751,240.8,240.73,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1758424836313,7.01,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424836708,3.7354,240.78,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424837012,10.7454,240.78,240.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424839614,10.7454,240.78,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424841517,10.7454,240.78,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424841718,7.01,240.75,240.68,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758424843212,7.01,240.75,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424845018,10.7454,240.79,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424846315,10.7454,240.79,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758424846522,10.7454,240.79,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424847321,3.7357,240.77,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424847521,7.01,240.76,240.69,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758424848622,10.7458,240.76,240.69,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758424850822,10.7458,240.76,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758424853319,7.01,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424857525,10.7457,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758424859528,10.7457,240.77,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424859925,3.7358,240.76,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758424860828,10.2558,240.76,240.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758424861032,6.52,240.76,240.7,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758424863326,3.7353,240.79,240.67,102.10235518]
["bitfinex-derivatives","SOLF0:USTF0",1758424863533,6.52,240.8,240.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758424864830,6.52,240.8,240.73,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1758424865726,6.52,240.8,240.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758424865926,6.52,240.8,240.7,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424865927,7.68547688,240.8,240.7,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424867030,7.0,240.76,240.7,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424869833,7.0,240.76,240.69,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758424869834,10.7358,240.76,240.69,11.46217688]
["bitfinex-derivatives","SOLF0:USTF0",1758424873433,7.0,240.76,240.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424873832,7.0,240.76,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424874735,3.7354,240.78,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424874937,7.0,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424875137,7.0,240.77,240.72,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424875336,7.0,240.77,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424875532,10.7354,240.79,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424877538,7.0,240.79,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424877738,7.0,240.79,240.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424877934,4.96845368,240.85,240.68,4.65372061]
["bitfinex-derivatives","SOLF0:USTF0",1758424877935,7.0,240.84,240.77,7.72547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424878135,7.0,240.86,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424878840,7.0,240.84,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424879044,3.7344,240.85,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424879739,7.0,240.84,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424879939,3.7344,240.85,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424880336,7.0,240.84,240.77,11.46097688]
["bitfinex-derivatives","SOLF0:USTF0",1758424881737,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424882336,7.0,240.84,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424882536,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424882741,7.0,240.84,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424882940,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424883141,7.0,240.84,240.79,4.90057688]
["bitfinex-derivatives","SOLF0:USTF0",1758424884137,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424884345,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424884738,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424884940,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424885439,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424885841,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424886842,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424887646,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424888945,7.0,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424889146,6.68,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424889344,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424889543,6.68,240.84,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424889748,3.7344,240.85,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424890052,6.68,240.86,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758424892849,6.68,240.86,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424899857,6.68,240.83,240.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758424900053,6.68,240.83,240.76,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424900251,6.68,240.83,240.76,7.92547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424902358,6.68,240.83,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758424902560,6.68,240.83,240.75,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424903952,3.7349,240.82,240.75,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424904654,6.68,240.81,240.75,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424906156,6.68,240.81,240.75,7.92547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424909655,3.7353,240.79,240.72,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758424909863,6.68,240.78,240.71,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424920669,6.5,240.77,240.7,10.25299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424920862,6.5,240.8,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758424921167,1.16547688,240.86,240.77,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424921366,6.5,240.85,240.77,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424921867,3.7347,240.83,240.77,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424922465,6.5,240.82,240.77,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424922867,3.7343,240.85,240.79,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424923071,10.2343,240.85,240.79,8.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424923271,3.7341,240.87,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424923469,3.7341,240.87,240.83,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424924370,10.3043,240.86,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424924673,3.7343,240.86,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424925171,6.57,240.85,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424925366,3.7343,240.86,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424925567,6.57,240.85,240.81,1.16547688]
["bitfinex-derivatives","SOLF0:USTF0",1758424925766,6.57,240.85,240.77,8.75013834]
["bitfinex-derivatives","SOLF0:USTF0",1758424925971,6.57,240.85,240.78,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758424926174,6.57,240.85,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424926674,6.57,240.94,240.82,1.82013834]
["bitfinex-derivatives","SOLF0:USTF0",1758424927770,3.7339,240.89,240.82,1.82013834]
["bitfinex-derivatives","SOLF0:USTF0",1758424927976,6.57,240.88,240.82,1.82013834]
["bitfinex-derivatives","SOLF0:USTF0",1758424928572,6.57,240.88,240.8,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758424935584,6.57,240.88,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424937483,6.57,240.88,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424938182,6.57,240.88,240.82,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424938382,6.57,240.88,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424938578,6.57,240.93,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424938778,3.7337,240.9,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424938980,6.57,240.89,240.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424942085,6.57,240.89,240.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424942285,1.82013834,240.87,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424942489,1.82013834,240.87,240.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424942884,6.57,240.86,240.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424943389,1.82013834,240.87,240.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424943895,6.57,240.83,240.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424947786,10.3048,240.83,240.76,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758424948494,3.7349,240.82,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424958104,6.49,240.81,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758424962302,6.49,240.81,240.75,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758424963407,6.49,240.84,240.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424964905,3.7347,240.83,240.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424967407,6.49,240.84,240.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424967408,3.7349,240.82,240.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424967605,3.7349,240.82,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758424967810,10.2251,240.81,240.75,10.70299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424968112,3.7351,240.81,240.75,10.70299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424968308,6.49,240.8,240.75,10.70299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424968507,10.2251,240.81,240.75,10.70299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424969312,10.2251,240.81,240.75,14.43879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424970910,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424971509,10.2251,240.81,240.75,7.22879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424971709,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424972011,10.2251,240.81,240.75,7.22879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424972207,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424972408,10.2251,240.81,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424972810,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424973405,10.2251,240.81,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424973807,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424974313,10.2251,240.81,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424974713,10.2251,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424974914,3.7351,240.81,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424975419,3.7351,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424975716,3.7351,240.81,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424976015,3.7351,240.81,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424976416,6.49,240.8,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424976617,6.49,240.8,240.75,70.60879203]
["bitfinex-derivatives","SOLF0:USTF0",1758424976812,6.49,240.8,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424977411,6.49,240.8,240.75,66.87299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424978016,6.49,240.8,240.75,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424978216,6.49,240.8,240.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758424978521,6.49,240.8,240.75,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424979220,6.49,240.8,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424979822,10.6851,240.81,240.75,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424980022,10.6851,240.81,240.75,10.46299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424980716,3.7352,240.8,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424981120,6.95,240.79,240.75,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424981321,6.95,240.79,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424981520,6.95,240.79,240.75,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424981722,6.95,240.83,240.73,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424981916,58.0954,240.83,240.72,34.06299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424982114,58.0954,240.83,240.72,10.46299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424982320,6.95,240.81,240.72,10.46299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424982515,58.0976,240.82,240.72,10.46299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424982719,6.95,240.81,240.72,10.46299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424983121,6.95,240.81,240.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424983820,3.7357,240.77,240.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424984025,10.6857,240.77,240.71,38.52299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424984225,10.6857,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758424984421,10.6857,240.77,240.72,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424984623,7.17,240.76,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424985320,7.17,240.76,240.72,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424985724,7.17,240.76,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424986624,7.17,240.76,240.72,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424986925,7.17,240.76,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424987316,7.17,240.76,240.72,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424987517,7.17,240.76,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424987823,3.7353,240.79,240.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424988127,3.7353,240.79,240.73,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424988730,3.7353,240.79,240.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424988924,7.17,240.8,240.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424989123,7.17,240.8,240.75,1.16575715]
["bitfinex-derivatives","SOLF0:USTF0",1758424989322,7.17,240.8,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424989523,7.17,240.8,240.75,1.16575715]
["bitfinex-derivatives","SOLF0:USTF0",1758424989722,7.17,240.8,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424989924,7.17,240.8,240.75,1.16575715]
["bitfinex-derivatives","SOLF0:USTF0",1758424990824,7.17,240.8,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424991328,7.17,240.81,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424991728,3.7349,240.82,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424991923,7.17,240.81,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424992124,3.7349,240.82,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424992530,7.17,240.81,240.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424992931,1.16575715,240.82,240.73,11.63874918]
["bitfinex-derivatives","SOLF0:USTF0",1758424993826,7.17,240.79,240.72,103.85299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424994022,1.16575715,240.8,240.72,103.85299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424994226,7.17,240.79,240.72,103.85299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424994627,1.16575715,240.8,240.72,103.85299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424994828,7.17,240.76,240.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424995823,3.7361,240.74,240.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424996028,7.17,240.73,240.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424997026,3.7361,240.74,240.69,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424997234,7.17,240.73,240.69,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424997530,3.7361,240.74,240.69,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424997732,7.17,240.73,240.69,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424997923,3.7364,240.72,240.69,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424998130,7.17,240.71,240.68,3.49299203]
["bitfinex-derivatives","SOLF0:USTF0",1758424998330,7.17,240.71,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758424999237,3.7364,240.72,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425000033,7.17,240.71,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425000537,7.17,240.73,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425000738,4.90185715,240.74,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425001439,12.07185715,240.74,240.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425003239,8.33575715,240.74,240.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758425026566,8.33575715,240.74,240.67,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1758425030767,8.33575715,240.74,240.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425032069,7.17,240.74,240.68,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425039169,7.17,240.74,240.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758425039369,10.916,240.75,240.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758425040765,7.18,240.75,240.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758425050679,7.18,240.75,240.69,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758425056282,7.18,240.75,240.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758425058684,7.18,240.75,240.65,11.69793737]
["bitfinex-derivatives","SOLF0:USTF0",1758425058886,7.18,240.75,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425058887,11.41216921,240.75,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425059181,1.82203363,240.76,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425059182,6.76,240.73,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425059384,6.76,240.71,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425059684,4.96109599,240.7,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425059885,6.76,240.68,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425060185,7.0683888,240.67,240.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1758425060385,7.0683888,240.66,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425061284,4.14104864,240.66,240.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425064088,4.14104864,240.66,240.65,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758425064490,2.03375583,240.66,240.65,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758425068793,5.583e-05,240.66,240.65,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758425068993,6.76,240.81,240.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425069194,5.02145595,240.8,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425069395,5.02145595,240.79,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425069594,5.02145595,240.78,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425069794,5.02145595,240.77,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425069993,5.02145595,240.76,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425070193,2.09064939,240.75,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425070491,2.09064939,240.74,240.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425071796,2.09064939,240.74,240.73,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758425075300,6.76,240.81,240.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425075600,5.03429549,240.8,240.76,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425075793,5.03429549,240.79,240.76,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425075995,5.03429549,240.78,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425076301,2.11006309,240.78,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425078201,6.7,240.84,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425078501,5.03081289,240.83,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425078797,5.03081289,240.82,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425079003,2.10870052,240.81,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425079302,2.10870052,240.8,240.76,104.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758425079503,2.10870052,240.79,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425079705,6.7,240.84,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425079904,5.02955288,240.83,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425080105,5.02955288,240.82,240.76,104.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758425080405,2.10817481,240.81,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758425080601,2.10817481,240.8,240.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425080800,6.7,240.88,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425081007,5.02791724,240.87,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425081212,5.02791724,240.86,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425081413,2.1076919,240.85,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425081604,2.1076919,240.84,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425081906,2.1076919,240.84,240.79,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425081907,6.7,240.88,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425082111,11.71509959,240.87,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425082305,5.01509959,240.86,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425082506,2.10059039,240.85,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425086516,2.10059039,240.85,240.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758425088914,6.7,240.92,240.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425089117,5.00551867,240.91,240.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425089310,6.7,240.89,240.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425089517,2.09660883,240.88,240.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425089717,2.09660883,240.87,240.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425089917,6.7,240.89,240.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425090114,2.09605233,240.88,240.84,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425090412,6.7,240.92,240.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425090609,6.7,240.9,240.85,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425090812,8.7893818,240.89,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425091107,2.0893818,240.88,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425091310,6.7,240.89,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425091509,2.08893449,240.88,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425091719,2.08893555,240.87,240.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758425091918,1.82203363,240.91,240.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758425092113,4.9957106,240.9,240.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758425092416,6.7,240.88,240.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1758425092608,6.7,240.86,240.77,0.42685711]
["bitfinex-derivatives","SOLF0:USTF0",1758425092810,6.7,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425093016,6.7,240.82,240.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758425093218,6.7,240.85,240.8,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758425093418,6.7,240.83,240.8,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758425093714,6.7,240.85,240.8,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1758425093919,2.08859719,240.84,240.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425094217,6.7,240.85,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425094418,6.7,240.82,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425094720,6.7,240.85,240.79,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425094918,8.78855438,240.84,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425095115,6.7,240.87,240.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425095318,6.7,240.85,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425095520,2.0885018,240.84,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425095712,6.7,240.85,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425095917,2.08850179,240.84,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425096220,1.82203363,240.88,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425096411,11.69500105,240.87,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425096614,2.08844551,240.86,240.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425096816,6.7,240.84,240.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425097018,6.7,240.87,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758425097217,1.82203363,240.88,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758425097218,6.7,240.85,240.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425097410,2.08844554,240.84,240.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758425097717,6.7,240.85,240.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758425097718,2.08844554,240.83,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425097923,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425098117,2.08842547,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425098317,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425098522,2.08843443,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425098723,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425099017,2.08843444,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425099221,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425099421,2.0884561,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425099625,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425099822,2.08845609,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425100023,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425100321,2.08835872,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425100621,6.7,240.85,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425101219,2.06980426,240.84,240.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425101519,6.7,240.85,240.78,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1758425101822,6.7,240.85,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425102026,7.07,240.88,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425102221,2.06973642,240.87,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425102421,2.06973642,240.86,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425102617,2.06973642,240.85,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425102820,10.8034,240.92,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425103026,7.07,240.9,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425103231,7.07,240.88,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425103425,7.07,240.86,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425103727,2.06982519,240.85,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425104829,6.78,240.84,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425105025,6.78,240.9,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425105225,6.78,240.88,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425105425,6.78,240.86,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425105624,2.07090055,240.85,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425105924,6.78,240.83,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425106121,3.7345,240.85,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425106326,2.07177585,240.84,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425106522,2.07177585,240.83,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425106719,6.78,240.82,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425107230,2.07258967,240.81,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758425107430,2.07258967,240.81,240.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425107431,6.78,240.81,240.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425107832,6.78,240.81,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758425108131,2.07337637,240.8,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758425108333,6.78,240.81,240.76,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758425108534,2.07351618,240.8,240.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425108734,6.78,240.81,240.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425108934,1.16535217,240.84,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425109136,2.07351244,240.83,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758425109338,2.07351244,240.82,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425109532,1.16535217,240.84,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425109731,2.07440611,240.83,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425109933,2.07440611,240.82,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425110236,2.07522193,240.81,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425110537,1.16535217,240.84,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425110737,2.07522193,240.83,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425110932,2.07522193,240.82,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425111235,2.07522193,240.81,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425111436,3.7344,240.85,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425111633,4.9423177,240.84,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425111834,2.07615451,240.83,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425112130,2.07615451,240.82,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425112335,2.07615451,240.81,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425112538,2.07615451,240.8,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425112733,10.5144,240.85,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425113037,4.94489465,240.84,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425113331,4.94489465,240.83,240.77,4.90085217]
["bitfinex-derivatives","SOLF0:USTF0",1758425113528,2.07724187,240.82,240.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425113729,2.07724187,240.81,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425113934,6.78,240.88,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425114134,4.94780807,240.87,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425114335,4.94780807,240.86,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425114537,4.94780807,240.85,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425114736,2.07854933,240.84,240.8,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425114936,2.07854933,240.83,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425115140,6.78,240.88,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425115141,6.78,240.91,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425115338,4.91716832,240.9,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425115638,4.91716832,240.89,240.83,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425115837,11.69716832,240.88,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425116041,4.91716832,240.87,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425116241,4.91716832,240.86,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425116441,2.04751354,240.85,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425116636,2.04751354,240.87,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425116835,4.91743986,240.86,240.83,4.89995217]
["bitfinex-derivatives","SOLF0:USTF0",1758425117033,4.91782763,240.85,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425120837,6.78,240.84,240.81,7.89535217]
["bitfinex-derivatives","SOLF0:USTF0",1758425121038,6.78,240.84,240.81,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425121039,2.04751354,240.83,240.81,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425121236,2.04751354,240.82,240.81,86.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425121645,2.04751354,240.83,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425121844,2.04751354,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122047,6.78,240.84,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122048,2.04751354,240.83,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122246,2.04751354,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122446,2.04751354,240.83,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122647,2.04751354,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425122847,2.04751354,240.83,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425123146,2.04751354,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425135258,4.92403177,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425137758,2.87651823,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425137962,4.90747222,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425138154,4.907475,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425140755,2.03095677,240.82,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425144365,7.01,240.85,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758425144565,4.87226769,240.84,240.83,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425146272,2.00644155,240.84,240.83,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425146478,4.87225715,240.84,240.83,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425147573,2.00644155,240.84,240.83,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758425148174,4.89885217,240.91,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758425148475,7.01,240.89,240.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425148675,7.01,240.87,240.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425148876,11.88185141,240.87,240.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425149370,4.87185141,240.87,240.86,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758425154876,11.88185141,240.87,240.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425156183,4.87185141,240.87,240.86,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758425156481,4.87185141,240.87,240.86,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758425161183,4.87185141,240.87,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758425161382,12.56720358,240.87,240.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425161688,6.53,240.85,240.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425161883,11.40185141,240.84,240.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425162090,4.87185141,240.83,240.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425164992,3.7341,240.87,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425165187,11.82731835,240.86,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425165493,4.86731835,240.85,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425165690,4.86731835,240.84,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425165889,6.96,240.86,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425166090,4.86733137,240.85,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425166289,4.86733137,240.84,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425166493,6.96,240.86,240.81,29.88025217]
["bitfinex-derivatives","SOLF0:USTF0",1758425166688,4.86736063,240.85,240.82,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758425166894,4.86736063,240.84,240.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425171091,67.37052018,241.01,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425171092,11.61216921,240.93,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425171291,4.90945981,240.92,240.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425171496,4.90945981,240.91,240.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425171694,4.90945981,240.9,240.86,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758425171894,4.90945981,240.89,240.86,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758425172095,4.90945981,240.88,240.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425172800,2.04581532,240.88,240.87,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1758425173801,6.96,240.93,240.9,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758425174001,2.0382222,240.92,240.9,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758425174301,2.0382222,240.91,240.9,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758425175298,2.0382222,240.91,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425179896,6.96,240.99,240.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425180101,2.0364524,240.98,240.92,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425180298,8.9964524,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425180499,2.0364524,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425180699,2.0364524,240.95,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425180900,2.0364524,240.94,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425181706,6.96,240.97,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425182003,2.01424446,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425182204,2.01424446,240.95,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425182499,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425182500,6.96,240.97,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425182701,2.01380059,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425182907,2.01380059,240.95,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425183102,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425183302,2.01340173,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425183502,2.01340173,240.95,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425183803,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425183999,2.01343011,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425184305,2.01343011,240.95,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425184604,6.96,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425184903,2.01312242,240.95,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425185106,6.96,240.99,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425185405,2.01287022,240.98,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425185605,8.97287022,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425185806,2.01287022,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425185999,6.96,240.97,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425186194,2.01287022,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425186395,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425186602,2.01261343,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425186798,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425187001,2.01261343,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425187199,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425187498,2.01239929,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425187804,6.96,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425188006,2.01239929,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425188199,6.96,240.98,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425188504,6.96,240.96,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425189203,6.96,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425189909,6.96,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425190303,6.96,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425191202,10.5123,240.99,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425191508,2.03256361,240.98,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425191707,8.81256361,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425191909,2.03256361,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425192205,6.78,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425192408,2.03249615,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425192607,6.78,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425192803,2.03249615,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425192999,6.78,240.97,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425193198,2.03249614,240.96,240.92,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758425193405,6.78,240.98,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425193706,2.03236139,240.97,240.93,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758425193905,6.78,240.95,240.92,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1758425194209,6.78,240.95,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425197209,2.03234507,240.94,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425197510,6.78,240.95,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425197710,6.78,240.95,240.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758425197711,3.7327,240.96,240.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758425197910,2.03234507,240.95,240.89,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425198110,6.78,240.95,240.89,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1758425198307,6.78,240.95,240.89,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425198809,6.78,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425199009,6.78,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425199307,6.78,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425199514,6.78,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425199714,6.78,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425199914,6.78,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425200109,6.78,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425200314,6.78,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425201114,2.03246663,240.94,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425201415,6.78,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425201604,2.03243396,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425201806,10.5127,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425202111,2.03243396,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425202312,2.03243396,240.94,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425202615,10.5127,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425202913,2.03248027,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425203112,2.03248027,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425203314,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425203614,2.03253645,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425203810,2.03253645,240.94,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425204107,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425204310,2.03261442,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425204613,2.03261442,240.94,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425204813,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425205013,2.0326027,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425205310,2.0326027,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425205515,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425205710,2.03268295,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425206009,2.03268295,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425206213,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425206509,2.03276145,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425206716,2.03276145,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425206917,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425207110,2.03276145,240.95,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425207310,2.03276145,240.94,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425207606,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425207809,2.03311186,240.95,240.89,51.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758425208108,2.03311186,240.94,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425208313,3.7327,240.96,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425208514,2.03345402,240.95,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425208719,2.03345402,240.94,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425208910,6.78,240.97,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425209108,2.0334506,240.96,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425209309,2.0334506,240.95,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425209506,6.78,240.97,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425209707,2.03383464,240.96,240.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425209908,2.03383464,240.95,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425210113,2.03418984,240.94,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425210412,6.78,240.97,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425210713,2.03418984,240.96,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425210916,6.78,240.97,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425211216,2.03417037,240.96,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425211418,6.78,240.97,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425211720,2.03451971,240.96,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425212018,6.78,240.97,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425212218,2.03451971,240.96,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425212418,2.03451971,240.95,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758425212615,6.78,240.97,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425212815,2.03492957,240.96,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425213020,2.03492957,240.95,240.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425213318,3.7323,240.98,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425213520,2.03541195,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425213719,2.03541195,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425213914,3.732,241.0,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425214111,2.03541024,240.99,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425214316,2.03541024,240.98,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425214623,2.03541024,240.97,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425214817,2.03541024,240.96,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425215019,2.03541024,240.95,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425215220,3.7323,240.99,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425215416,2.03672055,240.98,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425215722,2.03672055,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425216023,2.03672055,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425216222,2.03672055,240.95,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425216522,3.7323,240.99,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425216722,8.81736184,240.98,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425216918,2.03736184,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425217222,2.03736184,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425217412,2.03736184,240.95,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425217616,6.78,240.98,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425217922,2.03769283,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425218117,2.03769283,240.96,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425218324,2.03769283,240.95,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425218517,6.78,240.98,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425218723,2.03657113,240.97,240.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758425218918,2.03657113,240.96,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425219122,2.03657113,240.95,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425219320,6.78,240.98,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425219521,2.03665624,240.97,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425219824,2.03665624,240.96,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425220018,2.03665624,240.95,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425220217,6.78,240.98,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425220419,2.0368202,240.97,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425220725,3.7319,241.01,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425221025,2.04002048,241.0,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425221219,2.04002048,240.99,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425221524,2.04002048,240.98,240.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425221822,2.04002048,240.97,240.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425224331,3.7313,241.05,240.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425224529,2.03930602,241.04,240.98,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758425224728,2.03930602,241.03,240.98,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758425224926,2.03930602,241.02,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425225128,2.03930602,241.01,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425225327,2.03930602,241.0,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425226033,10.4913,241.05,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425227435,3.731,241.07,240.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425228538,3.731,241.07,241.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425229834,3.731,241.07,241.01,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425232139,3.731,241.07,241.03,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425232441,6.76,241.06,241.03,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425232640,6.76,241.06,241.03,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425232940,6.76,241.06,241.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425233642,6.76,241.07,241.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425234142,6.76,241.1,241.05,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425234343,10.4903,241.11,241.05,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425235144,6.76,241.11,241.08,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425235442,6.76,241.11,241.08,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425235643,6.76,241.11,241.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425237342,10.4899,241.14,241.08,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425242344,6.76,241.14,241.08,11.74352084]
["bitfinex-derivatives","SOLF0:USTF0",1758425242549,6.76,241.15,241.1,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425243152,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425243348,6.76,241.15,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425243744,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425243945,6.76,241.15,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425244148,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425244354,6.76,241.15,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425244551,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425245254,6.76,241.15,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425246254,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425246456,6.76,241.15,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425246754,3.7295,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425246949,3.7295,241.16,241.1,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425247155,6.76,241.16,241.1,11.74322084]
["bitfinex-derivatives","SOLF0:USTF0",1758425248952,6.76,241.16,241.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758425249151,6.76,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425253256,10.4897,241.16,241.1,8.01282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425255352,6.89,241.17,241.12,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425256057,10.6195,241.17,241.1,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758425256358,6.89,241.16,241.11,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425256752,6.89,241.19,241.11,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425257958,6.89,241.15,241.11,8.27282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425258258,1.16282084,241.2,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425258660,6.89,241.19,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425258849,1.16282084,241.2,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425259255,6.89,241.19,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425259452,6.89,241.16,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425259659,3.7295,241.17,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425260361,6.89,241.16,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425260562,3.7295,241.17,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425261257,3.7295,241.17,241.11,4.89302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425261258,6.89,241.16,241.11,4.89302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425262257,6.89,241.16,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425262662,3.7295,241.17,241.11,12.00302084]
["bitfinex-derivatives","SOLF0:USTF0",1758425262862,6.89,241.16,241.11,8.27282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425263161,6.89,241.16,241.11,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425263365,3.7296,241.16,241.11,8.27282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425263664,3.7296,241.16,241.11,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425263867,6.89,241.15,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425264463,3.7296,241.16,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425265365,6.89,241.15,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425265565,3.7296,241.16,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425266067,6.89,241.15,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425266964,3.7296,241.16,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425267164,6.89,241.15,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425269970,10.6198,241.15,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425270170,6.89,241.14,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425270570,6.89,241.14,241.13,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425270971,3.7298,241.15,241.13,8.27282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425271170,10.6198,241.15,241.13,8.27282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425276276,6.89,241.14,241.13,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425283587,3.7298,241.15,241.13,8.09282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425283789,10.2798,241.15,241.13,8.09282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425285089,10.7294,241.17,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425287394,10.7294,241.17,241.13,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425287785,10.7294,241.17,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425288790,3.7294,241.17,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425288986,7.0,241.16,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425289683,7.0,241.16,241.13,1.16282084]
["bitfinex-derivatives","SOLF0:USTF0",1758425289889,7.0,241.16,241.1,5.54562554]
["bitfinex-derivatives","SOLF0:USTF0",1758425290294,7.0,241.16,241.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425290484,7.0,241.15,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758425290690,3.7297,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758425290890,4.65216921,241.22,241.09,101.97522554]
["bitfinex-derivatives","SOLF0:USTF0",1758425290891,10.7298,241.15,241.09,8.83522554]
["bitfinex-derivatives","SOLF0:USTF0",1758425293795,3.7298,241.15,241.09,8.83522554]
["bitfinex-derivatives","SOLF0:USTF0",1758425293996,7.0,241.13,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425294192,7.0,241.13,241.05,8.83522554]
["bitfinex-derivatives","SOLF0:USTF0",1758425294397,7.0,241.13,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425294897,3.7305,241.11,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425295196,7.0,241.1,241.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425295590,7.0,241.1,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425295794,7.0,241.1,241.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425295999,7.0,241.1,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425296399,7.0,241.1,241.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425296602,7.0,241.1,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425297101,7.0,241.1,241.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425298101,3.7305,241.11,241.06,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425298396,3.7305,241.11,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425298600,3.7305,241.11,241.07,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425299096,7.0,241.1,241.07,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758425299700,7.0,241.1,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425299900,3.73,241.13,241.07,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425300102,3.73,241.13,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425300297,10.73,241.13,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425300602,10.73,241.13,241.07,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758425300803,10.73,241.13,241.07,110.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758425305000,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425305200,10.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425305397,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425305803,10.73,241.13,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425306104,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425306306,7.0,241.12,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425306802,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425307106,10.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425307306,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425307807,10.73,241.13,241.07,110.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758425309503,3.73,241.13,241.07,103.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758425309802,3.7297,241.16,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425310809,3.7297,241.16,241.09,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758425311108,3.7297,241.16,241.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425316113,3.7298,241.15,241.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425316314,3.7298,241.15,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758425316505,10.5998,241.15,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758425316711,10.5998,241.15,241.09,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758425317210,6.87,241.14,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425319414,10.5998,241.15,241.1,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425319714,10.5998,241.15,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425320316,10.5998,241.15,241.1,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425321113,10.5998,241.15,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425321311,10.5998,241.15,241.1,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425321712,10.5998,241.15,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425321916,10.5998,241.15,241.1,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425322113,10.5998,241.15,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425322315,10.5998,241.15,241.1,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425323114,6.87,241.14,241.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425323319,10.6,241.14,241.11,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425323522,10.6,241.14,241.11,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425323717,6.87,241.13,241.11,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425326527,58.0136,241.17,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425326825,58.0136,241.17,241.07,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425327126,10.6004,241.11,241.08,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425327425,10.6004,241.11,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425327622,58.0118,241.18,241.08,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425328027,6.87,241.17,241.08,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425328625,58.0118,241.18,241.08,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1758425328825,58.0118,241.18,241.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425328826,10.6,241.13,241.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425329231,10.6,241.13,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425329425,10.6,241.13,241.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425329626,10.6,241.13,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425329925,10.6,241.13,241.08,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425330325,10.6,241.13,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425330725,6.87,241.12,241.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425330932,6.87,241.15,241.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425331123,58.0191,241.15,241.06,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425331522,6.87,241.14,241.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425331718,6.87,241.14,241.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1758425331924,58.0191,241.15,241.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1758425332126,6.87,241.14,241.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425332431,58.0191,241.15,241.05,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425332629,6.87,241.14,241.05,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1758425332827,10.6008,241.09,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425333031,10.6008,241.09,241.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425333329,10.6008,241.09,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425334422,10.6008,241.09,241.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425334625,3.7304,241.11,241.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425334822,3.7304,241.11,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425335122,3.7304,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425335531,3.7304,241.11,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425336234,3.7304,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425336727,10.6004,241.11,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425336929,10.6004,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425337127,10.6004,241.11,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425338226,10.6004,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425338432,10.6004,241.11,241.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758425338633,10.6004,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425339631,10.6004,241.11,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425340035,10.6004,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425340236,10.6004,241.11,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425340639,10.6004,241.11,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425340839,3.7306,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425341039,10.4106,241.1,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425341440,10.4106,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425341739,10.4106,241.1,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425342441,10.4106,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425342843,10.4106,241.1,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425343243,10.4106,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425344137,10.4106,241.1,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758425344338,10.4106,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425344936,10.4106,241.1,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425345137,10.4106,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425345343,10.4106,241.1,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425345743,3.7306,241.1,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425346137,3.7306,241.1,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425346638,10.8607,241.09,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425347749,10.8607,241.09,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425347938,10.8607,241.09,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425348750,10.8607,241.09,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425349048,10.8607,241.09,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425350448,3.7307,241.09,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425351243,3.7307,241.09,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425351446,3.7307,241.09,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425351748,3.7307,241.09,241.05,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758425351749,3.7307,241.09,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425356855,10.8607,241.09,241.07,8.18233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425359051,59.18423818,241.14,241.05,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425359256,7.13,241.13,241.05,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425360858,10.8608,241.08,241.05,8.18233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425361053,10.8608,241.08,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425367660,7.13,241.07,241.05,8.18233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425369966,7.03,241.07,241.05,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425370157,7.03,241.07,241.03,100.75792111]
["bitfinex-derivatives","SOLF0:USTF0",1758425370158,7.03,241.05,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425370967,3.7311,241.06,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425371166,7.03,241.05,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425371468,3.7311,241.06,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425371768,7.03,241.05,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425372469,10.7611,241.06,241.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425374171,7.03,241.05,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425375569,7.03,241.05,241.03,7.73233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425379572,7.03,241.05,241.03,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425380068,3.7311,241.06,241.01,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425380270,3.7314,241.05,241.01,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425380572,7.03,241.04,241.01,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425380768,7.03,241.08,240.99,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425381072,7.03,241.06,240.97,7.73233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425381271,7.03,241.06,240.98,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425381668,1.16233818,241.05,240.95,7.73233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425381874,7.03,241.04,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425382573,1.16233818,241.05,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425382774,7.03,241.04,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425382975,1.16233818,241.05,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425383377,7.03,241.04,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425383577,1.16233818,241.05,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425383772,3.732,241.01,240.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425384079,7.03,241.0,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425386674,3.732,241.01,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425386880,7.03,241.0,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425387180,3.732,241.01,240.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425387776,7.03,240.99,240.97,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425390880,7.03,240.99,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425391881,3.7322,241.0,240.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425392679,3.7322,241.0,240.98,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425393283,10.7622,241.0,240.98,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425398484,7.03,241.0,240.98,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425398682,7.03,241.07,240.99,7.73233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425399781,10.7118,241.02,240.99,7.73233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425400584,10.7118,241.02,240.99,8.04233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425401285,10.7118,241.02,240.99,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425401486,10.7118,241.02,241.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758425402585,6.98,241.01,240.99,8.04233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425402883,6.98,241.01,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758425403087,3.7318,241.02,240.98,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425403886,3.7318,241.02,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758425404087,3.7318,241.02,240.98,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425404387,10.5918,241.02,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425405188,3.732,241.0,240.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425406591,3.732,241.0,240.99,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425408187,3.7323,240.99,240.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425408389,6.86,241.01,240.93,7.84233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425408594,6.86,241.01,240.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425408795,3.7324,240.98,240.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758425408995,10.5924,240.98,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425410895,6.86,240.97,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425411089,6.86,240.97,240.95,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425411792,6.86,240.95,240.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425411996,6.86,240.95,240.87,1.16233818]
["bitfinex-derivatives","SOLF0:USTF0",1758425412187,6.86,240.95,240.88,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425412392,3.7332,240.93,240.89,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425412695,6.86,240.92,240.89,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425412897,3.7332,240.93,240.89,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425413195,10.5934,240.92,240.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425413396,11.75573818,240.92,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425413692,3.7336,240.91,240.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425414000,6.86,240.9,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425414297,6.86,240.9,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425414501,3.7336,240.91,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425414696,6.86,240.9,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425415396,3.7336,240.91,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425415595,6.86,240.9,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425415788,3.7336,240.91,240.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425415993,6.86,240.9,240.86,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425416187,3.7336,240.91,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425416797,3.7336,240.91,240.86,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425416992,6.86,240.9,240.86,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425417697,3.7336,240.91,240.86,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758425418097,3.7336,240.91,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425418393,6.86,240.9,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425418796,3.7336,240.91,240.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758425418998,6.86,240.88,240.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425419497,3.7338,240.89,240.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1758425419698,3.7338,240.89,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425420098,6.86,240.88,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425420707,6.86,240.88,240.83,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1758425420897,6.86,240.88,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425421202,6.86,240.88,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425421395,6.86,240.88,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425421594,6.86,240.88,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425422492,3.7338,240.89,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425422696,3.7338,240.89,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425422900,10.5938,240.89,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425423404,10.5938,240.89,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425423998,10.5938,240.89,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425424697,10.5938,240.89,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425425302,10.5938,240.89,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425425502,10.5938,240.89,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425425694,3.7338,240.89,240.83,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758425425997,10.5938,240.89,240.83,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758425427406,10.5938,240.89,240.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425427797,3.734,240.88,240.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425428003,6.86,240.88,240.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425428806,3.7342,240.86,240.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425429007,10.5942,240.86,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425431002,3.7344,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425431306,7.03,240.89,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425432099,3.7342,240.86,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425432302,10.7642,240.86,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425432909,3.7344,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425435206,10.7637,240.89,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425435410,7.03,240.89,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425436812,3.734,240.88,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425437013,7.03,240.87,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425440713,10.7641,240.87,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425441809,3.7343,240.86,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425457318,7.03,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425460930,10.7644,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758425465334,10.7644,240.85,240.72,11.74599342]
["bitfinex-derivatives","SOLF0:USTF0",1758425465335,1.81968999,240.84,240.72,11.74599342]
["bitfinex-derivatives","SOLF0:USTF0",1758425465531,6.49,240.83,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425466734,6.49,240.8,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425467834,6.49,240.77,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425468036,3.7355,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425468231,6.49,240.77,240.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425469932,3.7359,240.76,240.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425471636,6.49,240.75,240.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425483138,6.49,240.75,240.68,8.25616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425485444,10.226,240.75,240.68,8.25616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425487942,6.49,240.79,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425488146,6.49,240.79,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425494846,3.7355,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425495542,6.63,240.77,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425496439,3.7357,240.77,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425496645,6.63,240.76,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425497343,3.7357,240.77,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425497646,6.63,240.76,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758425497847,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425498049,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425498248,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425498641,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425498947,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425499150,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425499651,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425499843,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425500047,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425500248,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425500448,6.63,240.76,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425500647,6.63,240.76,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425501248,3.7357,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425501940,3.7357,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425502141,10.3657,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425502345,10.3657,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425502745,10.3657,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425502944,3.7357,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425503241,3.7357,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425503446,3.7357,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425503851,3.7357,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425504656,6.63,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425505457,6.63,240.8,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425505858,6.63,240.78,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425509559,10.3656,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425509764,10.3656,240.77,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425510160,3.7356,240.77,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425510862,10.3656,240.77,240.71,8.24616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425514269,6.63,240.75,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425516964,6.63,240.74,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425517668,3.736,240.75,240.71,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425517862,3.736,240.75,240.68,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425518067,6.63,240.74,240.68,8.24616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425521475,10.3662,240.74,240.68,8.24616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425522576,10.3662,240.74,240.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425522777,10.3662,240.74,240.68,8.24616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425526779,10.3662,240.74,240.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758425526977,6.94,240.73,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425532086,3.7362,240.74,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425532578,6.94,240.73,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425532783,6.94,240.73,240.69,1.16616112]
["bitfinex-derivatives","SOLF0:USTF0",1758425532985,6.94,240.73,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425533987,6.94,240.73,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425537586,3.7362,240.74,240.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425539693,3.7362,240.74,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758425539893,3.7362,240.74,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425541594,10.6762,240.74,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425544500,6.94,240.74,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425544793,6.94,240.74,240.68,8.87169917]
["bitfinex-derivatives","SOLF0:USTF0",1758425544997,6.94,240.74,240.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425545900,6.94,240.74,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758425546092,6.94,240.74,240.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425547801,6.94,240.74,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758425547999,6.94,240.74,240.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425548195,6.94,240.74,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758425548700,6.94,240.74,240.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758425548901,6.94,240.74,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758425549297,6.94,240.74,240.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425551306,6.94,240.74,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758425551600,3.7352,240.8,240.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425551807,6.95,240.79,240.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425555911,6.95,240.86,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425556116,6.95,240.86,240.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425556508,6.95,240.86,240.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425557813,6.95,240.86,240.81,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758425558009,6.95,240.86,240.8,1.82169917]
["bitfinex-derivatives","SOLF0:USTF0",1758425558208,6.95,240.86,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425558712,6.95,240.86,240.82,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758425558913,6.95,240.94,240.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425560414,6.95,240.94,240.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758425560706,6.95,240.97,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425561807,3.7326,240.96,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425562013,6.95,240.95,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425563313,6.95,240.95,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758425563520,6.95,240.95,240.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758425579640,8.77169917,240.95,240.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425580939,6.61,240.91,240.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425581829,6.61,240.91,240.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425582034,6.61,240.99,240.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425582234,3.7326,240.97,240.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758425582433,6.61,240.96,240.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425583939,6.61,240.96,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758425584135,6.61,240.96,240.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425589241,6.61,240.96,240.88,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758425589543,6.61,240.96,240.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758425589744,1.0249805,241.0,240.9,1.82169917]
["bitfinex-derivatives","SOLF0:USTF0",1758425589745,8.0149805,241.0,240.9,1.82169917]
["bitfinex-derivatives","SOLF0:USTF0",1758425589942,8.0149805,241.0,240.92,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758425590139,8.0149805,241.0,240.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425591740,6.99,241.0,240.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425591938,6.99,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758425592141,6.99,241.0,240.94,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758425592344,6.99,241.0,240.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425592644,6.99,241.0,240.89,1.82169917]
["bitfinex-derivatives","SOLF0:USTF0",1758425592948,1.82169917,241.02,240.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425593145,6.99,241.01,240.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425593843,6.99,240.97,240.9,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425595949,10.7226,240.97,240.9,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425596146,6.99,240.97,240.88,8.03391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425596346,1.16391635,240.94,240.85,7.43205611]
["bitfinex-derivatives","SOLF0:USTF0",1758425596546,3.7338,240.89,240.81,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425596849,6.99,240.88,240.8,8.03391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425599454,6.99,240.88,240.8,11.76891635]
["bitfinex-derivatives","SOLF0:USTF0",1758425599648,6.99,240.88,240.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425600249,6.99,240.88,240.82,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425601652,6.99,240.97,240.86,8.03391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425601852,6.99,240.97,240.94,8.03391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425602252,6.99,241.02,240.94,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425602853,6.99,241.0,240.94,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425604558,10.7222,241.0,240.94,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425605558,10.7222,241.0,240.92,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425611258,3.7323,240.99,240.92,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425611458,6.53,240.95,240.87,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425612066,1.16391635,240.91,240.81,11.25599342]
["bitfinex-derivatives","SOLF0:USTF0",1758425612364,6.53,240.88,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425613159,1.16391635,240.87,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425613360,3.734,240.88,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425613559,6.53,240.87,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425616769,10.2642,240.87,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425617068,10.2642,240.87,240.79,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425622872,10.2642,240.87,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425623975,6.53,240.87,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425630379,6.53,240.87,240.79,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425630574,6.53,240.87,240.82,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425630879,6.53,240.87,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425631575,6.53,240.89,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758425636681,4.89721635,240.92,240.84,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425636884,6.53,240.91,240.84,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425640887,6.53,240.91,240.87,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425641085,6.49,240.97,240.9,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425642181,372.20380836,241.05,240.8,62.75719342]
["bitfinex-derivatives","SOLF0:USTF0",1758425642182,1.16391635,241.01,240.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758425642381,1.16391635,240.98,240.9,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425642584,6.49,240.97,240.9,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425643090,6.49,241.01,240.92,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425644889,3.7322,240.99,240.92,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425645088,6.57,240.98,240.92,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425647590,6.57,240.95,240.85,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1758425647792,6.57,240.95,240.86,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425648992,6.57,240.93,240.84,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425649188,58.0532,241.01,240.84,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425649189,6.57,240.91,240.84,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425650092,58.0578,240.99,240.8,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425650093,6.57,240.89,240.8,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425650598,1.16391635,240.88,240.8,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425650798,6.57,240.87,240.8,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425651194,6.57,240.87,240.73,318.57599342]
["bitfinex-derivatives","SOLF0:USTF0",1758425651404,6.57,240.85,240.76,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425653196,6.57,240.85,240.76,7.99391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425653498,6.57,240.85,240.78,1.16391635]
["bitfinex-derivatives","SOLF0:USTF0",1758425654901,6.57,240.85,240.78,4.89931635]
["bitfinex-derivatives","SOLF0:USTF0",1758425655697,6.57,240.85,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758425659601,6.57,240.85,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758425659806,6.57,240.85,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758425660899,6.57,240.85,240.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758425661102,6.57,240.92,240.82,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425661301,6.57,240.92,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758425662811,6.57,240.92,240.84,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758425665514,6.57,240.92,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758425666016,6.57,240.92,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758425666914,10.3034,240.92,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758425668825,6.57,240.9,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758425669019,6.57,240.88,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758425669512,6.71,240.86,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758425669717,6.71,240.94,240.79,113.08534796]
["bitfinex-derivatives","SOLF0:USTF0",1758425669912,6.71,240.92,240.79,113.08534796]
["bitfinex-derivatives","SOLF0:USTF0",1758425670113,2.86506549,240.91,240.79,113.08534796]
["bitfinex-derivatives","SOLF0:USTF0",1758425670317,10.4438,240.89,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758425670519,6.71,240.87,240.8,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1758425671522,6.71,240.87,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758425671716,6.71,240.88,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758425671921,6.71,240.86,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758425672224,6.71,240.86,240.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425675225,6.71,240.9,240.83,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758425675427,2.8648847,240.89,240.83,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758425675626,2.86488495,240.88,240.83,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758425675827,6.71,240.87,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425676427,6.71,240.9,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425676624,6.71,240.88,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425676828,6.71,240.9,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425677029,6.71,240.88,240.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425677723,6.71,240.88,240.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425677928,10.4434,240.91,240.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425678129,9.57495022,240.9,240.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425678331,9.57495022,240.89,240.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425678528,3.7334,240.91,240.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425678728,3.7334,240.91,240.82,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425678729,6.71,240.96,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425678933,2.86527918,240.95,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425679129,2.86527918,240.94,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425679331,2.86527918,240.93,240.88,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425679633,6.71,240.96,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425679840,9.57508436,240.95,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758425680141,6.71,240.95,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758425680739,6.71,240.95,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425681141,6.71,240.98,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425681341,2.86454464,240.97,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425681642,6.71,240.95,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425681837,6.71,240.98,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425682139,2.8645448,240.97,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425682337,6.71,240.95,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425682536,6.71,240.98,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425682739,6.71,240.96,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425682934,6.71,240.94,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425685940,6.71,240.94,240.9,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758425686137,6.71,240.98,240.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758425686635,6.71,240.98,240.92,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758425686943,6.71,240.96,240.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425687142,6.71,241.0,240.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425687343,6.71,240.98,240.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425687542,2.86273416,240.97,240.91,8.47014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425690245,6.71,240.97,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425690542,6.71,241.0,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425690744,2.86217334,240.99,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425690944,6.71,241.0,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425691140,2.86217334,240.99,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425691346,2.86176296,240.98,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425691547,6.71,241.0,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425691747,2.86176752,240.99,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425691948,2.86176752,240.98,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425692149,6.71,240.97,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425692545,6.71,241.0,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425692846,2.8617405,240.99,240.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425693046,2.8617405,240.98,240.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758425693242,6.71,240.98,240.92,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758425693845,6.71,241.01,240.91,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425694150,6.71,241.01,240.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425694550,6.71,241.01,240.95,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758425698351,6.71,241.01,240.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758425698549,6.71,241.05,240.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758425698752,6.71,241.03,240.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758425698949,3.7312,241.06,240.97,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758425698950,2.8589842,241.02,240.97,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758425699259,3.7312,241.06,240.97,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758425699548,6.6,241.04,240.97,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758425699749,2.85762695,241.03,240.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758425699954,9.45762695,241.02,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425700248,6.6,241.02,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425701855,6.6,241.02,240.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758425702153,6.6,241.02,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425702348,6.6,241.07,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425702548,2.85767526,241.06,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425702750,6.6,241.11,241.0,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425702950,2.85683188,241.1,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425703150,2.85683188,241.09,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425703351,6.6,241.11,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425703554,2.8555784,241.1,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425703755,6.6,241.11,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425703955,2.8555784,241.1,241.02,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758425704150,6.6,241.11,241.02,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758425707763,6.66,241.09,240.99,1.82014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425707965,2.85152094,241.08,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425708265,6.66,241.07,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425710057,6.66,241.04,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425713862,6.66,241.06,240.93,102.48014796]
["bitfinex-derivatives","SOLF0:USTF0",1758425714069,2.85222836,241.05,240.93,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758425714267,6.66,241.06,240.93,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758425714565,6.66,241.04,240.93,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758425714963,6.66,241.01,240.9,320.21]
["bitfinex-derivatives","SOLF0:USTF0",1758425715159,6.66,241.03,240.9,320.21]
["bitfinex-derivatives","SOLF0:USTF0",1758425715363,2.85303409,241.02,240.9,320.21]
["bitfinex-derivatives","SOLF0:USTF0",1758425715560,6.66,241.03,240.9,320.21]
["bitfinex-derivatives","SOLF0:USTF0",1758425715763,6.66,240.98,240.9,321.3739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425717364,10.3923,240.98,240.9,321.3739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425717561,10.3923,240.98,240.9,422.0339198]
["bitfinex-derivatives","SOLF0:USTF0",1758425718469,10.3923,240.98,240.78,32.68414053]
["bitfinex-derivatives","SOLF0:USTF0",1758425718470,6.66,240.94,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425718665,6.66,240.94,240.88,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425719772,1.1639198,240.93,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425720174,6.66,240.9,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425720868,1.1639198,240.93,240.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425721773,6.66,240.99,240.9,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425721979,2.85769329,240.98,240.92,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425722278,6.66,240.99,240.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425722572,2.85848587,240.98,240.92,4.8970198]
["bitfinex-derivatives","SOLF0:USTF0",1758425722773,6.66,241.03,240.95,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425722978,2.85869148,241.02,240.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425723282,2.85869148,241.01,240.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425723482,2.85869148,241.0,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425723676,6.66,241.03,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425723989,6.66,241.01,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425724180,2.85955889,241.0,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425724395,6.66,241.01,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425724572,2.85986101,241.0,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425724775,6.66,241.01,240.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1758425726178,6.66,241.01,240.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425726478,6.66,241.06,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425726675,2.85994684,241.05,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425726879,2.85994684,241.04,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425727178,6.66,241.06,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425727380,2.85952458,241.05,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425727580,2.85952458,241.04,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425727781,6.66,241.06,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425727978,2.85960195,241.05,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425728177,2.85960195,241.04,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425728378,6.66,241.06,240.98,4.8962198]
["bitfinex-derivatives","SOLF0:USTF0",1758425728578,6.66,241.04,240.97,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425728776,3.7312,241.05,240.97,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425728979,6.66,241.04,240.97,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425743800,1.1639198,241.02,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425743995,1.1639198,241.02,240.87,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425743996,1.1639198,240.96,240.87,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425744298,6.93,240.95,240.87,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425745802,6.93,240.95,240.87,4.8978198]
["bitfinex-derivatives","SOLF0:USTF0",1758425746800,6.93,240.95,240.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758425747006,6.93,240.95,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425747305,6.93,241.02,240.94,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425747505,6.93,241.06,240.97,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425748808,10.6612,241.06,240.98,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425750902,3.7314,241.04,240.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758425751107,6.93,241.04,240.96,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425751907,3.7317,241.03,240.96,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425753108,6.93,241.02,240.96,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425755106,6.93,241.09,241.0,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425755308,6.93,241.09,241.02,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425755510,8.0939198,241.09,241.0,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425756809,3.7309,241.08,241.0,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425757006,6.93,241.07,241.0,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425762416,10.6611,241.07,241.0,7.6739198]
["bitfinex-derivatives","SOLF0:USTF0",1758425762611,6.87,241.04,240.96,7.7539198]
["bitfinex-derivatives","SOLF0:USTF0",1758425763818,3.7318,241.02,240.96,7.7539198]
["bitfinex-derivatives","SOLF0:USTF0",1758425764316,10.4718,241.02,240.96,7.7539198]
["bitfinex-derivatives","SOLF0:USTF0",1758425767019,10.4718,241.02,240.96,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425767020,3.732,241.01,240.96,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425767323,6.74,240.98,240.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425767524,6.74,240.98,240.9,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425768917,10.4728,240.96,240.9,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425770919,6.74,240.96,240.9,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425771114,7.9039198,241.01,240.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425771420,6.74,241.01,240.94,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425772621,10.472,241.01,240.94,1.1639198]
["bitfinex-derivatives","SOLF0:USTF0",1758425774520,6.74,241.04,240.97,7.9539198]
["bitfinex-derivatives","SOLF0:USTF0",1758425775922,10.4715,241.04,240.97,7.9539198]
["bitfinex-derivatives","SOLF0:USTF0",1758425777825,10.4715,241.04,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425778427,6.74,241.04,240.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425778621,6.74,241.08,240.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425779322,6.74,241.08,241.01,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758425779526,6.74,241.08,241.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425790933,3.7308,241.09,241.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758425793837,3.7303,241.11,241.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425794037,3.7303,241.11,241.04,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425794336,6.73,241.12,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425795333,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425795537,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425796332,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425796539,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425797335,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425797635,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425797931,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425798137,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425799038,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425799338,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425799539,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425799741,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425800538,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425801640,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425801840,6.73,241.12,241.07,1.8174074]
["bitfinex-derivatives","SOLF0:USTF0",1758425802034,6.73,241.12,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425802438,6.73,241.14,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425809944,6.73,241.17,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425810936,3.7301,241.13,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425811135,6.73,241.12,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425817749,10.4603,241.12,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425820752,6.73,241.12,241.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425821952,6.73,241.12,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758425822349,3.73,241.14,241.07,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758425822548,6.64,241.13,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758425822856,6.64,241.13,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425823050,6.64,241.13,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758425823853,6.64,241.13,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758425824454,6.64,241.13,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758425825054,6.64,241.13,241.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425825251,6.64,241.13,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758425826252,6.72,241.15,241.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425832865,6.72,241.15,241.09,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758425834871,6.72,241.15,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758425835072,10.4496,241.16,241.1,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758425835569,6.72,241.18,241.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425835873,6.72,241.21,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758425836072,6.72,241.21,241.15,8.3874074]
["bitfinex-derivatives","SOLF0:USTF0",1758425836968,6.72,241.23,241.16,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758425837173,6.72,241.23,241.12,8.3874074]
["bitfinex-derivatives","SOLF0:USTF0",1758425837863,6.72,241.23,241.15,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425838068,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425838269,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425838470,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425839875,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425840370,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425840669,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425841576,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425842368,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425842567,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425842772,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425842976,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425843177,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425843373,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425843573,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425844078,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425844481,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425844679,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425844875,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425845179,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425845577,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425845776,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425846278,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425846479,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425847078,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425847278,3.7292,241.18,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425847680,6.72,241.17,241.14,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425848391,6.72,241.17,241.12,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425848676,6.72,241.14,241.06,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425849785,6.78,241.1,241.06,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425849978,3.7304,241.11,241.06,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425850280,3.7304,241.11,241.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425850674,6.78,241.1,241.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425851482,3.7304,241.11,241.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425852382,6.78,241.1,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758425853285,6.78,241.1,241.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425853686,6.78,241.1,241.01,4.89326208]
["bitfinex-derivatives","SOLF0:USTF0",1758425854885,3.7308,241.09,241.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425857190,6.78,241.08,241.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425866006,3.7309,241.07,241.01,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758425866207,10.5109,241.07,241.01,12.02346208]
["bitfinex-derivatives","SOLF0:USTF0",1758425866501,6.78,241.11,241.03,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425867003,3.7306,241.1,241.03,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425867208,6.78,241.09,241.03,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425868807,6.78,241.09,241.03,12.02296208]
["bitfinex-derivatives","SOLF0:USTF0",1758425875914,6.78,241.09,241.03,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425876615,58.0172,241.16,241.01,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758425876913,1.16156208,241.11,241.02,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425877113,6.78,241.1,241.02,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425877314,3.7307,241.09,241.02,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425877613,6.78,241.08,241.02,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425883719,6.78,241.08,241.02,12.02316208]
["bitfinex-derivatives","SOLF0:USTF0",1758425884315,6.78,241.08,241.02,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758425884518,6.69,241.08,241.03,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425884821,3.7307,241.09,241.03,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425885010,6.69,241.08,241.03,1.16156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425885913,10.4209,241.08,241.01,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425887017,1.16156208,241.07,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425887222,6.69,241.04,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425888926,10.4215,241.04,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425889424,6.69,241.04,240.98,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758425892024,6.69,241.04,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425892232,6.69,241.04,240.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758425892233,1.16156208,241.03,240.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758425892425,6.69,241.02,240.94,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425893028,6.69,241.0,240.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425894030,6.69,241.0,240.94,8.29156208]
["bitfinex-derivatives","SOLF0:USTF0",1758425894923,6.69,241.0,240.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758425895128,6.69,241.0,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425895328,3.7319,241.02,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425895530,6.69,241.01,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425895730,3.7319,241.02,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425896330,6.69,241.01,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425896629,6.69,241.01,240.95,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1758425898536,3.7314,241.04,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425899626,10.4214,241.04,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425910650,1.81762653,241.06,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425910846,59.85902653,241.06,240.93,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425911342,7.02,241.05,240.93,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425911541,59.85902653,241.06,240.93,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425911949,10.7521,241.0,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425913852,7.02,241.0,240.94,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758425923348,7.02,241.0,240.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758425923553,7.02,241.0,240.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425923860,7.02,241.01,240.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425924958,130.896,241.08,240.93,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425924959,3.7314,241.04,240.93,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1758425925258,10.7514,241.04,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425925651,7.02,241.04,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425925853,7.02,241.04,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425926054,1.81762653,241.12,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425926359,7.02,241.11,240.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425926852,3.7308,241.08,241.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758425927059,7.02,241.07,241.0,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758425928556,7.02,241.11,241.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425929861,7.02,241.11,241.03,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758425932864,7.02,241.11,241.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425935069,7.02,241.11,241.04,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1758425937064,7.02,241.11,241.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758425939268,55.36791475,241.14,241.07,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758425939466,6.94,241.14,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425939663,6.94,241.18,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425940366,6.94,241.18,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758425940570,6.94,241.18,241.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425941170,6.94,241.18,241.11,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758425941470,6.94,241.18,241.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425942874,6.94,241.18,241.13,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1758425943278,6.94,241.18,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425943569,3.7291,241.2,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425943969,6.94,241.19,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425944171,3.7292,241.19,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425944372,6.79,241.18,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425944570,3.7292,241.19,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425944769,6.79,241.17,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425944967,6.79,241.17,241.09,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758425945168,6.79,241.17,241.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425946373,3.7296,241.16,241.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425947475,6.79,241.17,241.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425949476,6.79,241.17,241.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425953782,6.79,241.17,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425953982,3.7293,241.18,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425954183,6.79,241.17,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425954383,3.7293,241.18,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425954880,6.79,241.17,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425955279,3.7293,241.18,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425955481,6.79,241.17,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425955681,3.7293,241.18,241.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425955981,6.79,241.17,241.12,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758425956379,10.519,241.2,241.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425964989,6.79,241.2,241.11,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425965391,7.95174103,241.2,241.11,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425966393,1.16174103,241.16,241.07,8.29174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425966593,1.16174103,241.12,241.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425966894,6.79,241.11,241.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425967894,3.7306,241.1,241.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425970195,6.49,241.09,241.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758425970398,6.49,241.08,241.01,7.96174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425970901,7.65174103,241.08,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425971897,6.49,241.08,241.01,7.96174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425980398,1.16174103,241.1,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425982710,4.89234103,241.1,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425983805,3.7306,241.1,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425987007,3.7306,241.1,241.03,7.96174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425987699,3.7307,241.09,241.03,7.96174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425987901,6.49,241.09,241.03,7.96174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425988805,3.7309,241.08,241.03,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425989104,6.49,241.07,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425995617,6.49,241.07,241.03,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758425996513,6.49,241.07,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758425999615,6.51,241.06,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758426005016,1.16174103,241.1,241.01,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426005321,6.7,241.07,241.0,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426006822,3.7314,241.05,241.0,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426007021,6.7,241.07,241.0,8.12174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426007521,1.16174103,241.06,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426007716,6.7,241.05,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426008822,3.7318,241.02,240.96,8.12174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426014329,3.7318,241.02,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426014524,6.7,241.01,240.98,8.12174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426016230,3.7318,241.02,240.98,8.12174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426016529,3.7318,241.02,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426016828,6.7,241.01,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426017027,6.7,241.01,240.83,59.33853769]
["bitfinex-derivatives","SOLF0:USTF0",1758426017232,6.7,241.03,240.94,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426018130,6.7,241.03,240.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426018928,3.7319,241.01,240.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426019331,6.7,241.03,240.98,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426019838,6.7,241.03,240.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426020035,6.7,241.05,240.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426020425,10.4313,241.05,240.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426020629,67.29813786,241.2,241.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426020630,6.7,241.09,241.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426021232,6.7,241.09,241.04,1.16174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426021440,6.7,241.12,241.04,8.12174103]
["bitfinex-derivatives","SOLF0:USTF0",1758426021937,6.7,241.08,241.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426025738,3.7307,241.09,241.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426025929,6.7,241.08,241.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426026332,6.7,241.08,241.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426026638,3.731,241.07,241.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426027139,10.431,241.07,241.0,8.77658007]
["bitfinex-derivatives","SOLF0:USTF0",1758426027938,10.431,241.07,241.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426038053,10.431,241.07,241.0,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1758426038455,6.7,241.07,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426040458,6.7,241.07,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426041357,10.4309,241.07,241.0,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1758426041656,6.95,241.06,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426047563,6.95,241.06,241.0,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758426048562,6.95,241.06,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426048764,6.95,241.06,241.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758426049159,6.95,241.06,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426049360,6.95,241.06,241.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758426049555,6.95,241.06,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426049756,6.95,241.06,241.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1758426050464,6.95,241.09,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426051065,6.95,241.09,241.01,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758426052866,3.7307,241.09,241.01,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758426053067,6.95,241.12,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426053261,1.81658007,241.13,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426053561,6.95,241.12,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426053866,1.81658007,241.13,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426053867,6.95,241.07,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426054165,3.7309,241.08,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426054863,6.95,241.07,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426055564,3.7309,241.08,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426055765,6.95,241.07,240.99,106.00878007]
["bitfinex-derivatives","SOLF0:USTF0",1758426056166,6.95,241.07,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426057867,6.95,241.07,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426058167,6.95,241.14,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426058367,6.95,241.14,240.99,102.27658007]
["bitfinex-derivatives","SOLF0:USTF0",1758426058368,6.95,241.14,241.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426059063,4.95249996,241.17,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426059064,6.95,241.12,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426061169,6.95,241.12,241.05,9.00658007]
["bitfinex-derivatives","SOLF0:USTF0",1758426061371,10.8298,241.15,241.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758426061669,7.1,241.15,241.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758426064069,7.1,241.15,241.05,1.81658007]
["bitfinex-derivatives","SOLF0:USTF0",1758426064272,6.46174243,241.19,241.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1758426064569,6.99,241.18,241.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1758426064761,6.99,241.18,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426064968,6.99,241.13,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426067671,6.99,241.13,241.02,1.81658007]
["bitfinex-derivatives","SOLF0:USTF0",1758426067870,3.7302,241.12,241.02,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426068069,6.99,241.11,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426074879,6.99,241.11,241.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758426075079,6.99,241.11,241.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426076376,6.99,241.11,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426076575,6.99,241.11,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426076776,6.99,241.15,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426077778,6.99,241.15,241.07,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758426079484,6.99,241.15,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426080386,10.7198,241.15,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426087082,6.99,241.15,241.08,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758426088688,6.99,241.15,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758426101402,6.99,241.15,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426102202,6.76,241.15,241.08,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758426102800,3.7297,241.16,241.08,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758426103201,6.76,241.15,241.08,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758426103593,6.76,241.15,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758426105602,6.76,241.15,241.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426105901,3.7297,241.16,241.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426105902,10.4897,241.16,241.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426109001,6.76,241.16,241.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426112906,6.76,241.16,241.1,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758426116807,6.76,241.16,241.1,11.38261952]
["bitfinex-derivatives","SOLF0:USTF0",1758426119706,1.16221952,241.18,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758426119906,6.92,241.17,241.11,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758426122508,6.92,241.17,241.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426123108,6.92,241.17,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758426123308,6.92,241.19,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758426124113,1.16221952,241.18,241.1,4.89261952]
["bitfinex-derivatives","SOLF0:USTF0",1758426124313,6.92,241.17,241.1,4.89261952]
["bitfinex-derivatives","SOLF0:USTF0",1758426124512,6.92,241.17,241.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426124713,6.92,241.17,241.08,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758426125514,6.92,241.17,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426125816,3.7298,241.15,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426126209,6.92,241.17,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426126614,6.92,241.17,241.09,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758426127006,6.92,241.17,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426127819,6.92,241.17,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758426131924,6.92,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758426134219,10.6495,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758426140230,10.6495,241.17,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426140431,6.89,241.16,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426140729,3.7295,241.17,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426141029,6.89,241.16,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426141230,3.7295,241.17,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426141832,6.89,241.16,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426142223,3.7295,241.17,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426142423,6.89,241.16,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426142628,3.7295,241.17,241.11,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758426143132,3.7295,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758426143632,6.89,241.16,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426144032,3.7295,241.17,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426144226,6.89,241.16,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426144425,3.7295,241.17,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426144623,6.89,241.16,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426145026,3.7295,241.17,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426145826,6.89,241.16,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426146428,10.6192,241.19,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426150142,10.6192,241.19,241.12,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758426150440,6.89,241.19,241.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426151941,6.89,241.19,241.14,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758426152343,6.89,241.19,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426152542,6.89,241.19,241.14,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758426154043,6.89,241.19,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426154746,6.89,241.19,241.14,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758426154944,6.89,241.19,241.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426155144,6.89,241.19,241.14,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758426155543,6.89,241.19,241.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426156848,10.6192,241.19,241.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426157647,3.7295,241.17,241.1,5.54597836]
["bitfinex-derivatives","SOLF0:USTF0",1758426157856,6.69,241.18,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426158048,11.33516236,241.18,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426158352,6.69,241.12,241.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426159344,6.69,241.16,241.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426160253,6.69,241.16,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758426162156,4.64516236,241.19,241.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426162352,11.33516236,241.2,241.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426163847,15.06416236,241.2,241.12,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758426165054,11.33516236,241.2,241.14,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758426165858,11.33516236,241.2,241.14,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758426165859,6.69,241.2,241.14,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758426169557,6.69,241.2,241.15,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758426169762,6.69,241.2,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426169962,4.64516236,241.22,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426170163,11.33516236,241.22,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426170461,6.69,241.22,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426174865,10.4188,241.22,241.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426181469,10.4188,241.22,241.16,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758426183774,6.69,241.22,241.16,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758426185771,4.64516236,241.25,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758426186074,3.728,241.26,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758426186075,15.49316236,241.26,241.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426186277,7.12,241.26,241.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426187679,7.12,241.26,241.2,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758426190174,7.12,241.26,241.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426190479,3.7276,241.29,241.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426191271,7.12,241.28,241.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426191575,10.8478,241.28,241.21,1.81557836]
["bitfinex-derivatives","SOLF0:USTF0",1758426192882,10.8478,241.28,241.22,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758426192883,7.12,241.28,241.22,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758426193382,7.12,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426193883,7.12,241.29,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426194381,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426194881,3.7278,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426195482,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426195784,3.7278,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426196083,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426196287,3.7278,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426196581,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426196781,3.7278,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426196981,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426197182,3.7278,241.28,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426197383,7.12,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426198184,7.12,241.27,241.21,1.81557836]
["bitfinex-derivatives","SOLF0:USTF0",1758426205788,3.7278,241.28,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426205988,10.848,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426206288,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426206985,7.12,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426207185,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426207386,7.12,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426207787,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426207988,7.12,241.26,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426209192,3.728,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426209395,6.82,241.26,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426209790,3.728,241.27,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758426210094,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426210289,6.82,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426210494,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426210695,6.82,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426210895,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426211796,6.82,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426212191,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426212391,6.82,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426212797,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426213397,6.82,241.26,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426213597,3.728,241.27,241.22,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426214396,1.16089561,241.27,241.19,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426214697,1.16089561,241.24,241.06,4.63855952]
["bitfinex-derivatives","SOLF0:USTF0",1758426214898,1.16089561,241.24,241.14,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426214899,6.82,241.19,241.14,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426215098,6.82,241.23,241.14,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426216398,6.82,241.18,241.06,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1758426216599,6.82,241.18,241.09,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426217799,3.7296,241.16,241.09,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426218202,10.5496,241.16,241.09,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426230018,10.5496,241.16,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426230518,3.7298,241.15,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426230919,6.82,241.14,241.06,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426231219,6.82,241.14,241.05,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426232811,3.7302,241.13,241.05,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426233016,6.82,241.12,241.05,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426235623,10.5503,241.12,241.05,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426236625,6.82,241.12,241.05,8.26089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426236825,6.82,241.12,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426237323,6.82,241.12,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426237525,6.82,241.12,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426237926,6.82,241.12,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426238424,6.82,241.12,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426238625,6.82,241.12,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426239226,6.82,241.12,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426239427,6.82,241.12,241.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426239629,6.82,241.12,241.07,1.16089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426240128,6.82,241.12,241.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426240925,3.7299,241.14,241.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426241126,6.54,241.13,241.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426241326,3.7299,241.14,241.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758426241529,6.54,241.13,241.07,7.65089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426249341,10.2701,241.13,241.07,7.65089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426252344,3.7303,241.11,241.07,7.65089561]
["bitfinex-derivatives","SOLF0:USTF0",1758426252549,1.16089561,241.16,241.06,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426253039,3.7303,241.11,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426253443,7.04,241.12,241.04,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1758426254240,1.16089561,241.13,241.04,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1758426254544,7.04,241.12,241.04,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1758426254844,3.7305,241.11,241.04,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1758426255146,3.7305,241.11,241.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426255546,3.7305,241.11,241.04,83.85]
["bitfinex-derivatives","SOLF0:USTF0",1758426256248,3.7305,241.11,241.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426256449,3.7305,241.11,241.05,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426256644,7.04,241.1,241.05,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426256849,3.7305,241.11,241.05,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426257343,10.7705,241.11,241.05,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426257541,10.7705,241.11,241.05,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758426266752,3.7305,241.11,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426267554,3.7305,241.11,241.05,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758426267751,3.7305,241.11,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426268053,3.7301,241.13,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426273855,7.04,241.14,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426291681,10.77,241.14,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426299087,7.16,241.12,241.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426299386,7.16,241.12,241.03,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758426299586,6.48,241.11,241.03,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758426300086,3.7303,241.12,241.03,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758426300288,6.48,241.11,241.03,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758426301585,8.29622707,241.11,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426302888,3.7308,241.08,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426303185,3.7308,241.08,240.99,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758426303186,6.48,241.12,241.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426304290,6.48,241.16,241.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426305590,6.48,241.16,241.08,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758426305790,6.48,241.16,241.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426306993,6.48,241.16,241.08,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1758426307786,6.48,241.16,241.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426307992,6.98,241.19,241.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426308883,6.98,241.19,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758426309288,6.98,241.19,241.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426311496,6.98,241.23,241.11,1.81622707]
["bitfinex-derivatives","SOLF0:USTF0",1758426311695,6.98,241.26,241.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426311896,6.98,241.26,241.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426312095,6.98,241.26,241.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426312995,6.98,241.26,241.18,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758426313190,6.98,241.26,241.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426319199,6.98,241.26,241.17,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758426321598,6.98,241.26,241.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426324906,10.7081,241.26,241.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426327700,6.98,241.26,241.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758426327898,6.98,241.26,241.18,7.68111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426332910,6.98,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426333211,6.98,241.26,241.2,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426335106,6.98,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426336413,10.7081,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426337915,6.98,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426339017,6.98,241.26,241.19,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1758426341616,6.98,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426341810,10.7082,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426350022,10.7082,241.26,241.19,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1758426350622,10.7082,241.26,241.2,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426350818,6.98,241.26,241.2,4.89001627]
["bitfinex-derivatives","SOLF0:USTF0",1758426353532,10.7081,241.26,241.2,4.89001627]
["bitfinex-derivatives","SOLF0:USTF0",1758426353733,6.98,241.26,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426353933,6.98,241.26,241.12,0.42673]
["bitfinex-derivatives","SOLF0:USTF0",1758426353934,6.98,241.26,241.17,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426354931,6.98,241.26,241.14,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426354932,6.65,241.24,241.14,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426355125,6.65,241.24,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426355325,10.3784,241.24,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758426362038,6.65,241.24,241.18,8.19111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426362939,6.65,241.24,241.18,11.92031627]
["bitfinex-derivatives","SOLF0:USTF0",1758426363739,6.65,241.24,241.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758426364135,10.3784,241.24,241.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758426364334,6.65,241.24,241.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758426364534,6.65,241.24,241.19,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426364839,6.65,241.24,241.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758426365033,6.74,241.28,241.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758426365630,6.98,241.3,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426365935,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426366238,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426367034,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426367240,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426367441,3.7276,241.29,241.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758426367637,6.98,241.28,241.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758426368136,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426368341,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426368740,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426368937,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426369139,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426369640,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426369941,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426370638,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426370941,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426372240,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426372438,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426372842,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426373036,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426373236,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426373542,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426373738,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426373939,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426374138,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426374535,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426375445,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426375845,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426376143,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426376348,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426376538,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426376736,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426376941,6.98,241.28,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426377339,3.7276,241.29,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426377844,4.64516236,241.31,241.23,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426378045,6.98,241.3,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426378545,10.7075,241.3,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426380345,3.7277,241.29,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426381249,6.98,241.28,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426381648,3.7277,241.29,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426382149,6.98,241.28,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426382350,3.7277,241.29,241.23,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426382753,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426383052,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426383451,3.7279,241.27,241.21,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426383646,6.98,241.26,241.21,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426383951,6.98,241.26,241.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758426384149,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426384653,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426384852,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426385150,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426385545,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426385751,6.98,241.26,241.21,7.66111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426386249,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426386454,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426387249,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426387552,6.98,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426389155,3.7279,241.27,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426389656,7.17,241.26,241.21,1.16111627]
["bitfinex-derivatives","SOLF0:USTF0",1758426389952,7.17,241.26,241.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758426390255,57.9972,241.24,241.11,1.81414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426390551,7.17,241.23,241.1,8.49414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426390949,7.17,241.23,241.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426391554,3.7292,241.19,241.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426391757,7.17,241.18,241.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426393954,4.64516236,241.27,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426394147,21.84,241.34,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426394148,7.17,241.26,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426395660,3.7283,241.25,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426395859,4.64516236,241.29,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758426395860,7.17,241.24,241.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426396355,7.17,241.21,241.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426401261,7.17,241.21,241.14,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1758426408862,7.17,241.24,241.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426410461,7.17,241.24,241.16,1.81414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426411865,7.17,241.22,241.16,1.81414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426412461,7.17,241.22,241.15,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758426420769,7.17,241.22,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758426421276,10.8987,241.22,241.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758426422577,10.8987,241.22,241.15,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758426425678,7.17,241.22,241.13,1.81414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426425878,7.17,241.22,241.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426426372,7.17,241.22,241.16,1.81414288]
["bitfinex-derivatives","SOLF0:USTF0",1758426426574,7.0,241.27,241.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426426778,7.0,241.27,241.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426427774,7.0,241.27,241.21,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758426429887,3.7274,241.31,241.21,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758426430186,3.7274,241.31,241.21,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758426430387,7.0,241.3,241.21,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758426430686,3.7274,241.31,241.21,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758426431585,3.7275,241.3,241.21,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758426431978,7.0,241.29,241.22,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758426432589,7.0,241.29,241.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426433590,7.0,241.29,241.23,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758426433991,7.0,241.29,241.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426443891,10.7276,241.29,241.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758426447896,10.7276,241.29,241.23,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758426449895,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426450599,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426450800,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426451296,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426451600,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426451800,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426452097,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426452698,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426452899,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426453290,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426453494,7.06,241.28,241.24,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426453693,3.7276,241.29,241.24,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426453900,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426454201,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426454800,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426455899,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426456397,3.7276,241.29,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426457402,7.06,241.28,241.24,8.1206923]
["bitfinex-derivatives","SOLF0:USTF0",1758426457902,7.06,241.28,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426458202,3.7276,241.29,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426458402,7.06,241.28,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426459102,7.06,241.28,241.24,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426459297,7.06,241.28,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426460404,7.06,241.28,241.24,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426460604,7.06,241.28,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426464405,7.06,241.28,241.24,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426464406,3.7276,241.29,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426465001,3.7276,241.29,241.26,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426465700,3.7276,241.29,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426466106,3.7276,241.29,241.26,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426466403,3.7276,241.29,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426467609,3.7276,241.29,241.26,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426467804,3.7276,241.29,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426468005,10.7876,241.29,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426471210,7.06,241.28,241.27,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426488217,3.7272,241.32,241.24,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758426488516,7.05,241.31,241.27,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426490112,3.7272,241.32,241.27,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426490519,7.05,241.31,241.29,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426493521,7.05,241.35,241.29,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426493717,7.05,241.35,241.31,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426495022,10.7767,241.35,241.31,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426498525,10.7767,241.35,241.29,1.1606923]
["bitfinex-derivatives","SOLF0:USTF0",1758426511736,3.7267,241.35,241.27,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758426512035,6.53,241.34,241.27,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758426513439,3.7267,241.35,241.27,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758426513634,6.53,241.34,241.27,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758426514532,3.7269,241.34,241.27,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1758426514739,6.53,241.33,241.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426515039,3.7273,241.31,241.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426515240,6.53,241.3,241.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426516533,6.53,241.3,241.21,19.29286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426516534,6.53,241.3,241.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426517238,6.53,241.3,241.21,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758426517437,6.53,241.3,241.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426518939,62.61666236,241.35,241.21,8.54286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426519135,6.53,241.29,241.21,8.54286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426519842,3.7277,241.29,241.21,8.54286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426520043,6.53,241.28,241.21,8.54286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426520640,10.2578,241.28,241.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426522145,6.53,241.28,241.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426530059,57.9778,241.32,241.18,8.96150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426530356,57.9778,241.32,241.18,30.66150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426530955,6.53,241.25,241.18,30.66150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426531346,6.53,241.25,241.18,8.96150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426531555,6.53,241.25,241.18,39.18150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426531858,6.53,241.25,241.18,67.88150079]
["bitfinex-derivatives","SOLF0:USTF0",1758426532060,6.53,241.25,241.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426534059,6.53,241.25,241.19,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758426534358,3.7277,241.28,241.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426534359,10.2577,241.28,241.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758426543064,6.53,241.28,241.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426545567,6.53,241.28,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426547965,10.5183,241.25,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426549667,6.79,241.25,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426551069,10.5176,241.29,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426551869,10.5176,241.29,241.21,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758426552065,10.5176,241.29,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426558479,6.79,241.29,241.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426558779,6.79,241.33,241.24,1.81286271]
["bitfinex-derivatives","SOLF0:USTF0",1758426558980,6.79,241.33,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426559776,10.5169,241.33,241.26,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758426559977,10.5169,241.33,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426578391,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426578694,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426579087,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426579294,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426579495,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426579694,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426579898,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426580092,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426580389,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426580595,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426581196,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426581590,3.7272,241.32,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426581790,6.82,241.31,241.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758426581994,6.82,241.31,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426582195,3.7272,241.32,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426582703,6.82,241.31,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426583000,6.82,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426583192,6.82,241.31,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426583500,6.82,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426583896,3.7272,241.32,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426584092,6.82,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426584297,3.7272,241.32,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426584696,6.82,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426584899,10.5472,241.32,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426588207,6.82,241.3,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426588505,6.82,241.3,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426589106,3.7273,241.31,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426589298,6.82,241.3,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426589605,3.7273,241.31,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426589996,6.82,241.3,241.26,7.98037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426590203,6.82,241.3,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426590906,3.7273,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426591200,6.82,241.3,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426591407,6.82,241.3,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426591706,6.82,241.3,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426592403,6.82,241.3,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426592603,6.82,241.3,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426593705,3.7273,241.31,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426593911,10.5473,241.31,241.26,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426594513,10.5473,241.31,241.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426594708,6.82,241.31,241.28,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426594911,10.547,241.33,241.28,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426595111,10.547,241.33,241.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426595416,6.82,241.32,241.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426595711,3.727,241.33,241.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426595911,57.962,241.39,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426595912,6.82,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426597508,6.82,241.34,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426597710,6.82,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426598214,3.7266,241.35,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426598414,6.82,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426598616,3.7266,241.35,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426599012,6.82,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426599217,6.55,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426599617,3.7266,241.35,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426599818,6.55,241.34,241.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426600211,6.55,241.34,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426600417,3.7266,241.35,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426600619,6.55,241.34,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426600809,3.7266,241.35,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426601417,3.7266,241.35,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426601721,6.55,241.34,241.3,8.14037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426602317,3.7266,241.35,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426602620,6.55,241.34,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426602821,6.55,241.33,241.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758426607917,6.61,241.33,241.26,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758426608124,3.7269,241.34,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426608422,6.61,241.33,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426608721,3.7269,241.34,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426609117,6.61,241.33,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426609317,3.7269,241.34,241.3,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426609822,10.3369,241.34,241.28,8.24037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426611718,1.16037815,241.37,241.27,103.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758426611719,4.64516236,241.41,241.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426611923,7.77037815,241.4,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426612119,6.61,241.4,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426612825,3.7262,241.38,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426613024,10.3362,241.38,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426613825,10.3362,241.38,241.32,4.88737815]
["bitfinex-derivatives","SOLF0:USTF0",1758426614024,6.61,241.39,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426614224,86.0861991,241.49,241.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426614225,6.61,241.44,241.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426614629,6.61,241.48,241.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426614928,1.16037815,241.47,241.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426615226,6.61,241.5,241.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426615430,6.61,241.47,241.39,8.24037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426615623,1.16037815,241.46,241.39,8.24037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426615823,6.61,241.43,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426616930,10.3355,241.43,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426618529,3.7257,241.42,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426619131,6.61,241.41,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426619625,3.7257,241.42,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426619931,6.61,241.41,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426620128,3.7257,241.42,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426620732,6.61,241.41,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426621733,3.7257,241.42,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426621933,6.61,241.41,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426622232,3.7257,241.42,241.37,8.24037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426622428,6.61,241.41,241.37,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426622735,6.61,241.39,241.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758426625032,6.61,241.39,241.36,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426625239,3.7259,241.4,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426625739,6.61,241.39,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426625934,3.7259,241.4,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426626142,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426626741,6.61,241.37,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426627246,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426627436,6.61,241.37,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426628045,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426628643,6.61,241.37,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426628843,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426629047,6.61,241.37,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426629253,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426629452,6.65,241.37,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426629644,3.7262,241.38,241.34,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426630646,6.65,241.37,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426630953,3.7262,241.38,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426631150,3.7262,241.38,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426631348,6.65,241.37,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426631647,3.7262,241.38,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426631857,6.65,241.37,241.32,1.16037815]
["bitfinex-derivatives","SOLF0:USTF0",1758426632057,6.65,241.37,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426632253,6.65,241.39,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426633655,6.65,241.39,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426633957,6.65,241.39,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426639052,6.65,241.39,241.34,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758426639258,6.65,241.39,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426639753,6.65,241.39,241.34,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758426639952,6.65,241.39,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426640953,6.65,241.39,241.34,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758426641859,6.65,241.39,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426642059,6.65,241.39,241.34,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758426642260,6.65,241.41,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426645161,10.3758,241.41,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426652175,6.65,241.39,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426652474,3.726,241.4,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426653169,6.65,241.39,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426660287,10.3761,241.39,241.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426661286,7.01,241.38,241.34,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1758426661486,7.01,241.38,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758426662891,3.7261,241.39,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758426663192,7.01,241.38,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758426663393,7.01,241.38,241.34,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426663989,7.01,241.38,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758426665696,7.01,241.38,241.34,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426665994,7.01,241.38,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426666198,7.01,241.38,241.34,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758426666394,7.01,241.38,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426666596,6.9,241.42,241.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426667097,6.9,241.42,241.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426676397,3.7258,241.41,241.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758426677197,57.9487,241.45,241.33,8.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1758426677399,6.9,241.42,241.3,8.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1758426677701,59.7634566,241.43,241.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758426678302,6.9,241.42,241.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758426678503,6.9,241.37,241.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758426678702,6.9,241.37,241.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426678898,6.9,241.37,241.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758426679304,6.9,241.37,241.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426679600,6.9,241.37,241.31,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758426680202,6.9,241.37,241.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426680404,6.9,241.37,241.31,22.2919566]
["bitfinex-derivatives","SOLF0:USTF0",1758426681300,6.9,241.37,241.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426681498,6.9,241.37,241.31,22.2919566]
["bitfinex-derivatives","SOLF0:USTF0",1758426681907,6.9,241.39,241.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758426689112,6.9,241.39,241.32,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758426689507,6.9,241.39,241.32,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758426689714,6.9,241.39,241.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426690818,6.9,241.39,241.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426695224,6.9,241.39,241.33,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758426695420,6.9,241.39,241.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426695616,6.9,241.39,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758426695922,6.9,241.39,241.36,8.21945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426696122,6.9,241.39,241.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426696818,7.04,241.43,241.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426697023,7.04,241.43,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426697218,7.04,241.47,241.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426697924,7.04,241.45,241.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426705230,10.7652,241.45,241.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426706329,7.04,241.42,241.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426706531,3.7254,241.43,241.37,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426706730,7.04,241.42,241.37,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426706931,7.04,241.42,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426707830,3.7254,241.43,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426708228,7.04,241.42,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426708632,3.7254,241.43,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426708931,7.04,241.41,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426710233,7.04,241.41,241.37,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426710935,7.04,241.41,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426711130,10.7656,241.42,241.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426711334,10.7656,241.42,241.37,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426712034,3.7253,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426712235,10.7653,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426712533,1.15945375,241.48,241.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426712534,10.7655,241.43,241.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426712726,7.04,241.42,241.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426714436,10.7656,241.42,241.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426714637,7.04,241.41,241.39,8.21945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426715135,3.7252,241.45,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426715736,7.04,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426715937,7.04,241.44,241.39,8.21945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426716133,7.04,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426716329,3.7252,241.45,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426716534,7.04,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426716836,1.15945375,241.46,241.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758426717037,7.04,241.45,241.36,8.21945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426717238,7.04,241.45,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426718841,3.7253,241.44,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426719536,6.9,241.43,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426720135,3.7253,241.44,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426720339,3.7253,241.44,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426720340,10.6255,241.43,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426723341,3.7257,241.42,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426723639,6.9,241.41,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426724040,3.7257,241.42,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426724236,6.9,241.41,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426724638,6.76,241.41,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426724840,6.76,241.43,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426726345,3.7256,241.42,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426726541,6.76,241.41,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426727537,6.76,241.41,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426727742,10.4858,241.41,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426731947,6.76,241.42,241.36,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426732238,1.15945375,241.47,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426732435,6.76,241.46,241.38,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426733243,6.76,241.44,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426733438,6.76,241.42,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426735442,6.76,241.42,241.36,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758426736237,6.76,241.42,241.36,4.88585375]
["bitfinex-derivatives","SOLF0:USTF0",1758426736442,6.76,241.43,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426737847,10.4855,241.43,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426741743,10.4855,241.43,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426743044,10.4855,241.43,241.35,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758426743045,6.76,241.43,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426743240,1.15945375,241.42,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426743439,6.76,241.41,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426743943,10.4858,241.41,241.34,8.30945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426746644,3.7258,241.41,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426746845,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426747341,6.76,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426747547,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426748044,6.76,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426748245,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426748744,6.76,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426749138,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426749545,6.8,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426750045,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426750243,6.8,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426751740,3.7258,241.41,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426751945,6.8,241.4,241.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758426753741,6.8,241.4,241.36,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426753944,6.8,241.4,241.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426756442,1.15945375,241.44,241.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426756648,7.95945375,241.48,241.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426756849,7.95945375,241.48,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426757051,3.7252,241.45,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426757245,6.8,241.44,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426757548,3.7252,241.45,241.39,1.15945375]
["bitfinex-derivatives","SOLF0:USTF0",1758426757748,6.8,241.44,241.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426758845,6.8,241.44,241.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758426759054,6.8,241.44,241.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426759649,10.5254,241.44,241.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426773456,6.8,241.44,241.38,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1758426785864,6.8,241.44,241.39,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758426786065,6.63,241.45,241.39,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758426791376,6.63,241.45,241.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426791576,10.3552,241.45,241.37,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1758426793477,6.63,241.45,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426793679,1.81121589,241.48,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426794072,6.63,241.47,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426794472,1.81121589,241.48,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426794677,6.63,241.47,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426794978,6.63,241.42,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426795184,3.7255,241.43,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426795877,6.63,241.42,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426796078,6.63,241.42,241.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426796271,6.63,241.42,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426796778,3.7255,241.43,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426797174,10.3555,241.43,241.37,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1758426797973,10.3555,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426798576,10.3555,241.43,241.37,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758426798776,10.3555,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426798976,10.3555,241.43,241.37,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758426799680,10.3555,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426799881,10.3555,241.43,241.37,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758426800181,10.3555,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426800379,10.3555,241.43,241.37,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758426800583,6.63,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426801178,6.63,241.43,241.37,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758426801384,6.63,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426801584,6.63,241.44,241.37,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758426801784,6.63,241.44,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426803891,6.63,241.44,241.38,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758426804486,10.3553,241.44,241.38,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758426804688,6.63,241.43,241.36,66.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758426805485,6.63,241.43,241.36,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758426805689,6.63,241.43,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426806190,6.63,241.43,241.37,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758426807992,6.63,241.43,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426808693,3.7249,241.46,241.37,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758426808889,6.63,241.45,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426809990,10.3552,241.45,241.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426811086,10.3552,241.45,241.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426811995,6.63,241.45,241.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426816193,11.18516236,241.53,241.41,65.055]
["bitfinex-derivatives","SOLF0:USTF0",1758426816496,11.18516236,241.53,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426816497,6.54,241.53,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426816800,6.54,241.53,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426817890,6.54,241.53,241.49,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426818098,6.54,241.58,241.49,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426818496,6.54,241.58,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426818797,6.54,241.6,241.52,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426819299,3.7232,241.57,241.52,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426819698,6.54,241.56,241.52,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426819894,3.7235,241.55,241.5,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426820494,6.54,241.54,241.48,8.2581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426821191,6.54,241.62,241.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758426821397,6.54,241.62,241.53,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426821900,7.6981881,241.62,241.53,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426822300,7.6981881,241.62,241.5,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758426822497,3.723,241.59,241.52,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426822703,6.54,241.58,241.52,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426826107,6.54,241.58,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426826298,3.723,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426826702,6.54,241.58,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426827206,3.723,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426827403,6.54,241.58,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426827607,6.54,241.61,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426828206,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426828401,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426828802,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426828998,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426829398,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426829598,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426830006,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426830200,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426830401,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426830605,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426830809,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426831011,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426831707,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426831906,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426832208,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426832404,6.54,241.59,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426832805,3.7228,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426833610,3.7228,241.6,241.54,8.2581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426833807,6.54,241.59,241.54,8.2581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426834412,10.2628,241.6,241.54,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426834611,6.54,241.67,241.53,57.9265]
["bitfinex-derivatives","SOLF0:USTF0",1758426834816,7.6981881,241.72,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426835316,1.1581881,241.7,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426835614,6.54,241.69,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426836915,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426837310,6.54,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426838414,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426838815,6.54,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426839016,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426839214,3.7217,241.68,241.62,8.2581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426839915,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426840117,7.17,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426840517,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426840719,7.17,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426841111,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426841315,7.17,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426841722,3.7217,241.68,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426842016,7.17,241.67,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426842317,3.7217,241.68,241.65,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426842522,7.17,241.67,241.65,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426842722,7.17,241.67,241.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426842924,7.17,241.67,241.65,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426843818,3.7217,241.68,241.65,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426844120,7.17,241.67,241.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758426844323,7.17,241.67,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426845919,6.71,241.62,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426847623,6.71,241.69,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426847825,3.722,241.66,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426848621,6.71,241.65,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426848826,6.71,241.64,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426849419,6.71,241.69,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426850830,3.7221,241.65,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426851428,6.71,241.64,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426851633,3.7221,241.65,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426851833,6.71,241.64,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426852825,3.7223,241.64,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426854033,6.71,241.63,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426854234,3.7223,241.64,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426854832,6.71,241.63,241.59,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426855133,6.71,241.63,241.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758426855326,6.71,241.63,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426856035,10.4318,241.67,241.61,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426856229,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426856430,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426856734,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426857125,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426857328,6.71,241.66,241.64,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426857526,3.7218,241.67,241.64,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426857936,6.71,241.66,241.64,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426858633,3.7218,241.67,241.64,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426859137,6.71,241.66,241.64,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426859436,6.71,241.66,241.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758426859733,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426861034,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426861633,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426862235,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426862438,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426862833,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426863033,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426863228,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426863433,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426863635,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426863830,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426864236,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426864537,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426864841,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426865337,3.7218,241.67,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426865534,6.71,241.66,241.63,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426865841,6.71,241.66,241.61,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758426866037,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426866233,6.71,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426866539,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426866741,6.71,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426866933,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426867332,6.71,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426867539,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426867732,6.71,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426867933,3.7218,241.67,241.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758426868144,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426868540,6.71,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426868946,3.7218,241.67,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426869236,6.96,241.66,241.62,8.0181881]
["bitfinex-derivatives","SOLF0:USTF0",1758426869942,1.1581881,241.7,241.62,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426870140,6.96,241.69,241.6,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426871939,10.6824,241.63,241.6,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426872740,3.7224,241.63,241.6,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426873040,6.96,241.66,241.58,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426874447,3.7228,241.6,241.58,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426874746,6.96,241.59,241.58,1.1581881]
["bitfinex-derivatives","SOLF0:USTF0",1758426877045,6.96,241.62,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426877252,3.7224,241.63,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426877445,6.96,241.62,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426877640,3.7224,241.63,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426877853,6.96,241.62,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426878050,3.7224,241.63,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426879246,6.96,241.62,241.58,7.9881881]
["bitfinex-derivatives","SOLF0:USTF0",1758426879646,6.96,241.62,241.56,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758426888257,6.96,241.62,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758426888452,6.96,241.62,241.53,1.80848823]
["bitfinex-derivatives","SOLF0:USTF0",1758426888657,6.96,241.62,241.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758426889260,3.7227,241.61,241.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758426889455,6.96,241.62,241.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758426890861,6.96,241.62,241.55,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758426891162,6.96,241.62,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758426892162,6.96,241.63,241.57,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1758426892962,3.722,241.65,241.58,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758426893165,6.96,241.64,241.58,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1758426913180,6.96,241.64,241.59,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758426914280,7.18,241.64,241.59,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758426914878,7.18,241.64,241.59,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758426915278,3.722,241.65,241.59,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758426915676,7.18,241.64,241.59,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758426915872,3.722,241.65,241.59,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758426916173,3.722,241.65,241.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426916675,4.64516236,241.67,241.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426916881,7.18,241.66,241.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426917877,10.9026,241.62,241.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426919083,10.9026,241.62,241.56,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758426919485,7.18,241.62,241.56,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758426919886,7.18,241.63,241.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758426920382,7.18,241.63,241.58,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758426920585,7.18,241.63,241.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426920783,7.18,241.63,241.58,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758426921085,7.18,241.66,241.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426922779,3.7223,241.63,241.56,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758426922984,7.18,241.62,241.56,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1758426923587,7.18,241.62,241.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758426923787,3.7223,241.63,241.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758426923988,7.18,241.62,241.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758426924286,3.7223,241.63,241.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758426925384,3.7223,241.63,241.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758426925588,3.7223,241.63,241.57,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758426925888,7.18,241.62,241.57,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758426926088,7.18,241.62,241.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426926889,3.7223,241.63,241.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426927083,7.18,241.62,241.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426927278,57.9051,241.63,241.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426927480,7.18,241.59,241.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426927684,7.18,241.59,241.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426928778,7.18,241.59,241.47,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758426928779,3.7238,241.54,241.47,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758426928979,10.9038,241.54,241.47,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758426930390,3.7241,241.52,241.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426930587,10.4341,241.52,241.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426932693,6.71,241.52,241.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758426933793,6.71,241.52,241.46,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758426937296,6.71,241.52,241.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758426937596,6.71,241.52,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426939796,3.7234,241.56,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426940096,6.71,241.55,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426951817,6.71,241.55,241.5,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426952011,6.71,241.55,241.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426952316,6.71,241.55,241.5,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426952506,10.4334,241.56,241.5,8.19832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426956314,113.60596236,241.64,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426956315,4.64516236,241.64,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426956514,7.86832472,241.63,241.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426956717,6.71,241.63,241.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426957213,6.71,241.63,241.57,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758426957620,6.71,241.63,241.58,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426957919,6.71,241.65,241.58,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426958516,3.7222,241.64,241.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758426958709,6.71,241.63,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426966324,6.71,241.63,241.56,11.82172472]
["bitfinex-derivatives","SOLF0:USTF0",1758426966721,3.7222,241.64,241.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426966923,3.7222,241.64,241.43,6.95675882]
["bitfinex-derivatives","SOLF0:USTF0",1758426966924,7.08,241.61,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426967119,1.15832472,241.6,241.52,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426967322,7.08,241.59,241.52,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426968926,10.803,241.59,241.52,8.09832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426971426,10.803,241.59,241.46,90.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758426971427,7.08,241.61,241.54,8.09832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426971623,7.08,241.61,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426972025,7.08,241.61,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426972224,7.08,241.61,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426972528,7.08,241.61,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426972728,7.08,241.61,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426972917,7.08,241.61,241.56,4.88162472]
["bitfinex-derivatives","SOLF0:USTF0",1758426973120,7.08,241.61,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426973429,10.8023,241.64,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426975529,11.96062472,241.64,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426980133,3.7224,241.63,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426980331,7.08,241.62,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426980728,3.7224,241.63,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426981735,3.7226,241.62,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426981935,7.08,241.61,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426982336,3.7226,241.62,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426982631,3.7228,241.61,241.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426982826,7.08,241.6,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426983330,7.08,241.6,241.56,8.09832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426983632,3.7228,241.61,241.56,8.09832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426983834,3.7228,241.61,241.56,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426984132,7.08,241.6,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426984329,10.8029,241.6,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426986127,3.7232,241.58,241.54,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426986334,7.08,241.61,241.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426987937,7.08,241.56,241.52,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426988837,7.08,241.56,241.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758426989238,7.08,241.56,241.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426989437,7.08,241.56,241.52,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426989838,10.433,241.59,241.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426996343,6.71,241.59,241.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426996544,3.7226,241.61,241.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426996744,6.71,241.62,241.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758426997241,6.71,241.64,241.57,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426997949,3.7224,241.63,241.57,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426999447,6.71,241.62,241.57,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758426999648,3.7226,241.62,241.57,7.86832472]
["bitfinex-derivatives","SOLF0:USTF0",1758427001443,6.71,241.61,241.57,7.86832472]
["bitfinex-derivatives","SOLF0:USTF0",1758427001647,6.71,241.61,241.57,1.15832472]
["bitfinex-derivatives","SOLF0:USTF0",1758427001850,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427002445,3.7226,241.62,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427002640,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427002846,3.7226,241.62,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427003148,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427003445,3.7226,241.62,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427003751,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427003952,3.7226,241.62,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427004653,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427004852,3.7226,241.62,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427005052,6.71,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427007156,10.4327,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427007951,3.7227,241.61,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427008155,6.71,241.6,241.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427012758,3.7227,241.61,241.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427023067,3.723,241.59,241.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758427023372,6.61,241.58,241.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758427024980,6.61,241.58,241.52,1.80874544]
["bitfinex-derivatives","SOLF0:USTF0",1758427025273,6.61,241.58,241.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427025473,3.7227,241.61,241.53,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758427025673,3.7227,241.61,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427026774,3.7227,241.61,241.54,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758427027076,6.57,241.62,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427028971,3.7229,241.6,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427029172,6.57,241.59,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427029372,3.7229,241.6,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427029775,6.57,241.59,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427030168,3.7229,241.6,241.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427030370,6.57,241.58,241.52,8.90874544]
["bitfinex-derivatives","SOLF0:USTF0",1758427030569,6.57,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427031873,10.2932,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427032177,6.57,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427037480,6.57,241.58,241.52,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758427037782,6.57,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427038784,6.57,241.58,241.53,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758427038981,6.57,241.6,241.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427042581,6.57,241.6,241.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427043787,3.723,241.59,241.51,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1758427044087,6.57,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427045985,6.57,241.58,241.52,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1758427047087,6.57,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427050083,10.2932,241.58,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427050388,6.66,241.57,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427051589,3.7234,241.56,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427052588,6.66,241.55,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427068207,6.66,241.55,241.49,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427068507,6.66,241.55,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427068710,6.66,241.55,241.49,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427072111,6.66,241.55,241.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427072314,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427072607,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427072808,6.66,241.55,241.5,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427073007,3.7234,241.56,241.5,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427073903,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427074110,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427074305,3.7234,241.56,241.5,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427074507,6.66,241.55,241.5,8.03825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427075005,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427075610,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427076112,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427077113,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427077316,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427077717,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427077917,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427078420,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427078722,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427079118,6.66,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427079314,3.7234,241.56,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427080321,6.51,241.55,241.5,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427080620,6.51,241.55,241.5,8.31825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427081116,6.51,241.58,241.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427081319,6.51,241.56,241.48,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427082321,3.7236,241.55,241.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427082723,6.51,241.54,241.48,8.31825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427091931,6.9,241.54,241.48,8.31825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427098038,6.9,241.54,241.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427102249,8.05825586,241.54,241.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427102447,1.15825586,241.51,241.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427102642,6.9,241.5,241.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427102946,10.6244,241.5,241.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427104147,6.9,241.5,241.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427117954,7.04,241.5,241.42,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427118858,7.04,241.48,241.42,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427119158,7.04,241.47,241.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427119458,10.7649,241.47,241.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427120160,7.04,241.47,241.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427120361,7.04,241.47,241.37,77.75825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427120557,7.04,241.47,241.37,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427120753,10.7648,241.47,241.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427121458,10.7648,241.47,241.39,1.15825586]
["bitfinex-derivatives","SOLF0:USTF0",1758427121761,10.7648,241.47,241.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427130061,7.04,241.47,241.4,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758427130369,3.7245,241.49,241.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427130571,7.04,241.5,241.41,8.54119777]
["bitfinex-derivatives","SOLF0:USTF0",1758427130770,7.04,241.5,241.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427131368,10.7644,241.5,241.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427138771,7.04,241.48,241.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427139072,7.04,241.56,241.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427139278,7.04,241.56,241.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427140880,0.29746998,241.57,241.46,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758427140881,10.2039,241.53,241.46,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1758427142782,10.2039,241.53,241.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427144370,3.7241,241.52,241.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427144975,6.77,241.51,241.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427145174,3.7241,241.52,241.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427145376,6.77,241.53,241.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427148578,6.77,241.53,241.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427151585,6.77,241.53,241.45,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1758427151784,6.77,241.53,241.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427152385,6.77,241.53,241.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758427152585,6.77,241.53,241.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427152787,6.77,241.53,241.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758427153390,6.77,241.53,241.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427153591,6.77,241.53,241.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758427154279,6.77,241.53,241.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427154479,6.77,241.53,241.47,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758427154686,6.77,241.53,241.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427154986,6.77,241.58,241.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427155288,6.77,241.58,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427155992,4.64516236,241.66,241.53,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1758427156189,6.77,241.66,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427156787,6.77,241.66,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427157990,6.77,241.66,241.59,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758427159391,6.77,241.66,241.6,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758427160388,6.77,241.66,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427160586,6.77,241.66,241.6,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758427161193,6.77,241.66,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427161595,6.77,241.66,241.6,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758427161794,6.77,241.66,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427161988,6.77,241.66,241.6,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758427162889,6.77,241.66,241.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427163494,6.77,241.66,241.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427165989,3.7214,241.7,241.6,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758427166296,6.77,241.74,241.65,1.81119777]
["bitfinex-derivatives","SOLF0:USTF0",1758427166689,10.4908,241.74,241.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427167196,17.97817091,241.83,241.58,57.914]
["bitfinex-derivatives","SOLF0:USTF0",1758427167197,4.64516236,241.83,241.69,1.81119777]
["bitfinex-derivatives","SOLF0:USTF0",1758427167499,6.77,241.77,241.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427167887,3.7192,241.83,241.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427168092,6.77,241.77,241.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427168292,6.77,241.77,241.72,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758427168493,6.77,241.77,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427168893,6.77,241.77,241.72,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758427169093,6.77,241.77,241.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758427169398,6.77,241.77,241.72,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758427169596,6.77,241.77,241.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427169793,6.77,241.77,241.72,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758427169994,3.7192,241.83,241.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427170294,1.81119777,241.87,241.72,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1758427170295,7.05,241.8,241.72,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758427173501,10.7697,241.8,241.72,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758427174301,10.7697,241.8,241.72,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758427175297,59.66529777,241.84,241.72,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427175494,7.05,241.77,241.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427175699,7.05,241.77,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427176095,7.05,241.77,241.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427176402,7.05,241.77,241.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1758427176999,7.05,241.77,241.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427177900,3.7204,241.76,241.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427181205,3.7199,241.79,241.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427181402,7.05,241.8,241.73,1.81119777]
["bitfinex-derivatives","SOLF0:USTF0",1758427182204,7.05,241.8,241.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758427182996,7.05,241.8,241.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427183205,7.05,241.8,241.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758427184005,7.05,241.8,241.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427184201,7.05,241.8,241.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758427184902,7.05,241.8,241.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427185299,7.05,241.8,241.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758427185507,7.05,241.8,241.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427185907,7.05,241.8,241.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427189014,3.7195,241.82,241.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427189517,7.05,241.83,241.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427190416,7.05,241.83,241.75,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427190616,10.7692,241.83,241.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427192318,10.7692,241.83,241.77,8.07574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427195122,3.719,241.85,241.77,8.07574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427200420,3.719,241.85,241.77,8.49574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427201626,3.719,241.85,241.77,108.84574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427201824,3.719,241.85,241.77,8.26574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427202024,3.719,241.85,241.77,108.84574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427204225,3.719,241.85,241.77,8.26574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427204428,3.719,241.85,241.77,108.84574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427205034,10.4687,241.87,241.77,108.84574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427208431,3.7189,241.86,241.79,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758427208631,6.69,241.85,241.83,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427208830,6.69,241.85,241.84,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427209129,3.7189,241.86,241.84,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427209332,3.7189,241.86,241.84,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758427210031,3.7189,241.86,241.84,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427210232,6.69,241.85,241.84,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427210627,6.69,241.85,241.84,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427211927,10.4085,241.88,241.84,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427212133,6.69,241.87,241.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427212329,6.69,241.87,241.86,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427212731,6.69,241.95,241.86,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427213825,3.7183,241.9,241.86,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427214035,6.69,241.94,241.86,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427214531,3.7185,241.88,241.87,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427214927,1.15574993,241.9,241.79,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427215234,1.15574993,241.9,241.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427215235,6.69,241.89,241.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427215429,1.15574993,241.9,241.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427215625,1.15574993,241.9,241.81,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427215829,6.69,241.89,241.81,101.65574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427216434,1.15574993,241.9,241.81,101.65574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427216636,6.69,241.84,241.75,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427216838,57.851,241.85,241.77,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427217234,6.69,241.84,241.77,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427217429,57.851,241.85,241.77,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427217932,57.8485,241.86,241.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758427217933,57.8543,241.84,241.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758427218328,57.858,241.82,241.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427218532,6.69,241.8,241.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427218732,1.15574993,241.81,241.74,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427218933,3.7206,241.75,241.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427219136,3.7206,241.75,241.73,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1758427219736,3.7206,241.75,241.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427220332,10.4106,241.75,241.71,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427220537,10.4106,241.75,241.72,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758427220736,10.4106,241.75,241.72,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1758427221340,10.4106,241.75,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427221640,10.4106,241.75,241.72,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1758427221839,10.4106,241.75,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427223132,3.7208,241.73,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427223341,1.15574993,241.75,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427223544,6.69,241.74,241.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427223745,6.69,241.74,241.67,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758427224437,10.4107,241.74,241.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427224643,65.70614993,241.81,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427225634,65.70614993,241.81,241.74,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427225838,6.69,241.75,241.74,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427226243,57.8748,241.75,241.71,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427226544,10.4114,241.69,241.68,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427230648,10.7114,241.69,241.68,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427231952,6.99,241.68,241.67,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427232854,3.7217,241.68,241.66,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427233150,3.7217,241.68,241.67,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758427233447,10.7117,241.68,241.67,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758427233655,10.7117,241.68,241.67,101.87574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427236349,3.7212,241.71,241.67,108.68574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427236651,10.7112,241.71,241.7,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427236849,3.7208,241.73,241.7,101.85574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427237056,6.99,241.79,241.72,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427237244,6.99,241.79,241.78,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427238054,10.7099,241.79,241.78,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427238853,3.7196,241.81,241.78,101.93574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427239052,10.7096,241.81,241.8,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427239252,13.56867521,241.81,241.8,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427240545,10.7096,241.81,241.8,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427244756,7.41,241.81,241.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758427245058,6.99,241.8,241.79,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427245658,6.99,241.84,241.79,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427245859,9.84893649,241.83,241.82,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427246864,13.56813649,241.83,241.82,1.15574993]
["bitfinex-derivatives","SOLF0:USTF0",1758427247767,10.7099,241.79,241.77,47.34554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427248772,10.7099,241.79,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427248964,10.7099,241.79,241.77,74.30554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427249363,10.7099,241.79,241.77,99.78554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427249864,10.7099,241.79,241.77,102.60554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427250166,10.7099,241.79,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427253264,6.99,241.78,241.77,102.58554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427253567,6.99,241.78,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427254762,3.7199,241.79,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427255570,10.7095,241.81,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427255867,3.7195,241.81,241.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758427256571,6.99,241.8,241.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758427256765,6.99,241.8,241.77,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427256970,6.99,241.8,241.76,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427257273,6.99,241.8,241.79,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427258168,9.85408499,241.8,241.79,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427260568,7.13,241.83,241.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427260773,2.8559577,241.82,241.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758427260972,7.13,241.87,241.79,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427261171,9.98558437,241.86,241.83,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427261468,2.85558437,241.85,241.84,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758427261672,2.85558437,241.85,241.83,102.50554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427261871,2.85558437,241.84,241.83,102.50554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427263071,9.98558437,241.84,241.83,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427267580,3.7192,241.83,241.81,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758427267774,10.4192,241.83,241.81,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758427268576,6.7,241.82,241.81,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758427268977,3.7195,241.81,241.79,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427269278,3.7195,241.81,241.8,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758427270678,3.7195,241.81,241.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427271178,6.7,241.8,241.79,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427271373,6.7,241.8,241.79,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758427272477,3.7199,241.79,241.75,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427272679,3.7199,241.79,241.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427276784,3.7199,241.79,241.78,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427279091,6.58005632,241.79,241.78,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427281391,13.28005632,241.79,241.78,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427282793,6.58005632,241.79,241.78,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427283193,6.58005632,241.79,241.78,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427284094,6.58005632,241.79,241.78,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427285690,6.58005632,241.79,241.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758427286497,6.58005632,241.79,241.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427286697,6.58005632,241.79,241.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427288395,6.58005632,241.79,241.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427288598,6.58005632,241.79,241.78,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758427292100,3.7202,241.77,241.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427292294,3.7202,241.77,241.73,1.80554767]
["bitfinex-derivatives","SOLF0:USTF0",1758427292295,9.97015632,241.77,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427292595,2.86015632,241.76,241.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758427292789,2.86015632,241.75,241.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758427293190,2.86015632,241.76,241.74,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427293391,2.86015632,241.75,241.74,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758427295096,3.72,241.78,241.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427295297,3.72,241.78,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427295298,2.86325352,241.77,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427295497,3.72,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427295796,6.58325278,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427297704,2.86325278,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427299006,2.86325278,241.78,241.77,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427300899,2.86325278,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427301106,9.97325278,241.78,241.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427302503,9.97325278,241.78,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427302703,3.72,241.78,241.77,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427302903,6.5833216,241.78,241.77,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1758427303104,6.5833216,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427303407,6.5833216,241.78,241.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1758427303609,6.5833216,241.78,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427303810,6.5833216,241.78,241.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427305713,2.8633216,241.78,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427306008,2.8633216,241.77,241.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427306208,2.8633216,241.77,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427306209,2.8633216,241.76,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427306512,7.11,241.74,241.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427306702,2.8633216,241.73,241.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427307811,6.5842216,241.73,241.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427308011,3.7209,241.73,241.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427308606,57.87,241.77,241.65,5.52754767]
["bitfinex-derivatives","SOLF0:USTF0",1758427308808,9.97295712,241.76,241.66,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427309010,2.86295712,241.75,241.66,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427309206,2.86295712,241.74,241.66,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427309405,2.86295712,241.73,241.66,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427309610,2.86295712,241.72,241.66,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427309911,6.58415712,241.71,241.68,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427310115,2.86295712,241.7,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427310309,3.7212,241.71,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427310513,2.86172292,241.7,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427311110,2.86172292,241.7,241.67,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427311111,6.58312292,241.7,241.67,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427311414,10.8314,241.7,241.68,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427311611,3.7214,241.7,241.68,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427311816,3.7214,241.7,241.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427313716,3.7214,241.7,241.68,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758427314215,3.7214,241.7,241.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427316917,3.7214,241.7,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427317216,3.7214,241.7,241.69,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427318322,3.7209,241.73,241.69,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427318509,2.85759343,241.72,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427318712,3.721,241.72,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427319611,9.96735595,241.71,241.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427320019,7.11,241.71,241.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427320820,10.8311,241.71,241.7,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427322720,3.7214,241.69,241.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758427322917,3.7214,241.69,241.68,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427325718,3.7214,241.69,241.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758427326024,3.7214,241.69,241.68,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427326527,3.7211,241.72,241.68,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427326716,6.6,241.74,241.68,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427326920,6.6,241.74,241.68,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427327824,3.7212,241.71,241.68,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427328024,3.7212,241.71,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427328223,3.7212,241.71,241.68,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427328425,3.7212,241.71,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427328926,3.7212,241.71,241.68,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427329125,3.7212,241.71,241.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427333626,10.3212,241.71,241.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427334932,3.7212,241.71,241.7,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758427338032,10.3212,241.71,241.7,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427338228,3.7215,241.68,241.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427338631,1.15645448,241.72,241.67,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427338834,6.6,241.71,241.67,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427339028,3.7215,241.68,241.67,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427339234,3.7215,241.68,241.67,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758427339433,6.6,241.7,241.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427339735,3.7221,241.65,241.64,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758427342135,3.7221,241.65,241.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427342336,3.7221,241.65,241.64,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427342536,3.7223,241.64,241.62,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1758427342737,3.7223,241.64,241.63,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1758427344041,3.7223,241.64,241.63,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758427346338,3.7225,241.62,241.58,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427346538,6.6,241.67,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427346539,1.15645448,241.66,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427346744,3.7226,241.61,241.6,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427347041,3.7226,241.61,241.6,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1758427347443,3.7226,241.61,241.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427347638,3.7226,241.61,241.6,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1758427348141,3.7226,241.61,241.6,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1758427348946,3.7226,241.61,241.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427349247,3.723,241.59,241.58,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1758427349640,3.723,241.59,241.56,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427349641,3.7232,241.57,241.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427349841,3.7232,241.57,241.56,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758427350037,3.7232,241.57,241.56,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427350241,3.7232,241.57,241.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427350543,3.7232,241.57,241.56,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427351246,3.7235,241.55,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427351446,3.7235,241.55,241.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427351746,8.24645448,241.6,241.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427351938,3.7235,241.56,241.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427352138,3.7235,241.56,241.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427352343,3.7235,241.56,241.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427352549,3.7235,241.56,241.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427353044,7.09,241.57,241.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427353245,1.15645448,241.58,241.48,312.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427353246,7.09,241.55,241.51,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427353547,7.09,241.55,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427353946,3.724,241.53,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427355848,3.7234,241.56,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427356048,7.09,241.56,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427356850,3.7237,241.55,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427357349,7.09,241.55,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427358352,3.7239,241.53,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427358556,8.24645448,241.54,241.44,1.15645448]
["bitfinex-derivatives","SOLF0:USTF0",1758427358744,8.24645448,241.54,241.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427359352,3.7246,241.49,241.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427359549,3.7246,241.49,241.45,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427359744,3.7246,241.49,241.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427359949,3.7246,241.49,241.45,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427360748,3.7247,241.48,241.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427360956,3.7247,241.48,241.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427364353,3.7247,241.48,241.47,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427364548,3.7247,241.48,241.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427364746,3.7247,241.48,241.47,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758427365854,3.7247,241.48,241.47,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758427368160,7.09,241.55,241.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427368367,7.09,241.58,241.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427368559,2.83248534,241.57,241.52,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427368761,7.09,241.59,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427368958,7.09,241.57,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427369154,1.15645448,241.59,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427369359,2.83248528,241.58,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427369664,7.09,241.56,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427369866,3.7236,241.55,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427371560,3.7242,241.51,241.47,1.80966458]
["bitfinex-derivatives","SOLF0:USTF0",1758427371765,7.09,241.55,241.48,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758427372266,7.09,241.55,241.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427372467,7.09,241.55,241.49,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758427372867,3.7244,241.5,241.49,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758427375369,3.7244,241.5,241.49,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1758427377669,3.7251,241.46,241.42,0.72077297]
["bitfinex-derivatives","SOLF0:USTF0",1758427377868,7.09,241.51,241.37,0.67770392]
["bitfinex-derivatives","SOLF0:USTF0",1758427378172,7.09,241.49,241.38,101.16092975]
["bitfinex-derivatives","SOLF0:USTF0",1758427378373,7.09,241.49,241.39,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427378872,3.7255,241.43,241.39,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427379772,3.7255,241.43,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427380075,3.7251,241.45,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427380871,3.7254,241.43,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427381066,3.7254,241.43,241.39,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427381271,3.7254,241.43,241.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427381669,3.7254,241.43,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427381870,3.7257,241.42,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427382172,3.7257,241.42,241.41,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427383075,3.7257,241.42,241.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427383271,3.7257,241.42,241.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427383272,10.5157,241.42,241.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427383473,3.7257,241.42,241.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427385074,3.7257,241.42,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427385276,3.7257,241.42,241.4,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758427385871,3.7257,241.42,241.4,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427386077,3.7257,241.42,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427386473,57.9362,241.5,241.4,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427386474,3.7252,241.45,241.4,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427386780,3.7252,241.45,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427387175,3.7252,241.45,241.4,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427387572,3.7252,241.45,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427388077,10.7454,241.44,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427390777,3.7249,241.47,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427392379,2.8460374,241.46,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427392580,3.7249,241.47,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427392782,2.8460374,241.46,241.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427392980,3.7244,241.5,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427393174,2.84569194,241.49,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427393380,2.84569194,241.48,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427393679,2.84569194,241.47,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427393978,7.02,241.52,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427394280,2.84691307,241.51,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427394481,2.84691307,241.5,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427394679,3.7248,241.47,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427396877,7.02,241.48,241.36,1.80966458]
["bitfinex-derivatives","SOLF0:USTF0",1758427397180,57.9375,241.49,241.36,1.80966458]
["bitfinex-derivatives","SOLF0:USTF0",1758427397181,7.02,241.46,241.37,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427397381,2.84974244,241.45,241.37,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427397577,3.7255,241.43,241.37,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427397782,7.02,241.42,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427397983,7.02,241.42,241.36,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427398884,3.7261,241.39,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427400180,7.02,241.38,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427400379,3.7261,241.39,241.36,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427400576,3.7257,241.41,241.36,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427400783,3.7257,241.41,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427401285,3.7257,241.41,241.38,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427401686,3.7257,241.41,241.38,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427402284,10.7457,241.41,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427404790,7.02,241.41,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427405492,3.7252,241.45,241.39,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427405687,9.87221488,241.44,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427405887,2.85221488,241.43,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427406087,3.7252,241.45,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427406291,7.02,241.43,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427406594,7.02,241.44,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427406786,7.02,241.42,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427407090,7.02,241.42,241.39,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427408291,3.7248,241.47,241.39,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427408292,7.02,241.47,241.39,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427408502,2.8520276,241.46,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427408693,2.8520276,241.46,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427408694,2.8520276,241.45,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427408895,2.8520276,241.44,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427409092,7.02,241.47,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427409298,2.85193353,241.46,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427409484,2.85193353,241.45,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427409685,2.85193353,241.44,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427409890,7.02,241.47,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427410093,2.8479205,241.46,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427410292,2.8479205,241.45,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427410492,2.8479205,241.44,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427410695,7.02,241.47,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427410896,2.84795277,241.46,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427411090,2.84795277,241.45,241.39,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427411291,2.84795277,241.44,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427411491,7.02,241.47,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427411696,2.84786126,241.46,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427411897,7.02,241.47,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427412196,6.77,241.5,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427412396,2.84776485,241.49,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427412595,2.84776485,241.48,241.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427412795,2.84776485,241.47,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427412998,6.77,241.5,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427413198,2.84771197,241.49,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427413394,2.84771197,241.48,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427413596,2.84771197,241.47,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427413791,2.84771197,241.46,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427413997,6.77,241.5,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427414199,2.84803863,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427414400,2.84803863,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427414594,2.84803863,241.47,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427414795,6.77,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427415094,2.84848582,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427415295,2.84848582,241.47,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427415495,6.77,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427415697,2.84896417,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427415897,2.84896417,241.47,241.41,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758427416101,6.77,241.49,241.41,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758427416306,2.84896417,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427416498,2.84896417,241.47,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427416801,6.77,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427417001,2.84947632,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427417197,2.84947632,241.47,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427417393,6.77,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427417593,2.85002885,241.48,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427417801,2.85002885,241.47,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758427418001,6.77,241.49,241.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427418200,6.77,241.47,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427418401,6.77,241.45,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427418604,2.85002885,241.46,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427418605,6.77,241.43,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427418802,6.77,241.41,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427418999,6.77,241.45,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427419200,2.85128121,241.44,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427419502,2.85128121,241.43,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427419698,2.85128121,241.42,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427419903,10.4952,241.44,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427420100,2.85195663,241.43,241.38,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427420402,6.77,241.41,241.38,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1758427427008,6.77,241.41,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427428510,6.77,241.43,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427428710,6.77,241.41,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427429005,6.77,241.43,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427429211,2.85484406,241.42,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427429410,6.77,241.4,241.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427432812,6.77,241.4,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427433012,6.77,241.4,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427433716,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427433906,6.77,241.4,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427434213,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427434414,6.77,241.4,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427434617,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427434909,6.77,241.43,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427435112,2.85473576,241.42,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427435415,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427435713,6.77,241.43,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427435916,6.77,241.41,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427436114,6.77,241.43,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427436312,2.85471854,241.42,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427436517,6.77,241.4,241.37,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758427436815,6.77,241.43,241.37,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758427437017,2.85474487,241.42,241.37,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758427437214,6.77,241.4,241.37,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758427437416,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427437618,6.77,241.4,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427438119,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427439021,6.77,241.4,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427439320,6.77,241.4,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427439521,6.51,241.43,241.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427439716,2.85524653,241.42,241.37,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758427439920,2.85524653,241.41,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427440122,6.51,241.42,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427440325,9.36735733,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427440621,3.7252,241.44,241.36,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758427440822,6.51,241.42,241.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758427441023,2.85753267,241.41,241.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758427441328,6.51,241.4,241.36,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758427441625,3.7252,241.44,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427441825,6.51,241.42,241.36,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758427442020,6.51,241.4,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427442225,6.51,241.4,241.37,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427442422,6.51,241.4,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427442623,6.51,241.4,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427442823,6.51,241.4,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427443026,6.51,241.4,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427443230,6.51,241.4,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427443430,6.51,241.4,241.36,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758427443631,6.51,241.4,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427443826,6.51,241.4,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427444031,6.51,241.4,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427444234,6.51,241.4,241.38,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427444431,6.51,241.4,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427444633,6.51,241.4,241.38,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427445335,6.51,241.4,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427445524,4.8844864,241.46,241.38,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427445730,6.6,241.44,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427445930,9.45781174,241.43,241.37,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758427446229,3.725,241.46,241.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758427446230,9.45781174,241.42,241.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758427446430,2.85781174,241.41,241.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427446826,2.85781174,241.41,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427447031,6.6,241.42,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758427447232,6.6,241.42,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427447431,3.725,241.46,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427447432,6.6,241.45,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427447728,6.6,241.43,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427448037,6.6,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427450538,6.6,241.45,241.38,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427450738,6.6,241.43,241.38,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427450938,6.6,241.41,241.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427451139,3.725,241.46,241.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427451336,2.85801663,241.45,241.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427451536,9.45801663,241.44,241.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427451733,2.85801663,241.43,241.38,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427451939,6.6,241.41,241.38,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427452141,6.6,241.41,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427452443,6.6,241.43,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427452741,6.6,241.41,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427453235,6.6,241.41,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427453441,6.6,241.46,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427453638,2.85813805,241.45,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427453943,9.45813805,241.44,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427454237,2.85813805,241.43,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427454442,2.85813805,241.42,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427454742,2.85813805,241.41,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427454943,9.45813805,241.4,241.34,5.20765672]
["bitfinex-derivatives","SOLF0:USTF0",1758427455236,6.6,241.44,241.34,5.20765672]
["bitfinex-derivatives","SOLF0:USTF0",1758427455441,9.45818102,241.43,241.35,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1758427455640,2.85818102,241.42,241.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427455841,2.85818102,241.41,241.36,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427456041,6.6,241.39,241.36,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427456543,6.6,241.39,241.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427456743,6.6,241.39,241.37,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427456945,6.6,241.39,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427457243,6.6,241.39,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427457444,6.6,241.39,241.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427457743,6.6,241.39,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427457942,6.6,241.39,241.37,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427458446,6.6,241.39,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427458644,6.6,241.39,241.37,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758427459647,6.6,241.44,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427459847,2.85906116,241.43,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427460047,2.85906116,241.42,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427460249,2.85906116,241.41,241.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427460449,2.85906116,241.4,241.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427460748,6.6,241.44,241.38,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427460949,2.85927768,241.43,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427461147,2.85927768,241.42,241.4,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427461338,2.854456,241.41,241.4,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427462443,2.854456,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427462851,2.854456,241.41,241.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427463351,2.854456,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427463849,2.854456,241.41,241.4,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427464446,2.854456,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427465348,2.85579063,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427465951,2.85579063,241.41,241.39,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1758427466250,2.85579063,241.4,241.39,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1758427466849,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427467050,2.85579063,241.4,241.39,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427467251,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427467445,2.85579063,241.4,241.39,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427467752,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427467950,2.85579063,241.4,241.39,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427468447,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427469552,2.85579063,241.4,241.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427469752,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427469954,2.85579063,241.4,241.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427470754,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427470956,2.85579063,241.4,241.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427471254,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427473457,2.85579063,241.4,241.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427473858,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427474157,2.85579063,241.4,241.39,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427474653,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427478058,2.85579063,241.4,241.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1758427478359,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427479261,2.85579063,241.4,241.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1758427479962,2.85579063,241.4,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427480160,1.1594864,241.48,241.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427480360,6.56,241.46,241.38,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758427480662,6.56,241.44,241.38,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758427480960,5.80464876,241.49,241.38,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758427480961,6.56,241.42,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427481161,2.85491349,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427484362,2.85491349,241.41,241.4,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758427485062,2.85491349,241.41,241.4,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427485966,2.85491349,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427486167,2.85491349,241.41,241.4,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1758427486968,2.85491349,241.41,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427487168,2.85491349,241.41,241.38,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758427487370,6.56,241.41,241.39,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758427487577,6.56,241.41,241.39,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1758427487774,6.56,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427487974,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427488474,6.56,241.41,241.4,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758427488769,9.41507661,241.41,241.4,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758427488964,9.41507661,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427489167,2.8551298,241.4,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427489366,6.56,241.41,241.39,81.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758427489974,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427490174,2.85513721,241.4,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427490374,2.85513721,241.4,241.39,81.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758427491076,2.85513721,241.4,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427491873,2.85513721,241.4,241.39,94.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758427492067,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427492470,6.56,241.41,241.39,82.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758427493275,6.56,241.41,241.4,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427493477,9.41488776,241.41,241.4,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427493669,9.41488776,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427493869,6.56,241.41,241.4,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427494170,9.41488782,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427494373,6.56,241.41,241.4,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427494574,9.41477238,241.41,241.4,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427494776,9.41477238,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427495071,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427495276,6.56,241.41,241.4,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1758427496176,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427496477,6.56,241.41,241.4,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758427496776,6.56,241.41,241.4,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427497276,6.56,241.41,241.39,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758427497473,6.56,241.44,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427497678,6.56,241.42,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427497976,3.7252,241.45,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427498174,2.85449443,241.44,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427498374,9.41449443,241.43,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427498576,9.41449443,241.42,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427498770,6.56,241.42,241.4,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427498975,6.56,241.42,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427500379,6.56,241.42,241.4,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1758427500979,6.56,241.42,241.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427501978,6.75,241.43,241.37,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758427502276,6.75,241.41,241.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427502576,6.75,241.41,241.39,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427502882,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427503072,6.75,241.41,241.39,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1758427503278,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427503571,6.75,241.41,241.39,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427503781,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427503981,6.75,241.41,241.39,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427504178,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427504478,6.75,241.41,241.39,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427505379,6.75,241.41,241.39,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427506280,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427506678,6.75,241.41,241.4,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427507281,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427507580,6.75,241.41,241.4,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1758427507781,6.75,241.41,241.4,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427508182,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427508581,6.75,241.41,241.4,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427508777,6.75,241.41,241.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427509082,6.75,241.41,241.4,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427509681,62.57816236,241.51,241.4,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427509682,6.53,241.47,241.4,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427509875,2.85068456,241.46,241.4,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427510073,6.53,241.44,241.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427510282,2.85068456,241.43,241.41,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427510483,6.53,241.43,241.41,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427512981,6.53,241.43,241.35,4.62370935]
["bitfinex-derivatives","SOLF0:USTF0",1758427513181,1.81134099,241.56,241.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427513182,6.53,241.4,241.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427513380,6.53,241.4,241.32,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427513782,1.81134099,241.41,241.32,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427514284,3.7261,241.39,241.32,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427514481,6.53,241.4,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427515686,1.81134099,241.41,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427515885,6.53,241.37,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427516086,3.7263,241.38,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427516288,6.53,241.37,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427516582,3.7263,241.38,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427517678,6.53,241.37,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427517882,3.7263,241.38,241.33,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427518888,6.53,241.37,241.33,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427519584,3.7263,241.38,241.33,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758427520083,3.7263,241.38,241.34,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427520387,6.53,241.37,241.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427520583,6.53,241.37,241.32,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427521087,3.7263,241.38,241.32,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427521485,6.53,241.37,241.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427521690,6.53,241.37,241.32,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427522381,6.53,241.37,241.32,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427522587,3.7263,241.38,241.32,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427522890,3.7265,241.36,241.32,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427523091,6.53,241.35,241.29,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1758427523290,6.53,241.35,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427523486,1.81134099,241.4,241.29,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1758427523487,57.9639,241.38,241.29,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1758427523688,57.9639,241.38,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427524087,6.53,241.37,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427524291,57.9639,241.38,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427524492,6.53,241.37,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427524790,3.7271,241.33,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427524990,3.7271,241.33,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427525179,3.7271,241.33,241.27,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427525580,10.2571,241.33,241.27,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427526481,3.7271,241.33,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427526882,6.53,241.32,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427527081,3.7271,241.33,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427527484,6.53,241.32,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427527684,3.7271,241.33,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427527882,6.53,241.32,241.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427528182,3.7271,241.33,241.28,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427528485,3.7271,241.33,241.28,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427528690,6.53,241.32,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427528891,3.7271,241.33,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427529091,6.53,241.32,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427529292,3.7271,241.33,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427529493,6.68,241.32,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427529687,3.7271,241.33,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427529890,6.68,241.32,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427530086,3.7272,241.32,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427530291,6.68,241.31,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427530990,3.7274,241.3,241.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427531195,6.68,241.29,241.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427531589,6.68,241.29,241.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427531787,6.68,241.29,241.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427532388,6.68,241.29,241.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427532788,6.68,241.29,241.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427533195,6.68,241.29,241.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427533500,6.68,241.29,241.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427534100,3.7271,241.32,241.26,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427534702,6.68,241.33,241.26,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758427535001,6.68,241.33,241.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427549615,10.407,241.33,241.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427549811,3.727,241.33,241.24,51.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758427550916,6.68,241.32,241.24,51.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758427551214,3.7272,241.32,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427551411,6.68,241.31,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427552115,3.7272,241.32,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427552314,6.68,241.31,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427552510,10.4073,241.31,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427554817,6.68,241.31,241.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427556319,6.68,241.31,241.23,1.45135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427556618,4.88782158,241.32,241.23,85.29135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427557318,6.68,241.31,241.23,85.29135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427557619,6.68,241.31,241.23,1.45135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427557812,4.88782158,241.32,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427558017,6.68,241.31,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427558212,4.88782158,241.32,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427558718,6.68,241.31,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427559316,7.05,241.31,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427560122,10.7773,241.31,241.23,58.65135565]
["bitfinex-derivatives","SOLF0:USTF0",1758427560322,7.05,241.3,241.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427560519,1.16062158,241.29,241.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427561925,7.05,241.28,241.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427562121,1.16062158,241.29,241.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758427562825,1.16062158,241.29,241.21,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758427562826,7.05,241.28,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427566332,7.05,241.28,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427566837,6.48,241.28,241.2,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427567024,6.48,241.28,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427567228,10.2078,241.28,241.2,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427567433,6.48,241.27,241.2,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427568041,6.48,241.32,241.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427568336,6.48,241.32,241.22,1.92062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427568533,10.2072,241.32,241.22,5.64912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427570237,6.48,241.3,241.22,5.64912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427570637,6.48,241.3,241.22,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758427570838,6.48,241.3,241.22,5.64912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427571831,6.48,241.3,241.22,106.00912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427572032,1.16062158,241.3,241.22,106.00912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427572239,6.48,241.29,241.22,106.00912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427572433,6.48,241.29,241.22,5.64912158]
["bitfinex-derivatives","SOLF0:USTF0",1758427574741,6.48,241.29,241.22,1.92062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427575039,6.48,241.29,241.22,1.16062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427575439,10.2076,241.29,241.22,1.16062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427575840,6.48,241.26,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427576042,6.48,241.25,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427576239,6.48,241.25,241.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427576742,6.48,241.25,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427579339,6.48,241.25,241.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427579941,4.88872158,241.26,241.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427580146,6.48,241.25,241.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427580446,6.48,241.24,241.19,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427580644,3.7283,241.25,241.17,1.16062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427580840,6.48,241.24,241.18,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427581245,3.7283,241.25,241.18,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427581748,6.48,241.24,241.18,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427582144,6.48,241.24,241.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427582447,3.7283,241.25,241.17,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427582944,6.48,241.24,241.17,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427585250,6.48,241.24,241.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427585947,6.48,241.24,241.19,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427586647,4.88892158,241.25,241.19,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427586849,6.48,241.24,241.19,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427587355,3.7284,241.24,241.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758427587554,6.48,241.23,241.15,319.49190907]
["bitfinex-derivatives","SOLF0:USTF0",1758427587849,6.48,241.23,241.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427588546,10.2086,241.23,241.15,319.49190907]
["bitfinex-derivatives","SOLF0:USTF0",1758427588744,10.2086,241.23,241.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427588944,6.48,241.19,241.15,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1758427589147,6.98,241.19,241.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427589353,1.16062158,241.2,241.16,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758427589551,6.98,241.19,241.16,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427590759,6.98,241.19,241.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427591155,4.88962158,241.2,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758427591456,11.86962158,241.2,241.13,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427591657,10.709,241.2,241.13,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427591856,10.709,241.2,241.14,1.16062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427592160,1.16062158,241.19,241.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427592354,6.98,241.18,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427593361,1.16062158,241.17,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427593860,3.7297,241.15,241.09,10.54062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427594261,3.7297,241.15,241.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427596062,1.16062158,241.17,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427596557,8.14062158,241.17,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427597862,8.14062158,241.17,241.1,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427600166,6.98,241.17,241.1,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427600463,6.98,241.16,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427600661,10.7096,241.16,241.1,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427601961,10.7096,241.16,241.1,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427602166,10.7096,241.16,241.1,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758427607070,10.7096,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427607270,10.7096,241.16,241.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427607671,10.7096,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427608062,10.7096,241.16,241.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427608463,10.7096,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427608664,6.98,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427608870,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427613071,6.98,241.15,241.11,101.54062158]
["bitfinex-derivatives","SOLF0:USTF0",1758427613274,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427615774,3.7296,241.16,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427615975,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427616778,3.7296,241.16,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427616972,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427617668,3.7296,241.16,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427617969,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427618178,3.7296,241.16,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427618379,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427618581,3.7296,241.16,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427619075,6.98,241.15,241.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758427619276,3.7298,241.15,241.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427619483,58.0053,241.21,241.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427619781,7.0,241.2,241.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427620279,58.0053,241.21,241.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427620480,7.0,241.2,241.11,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427620680,7.0,241.14,241.08,2.5755148]
["bitfinex-derivatives","SOLF0:USTF0",1758427620881,3.7298,241.15,241.09,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427621082,10.7298,241.15,241.09,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758427623988,7.0,241.14,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427624583,3.73,241.14,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427624789,7.16,241.13,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427624993,7.16,241.2,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427625791,3.7296,241.16,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427625992,7.16,241.15,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427626389,3.7296,241.16,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427626790,7.16,241.15,241.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427627087,3.7296,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427627292,7.16,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427627492,3.7296,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427628294,7.16,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427628497,3.7296,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427628697,7.16,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427628996,3.7296,241.16,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427629398,3.7296,241.16,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427629594,7.16,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427629794,3.7296,241.16,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427629993,3.7298,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427630196,3.7298,241.15,241.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427630398,3.7298,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427631993,7.16,241.14,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427632296,3.7298,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427632696,7.16,241.14,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427632897,3.7298,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427633092,7.16,241.14,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427633289,3.7298,241.15,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427633493,7.16,241.14,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427633693,3.7298,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427633899,3.7298,241.15,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427634098,7.16,241.14,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427634297,3.7298,241.15,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427634496,7.16,241.14,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427634696,3.7298,241.15,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427634899,3.7298,241.15,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427635200,7.16,241.13,241.1,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427635598,7.16,241.13,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427637492,2.88831206,241.12,241.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427638100,2.88831206,241.12,241.1,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427638305,7.16,241.1,241.05,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758427638498,7.16,241.08,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427638703,2.88831206,241.07,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427639306,7.16,241.08,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427645207,7.16,241.11,241.05,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758427645407,3.7302,241.12,241.05,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758427645408,7.16,241.09,241.05,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758427645609,7.16,241.11,241.05,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758427645811,2.88239477,241.1,241.05,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758427646108,7.16,241.08,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427649308,3.7305,241.11,241.05,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758427649509,6.94,241.09,241.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758427649702,6.94,241.1,241.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758427649901,6.94,241.08,241.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758427650102,2.95801807,241.07,241.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758427650403,6.94,241.07,241.05,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758427652311,6.94,241.07,241.05,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1758427653007,3.7306,241.1,241.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427653208,2.95730491,241.09,241.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427653403,2.95730491,241.08,241.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427653708,6.94,241.06,241.05,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758427655906,6.94,241.06,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427656111,6.94,241.06,241.04,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427656411,6.94,241.06,241.04,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758427656807,6.94,241.07,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427661514,3.7309,241.08,241.04,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427661712,2.95570715,241.07,241.04,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758427661906,6.94,241.06,241.04,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758427663314,3.7311,241.07,241.04,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758427663315,3.7311,241.07,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427663715,6.94,241.06,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427666015,6.94,241.06,241.04,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758427666818,6.94,241.06,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427667219,6.94,241.06,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427668320,3.7311,241.07,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427668717,6.94,241.06,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427670720,3.7311,241.07,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427670916,3.7311,241.07,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427671119,6.94,241.06,241.04,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758427672212,3.7311,241.07,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427673021,10.6711,241.07,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427674816,6.94,241.06,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427675017,6.94,241.06,241.04,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758427679119,10.6711,241.07,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427679329,2.95931021,241.06,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427682615,9.73931021,241.06,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427682819,2.95931021,241.05,241.04,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427683318,2.95931021,241.05,241.04,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758427684425,6.96,241.04,241.01,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427684626,2.94237611,241.03,241.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427684826,2.94237611,241.03,241.02,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758427694932,2.94237611,241.03,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427695129,2.94237611,241.03,241.02,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758427696536,65.4743,241.17,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427696537,4.64516236,241.14,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427696729,2.94084311,241.13,241.0,0.72205911]
["bitfinex-derivatives","SOLF0:USTF0",1758427696928,11.06355029,241.12,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427697130,6.96,241.1,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427697330,6.67164311,241.09,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427697533,6.96,241.07,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427697734,9.90084311,241.06,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427697939,2.94084311,241.05,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427698136,2.94084311,241.04,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427703439,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427703640,2.89690913,241.05,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427703838,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427704037,2.89690913,241.05,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427704345,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427704537,2.89695709,241.05,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427704840,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427705142,2.89695709,241.05,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427705341,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427705541,2.89701066,241.05,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427705737,2.89701066,241.04,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427705932,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427706142,2.89711835,241.05,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427706343,2.89711835,241.04,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427706544,6.96,241.06,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427706836,2.89716043,241.05,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427707044,2.89716043,241.04,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427707239,6.96,241.07,241.01,13.33270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427707433,6.96,241.05,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427707641,2.89721048,241.04,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427707841,6.96,241.05,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427708043,2.89721048,241.04,241.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427708348,6.96,241.05,241.01,12.56270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427708547,2.89723132,241.04,241.01,1.16270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427708742,6.96,241.05,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427709045,2.89723132,241.04,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427710548,7.09,241.11,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427710745,2.90808557,241.1,241.04,1.16270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427710945,7.09,241.08,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427711246,2.90808557,241.07,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427711438,2.90808557,241.06,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427717449,2.90808557,241.06,241.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758427717642,7.09,241.06,241.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758427718147,7.09,241.06,241.04,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758427718347,8.25270718,241.11,241.05,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758427718547,7.09,241.09,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427718845,7.09,241.07,241.05,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758427719050,4.64516236,241.14,241.05,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1758427719051,7.09,241.15,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427719249,7.09,241.13,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427719448,2.90309425,241.12,241.07,1.16270718]
["bitfinex-derivatives","SOLF0:USTF0",1758427719643,2.90309425,241.11,241.08,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758427719848,2.90309425,241.1,241.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427721352,7.09,241.15,241.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427721552,7.09,241.13,241.09,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758427721752,9.99055887,241.12,241.09,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758427721953,2.90055887,241.11,241.09,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758427722253,7.09,241.11,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758427723053,7.09,241.11,241.09,4.89320718]
["bitfinex-derivatives","SOLF0:USTF0",1758427723952,7.09,241.11,241.09,5.66320718]
["bitfinex-derivatives","SOLF0:USTF0",1758427724262,7.09,241.17,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427724553,2.89889352,241.16,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427724753,7.09,241.14,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427724950,9.98889352,241.13,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427725257,2.89889352,241.12,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427726258,9.98889352,241.12,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427727158,7.09,241.12,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427732260,7.09,241.12,241.11,104.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758427736673,7.09,241.12,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427740166,7.09,241.12,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427740367,7.09,241.12,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427742565,59.60423682,241.2,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427742766,2.84366877,241.19,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427743066,2.84366877,241.18,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427743363,6.49,241.16,241.11,104.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758427743567,6.49,241.14,241.11,104.8803]
["bitfinex-derivatives","SOLF0:USTF0",1758427745870,6.59,241.19,241.11,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758427746064,2.84410519,241.18,241.12,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427746265,2.84410519,241.17,241.12,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427746461,2.84410519,241.16,241.12,104.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758427746664,6.59,241.14,241.12,104.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758427746974,6.59,241.14,241.12,104.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758427750879,6.59,241.19,241.12,104.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758427751076,2.84520345,241.18,241.12,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758427751384,6.59,241.24,241.17,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427751570,2.84365772,241.23,241.18,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427751875,9.43365772,241.22,241.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427752080,6.59,241.21,241.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427753980,6.59,241.27,241.18,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758427754883,6.59,241.27,241.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427757490,6.59,241.27,241.2,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758427759389,6.59,241.33,241.22,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758427759791,6.59,241.3,241.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427760690,6.59,241.3,241.21,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1758427760983,10.3175,241.3,241.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427761190,3.7275,241.3,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427761691,6.59,241.29,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427762385,3.7275,241.3,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427763386,6.59,241.29,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427763686,3.7275,241.3,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427763891,6.59,241.29,241.22,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758427764089,6.59,241.28,241.12,0.42861237]
["bitfinex-derivatives","SOLF0:USTF0",1758427764283,6.59,241.24,241.13,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427764484,1.81544979,241.25,241.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758427765090,6.59,241.24,241.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758427765492,1.81544979,241.25,241.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758427765885,6.59,241.21,241.14,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1758427766086,6.59,241.21,241.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427770092,6.59,241.21,241.15,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758427771692,6.59,241.21,241.13,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427771999,65.73796163,241.33,241.13,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427772000,7.05,241.26,241.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427772193,7.05,241.26,241.19,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758427772495,7.05,241.26,241.19,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758427772797,7.05,241.26,241.2,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758427774295,7.05,241.26,241.13,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758427774296,7.05,241.26,241.13,1.81544979]
["bitfinex-derivatives","SOLF0:USTF0",1758427774499,7.05,241.27,241.14,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758427774895,1.81544979,241.28,241.14,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758427775100,7.05,241.27,241.14,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758427775297,1.81544979,241.28,241.14,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758427775696,7.05,241.27,241.14,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758427775896,7.05,241.24,241.16,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758427776198,7.05,241.24,241.17,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427778199,7.05,241.24,241.17,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758427787509,7.05,241.24,241.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758427788209,3.7275,241.3,241.19,5.54444979]
["bitfinex-derivatives","SOLF0:USTF0",1758427788407,7.05,241.29,241.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427789916,7.05,241.29,241.2,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758427792411,7.05,241.29,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758427792617,8.86544979,241.29,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758427793813,3.7281,241.26,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758427794014,7.05,241.25,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758427795118,7.05,241.25,241.18,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758427797727,7.05,241.25,241.2,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427797928,7.05,241.26,241.2,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427803030,7.05,241.26,241.18,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1758427803430,7.05,241.26,241.19,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427808534,7.05,241.26,241.2,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758427812930,7.05,241.26,241.19,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427814032,7.05,241.26,241.22,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427814233,6.99,241.31,241.22,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427814432,11.63516236,241.31,241.22,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427814834,6.99,241.31,241.24,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758427815529,6.99,241.31,241.24,4.88930161]
["bitfinex-derivatives","SOLF0:USTF0",1758427816437,6.99,241.27,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427816635,6.99,241.27,241.18,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427816934,6.99,241.25,241.18,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427817834,6.99,241.25,241.18,4.89010161]
["bitfinex-derivatives","SOLF0:USTF0",1758427827039,6.99,241.25,241.19,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758427828341,4.64516236,241.29,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427828537,6.99,241.28,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427829138,6.99,241.28,241.22,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427830642,11.24516236,241.33,241.26,57.9921]
["bitfinex-derivatives","SOLF0:USTF0",1758427830849,6.6,241.33,241.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427831938,6.6,241.39,241.3,1.92100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427832140,5.80616397,241.44,241.37,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427832339,6.6,241.43,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427832546,6.6,241.43,241.35,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427837043,6.6,241.43,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758427837348,6.6,241.43,241.35,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427837543,10.3255,241.43,241.35,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427837744,6.6,241.43,241.34,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427838140,6.6,241.41,241.34,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427838438,1.16100161,241.42,241.33,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427838644,6.6,241.41,241.33,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427838940,10.3257,241.41,241.33,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427839247,3.7257,241.41,241.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758427839447,6.6,241.4,241.33,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427843150,6.6,241.4,241.39,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427843343,6.6,241.42,241.34,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427844548,6.6,241.42,241.36,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427844752,6.6,241.46,241.38,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427845954,3.7251,241.45,241.38,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427846252,6.6,241.44,241.38,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427848345,6.6,241.41,241.32,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427849855,6.6,241.39,241.32,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427854959,10.3261,241.39,241.32,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427856860,10.3261,241.39,241.29,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758427857163,10.3261,241.39,241.31,1.16100161]
["bitfinex-derivatives","SOLF0:USTF0",1758427857565,10.3261,241.39,241.31,4.88820161]
["bitfinex-derivatives","SOLF0:USTF0",1758427857767,10.3261,241.39,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758427861470,6.88,241.37,241.29,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758427862869,6.88,241.37,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758427863067,6.88,241.37,241.26,1.81251856]
["bitfinex-derivatives","SOLF0:USTF0",1758427863267,6.88,241.41,241.26,1.81251856]
["bitfinex-derivatives","SOLF0:USTF0",1758427864070,6.88,241.35,241.28,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758427864268,6.88,241.35,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427865870,6.88,241.35,241.29,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758427870574,6.88,241.35,241.27,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758427870774,7.17,241.35,241.2,1.81251856]
["bitfinex-derivatives","SOLF0:USTF0",1758427870971,1.81251856,241.36,241.21,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427871276,7.17,241.35,241.21,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427871467,1.81251856,241.36,241.21,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758427871870,7.17,241.31,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758427872076,7.17,241.32,241.2,102.97251856]
["bitfinex-derivatives","SOLF0:USTF0",1758427872372,1.81251856,241.33,241.2,102.97251856]
["bitfinex-derivatives","SOLF0:USTF0",1758427872877,7.17,241.28,241.22,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758427876177,7.17,241.28,241.2,81.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758427876577,7.17,241.28,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758427879776,10.8978,241.28,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758427880076,7.17,241.28,241.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427880274,7.17,241.28,241.15,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1758427880581,7.17,241.24,241.16,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1758427882672,7.17,241.24,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758427885374,7.17,241.24,241.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427885576,7.17,241.22,241.09,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1758427885971,1.81251856,241.23,241.09,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1758427886175,7.17,241.22,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758427886378,1.81251856,241.23,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758427886379,7.17,241.19,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758427887675,10.8991,241.19,241.1,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427888073,7.17,241.19,241.08,58.0351]
["bitfinex-derivatives","SOLF0:USTF0",1758427888276,7.17,241.19,241.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758427889880,6.66,241.21,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427898882,10.3889,241.21,241.14,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427909387,10.3889,241.21,241.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427909388,6.66,241.19,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758427910087,6.66,241.19,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427911593,10.3892,241.19,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427913191,6.66,241.17,241.11,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758427914086,10.3895,241.17,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758427915588,6.66,241.17,241.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427916789,6.66,241.17,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427917093,6.66,241.18,241.13,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758427917289,3.7291,241.19,241.13,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1758427917591,6.66,241.19,241.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427918900,6.66,241.23,241.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427919895,6.81,241.24,241.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758427928114,10.5384,241.24,241.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758427928314,6.81,241.24,241.17,1.91140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427928519,6.81,241.24,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427929913,3.7286,241.23,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427933010,6.9,241.22,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427933210,3.7286,241.23,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427933416,6.9,241.22,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427933806,3.7286,241.23,241.17,1.16140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427934416,3.7286,241.23,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427934614,6.9,241.22,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427934813,3.7286,241.23,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427935009,6.9,241.22,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427935213,3.7286,241.23,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427935512,6.9,241.22,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427935918,3.7286,241.23,241.17,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427936519,3.7286,241.23,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427936716,6.9,241.22,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427937214,3.7286,241.23,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427937415,6.9,241.22,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427938015,3.7288,241.22,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427938215,6.9,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758427938411,3.7294,241.18,241.09,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427938617,6.9,241.17,241.09,1.92140933]
["bitfinex-derivatives","SOLF0:USTF0",1758427939821,6.9,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427950230,10.3894,241.18,241.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427951732,10.3894,241.18,241.12,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758427952432,10.3894,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758427954534,6.66,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758427956334,4.89090933,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427956834,6.66,241.16,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427957230,4.89090933,241.17,241.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427957733,6.66,241.16,241.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427957937,4.89090933,241.17,241.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427958138,6.66,241.16,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427958436,4.89090933,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427959237,6.66,241.16,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758427959636,4.89090933,241.17,241.11,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758427959836,6.66,241.16,241.11,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758427960036,4.89090933,241.17,241.11,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758427960336,6.66,241.16,241.11,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758427960538,6.66,241.18,241.12,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758427963941,10.3894,241.18,241.12,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758427966242,10.3894,241.18,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758427968840,3.729,241.2,241.13,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758427969045,6.66,241.19,241.13,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758427980853,10.3892,241.19,241.13,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758427981054,10.3892,241.19,241.13,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758427990358,6.74,241.17,241.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427990761,10.4695,241.17,241.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427991858,6.74,241.16,241.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758427992962,6.74,241.14,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758427995161,6.74,241.14,241.06,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758427999568,6.74,241.17,241.05,5.38662442]
["bitfinex-derivatives","SOLF0:USTF0",1758427999769,6.74,241.17,241.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428000569,6.74,241.17,241.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428001069,6.74,241.17,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428012883,10.4695,241.17,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428014080,3.7297,241.16,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428014676,6.88,241.15,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428015084,3.7297,241.16,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428015285,6.88,241.15,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428016189,3.7297,241.16,241.1,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758428016382,6.88,241.15,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758428016788,3.7297,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428017689,6.88,241.15,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428017890,3.7297,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428018084,6.88,241.15,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428018388,3.7297,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428018591,6.88,241.15,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428018986,3.7297,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758428020386,6.88,241.15,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758428020596,3.7297,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758428020793,6.88,241.15,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758428021493,3.7297,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428021693,6.88,241.15,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428021894,3.7297,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428022292,10.6097,241.16,241.1,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758428022496,6.88,241.22,241.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428023389,6.88,241.17,241.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428024896,6.88,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758428027097,10.6095,241.17,241.11,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758428028998,3.7297,241.16,241.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428029197,6.88,241.15,241.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428029799,3.7297,241.16,241.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428029990,6.88,241.15,241.09,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758428032703,10.6098,241.15,241.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428032902,6.88,241.15,241.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428033599,3.7302,241.13,241.05,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758428033805,6.88,241.12,241.05,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758428034902,6.88,241.12,241.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428035903,6.88,241.12,241.06,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758428037404,6.88,241.12,241.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428040301,6.88,241.12,241.03,0.7219243]
["bitfinex-derivatives","SOLF0:USTF0",1758428040506,1.81520751,241.17,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428040705,7.14,241.16,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428040906,1.81520751,241.17,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428041103,7.14,241.16,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428041306,1.81520751,241.17,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428041508,7.14,241.16,241.03,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758428041708,1.16248508,241.13,241.03,72.38248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428041903,7.14,241.11,241.03,72.38248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428042108,7.14,241.11,241.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428043808,10.8705,241.11,241.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428044005,7.14,241.09,241.0,5.65448508]
["bitfinex-derivatives","SOLF0:USTF0",1758428044807,3.7309,241.08,241.0,5.65448508]
["bitfinex-derivatives","SOLF0:USTF0",1758428045006,7.03,241.07,241.0,5.65448508]
["bitfinex-derivatives","SOLF0:USTF0",1758428049813,7.03,241.07,241.0,106.19448508]
["bitfinex-derivatives","SOLF0:USTF0",1758428052615,7.03,241.07,241.0,105.43448508]
["bitfinex-derivatives","SOLF0:USTF0",1758428052804,7.03,241.07,241.01,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428053005,7.03,241.1,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428053405,7.03,241.1,241.04,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428053610,7.03,241.1,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428053912,10.7605,241.11,241.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428054109,10.7605,241.11,241.05,1.93248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428054415,7.03,241.11,241.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428054714,7.4569,241.24,241.1,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428054715,8.19248508,241.2,241.1,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428055111,3.7295,241.17,241.1,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428055315,7.03,241.16,241.1,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428067128,7.03,241.16,241.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428067129,7.03,241.14,241.09,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428068026,3.7297,241.15,241.09,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428068630,7.03,241.17,241.09,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428069330,10.7595,241.17,241.09,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428070128,7.03,241.17,241.09,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428070320,7.03,241.17,241.11,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428076941,7.03,241.17,241.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428077142,7.03,241.17,241.1,1.92248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428089353,7.03,241.17,241.12,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428100260,3.7288,241.21,241.12,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428100455,7.15,241.23,241.16,1.16248508]
["bitfinex-derivatives","SOLF0:USTF0",1758428101765,7.15,241.23,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428102061,10.8785,241.23,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428104962,3.7287,241.22,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428105163,6.91,241.21,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428109264,6.91,241.21,241.11,6.32473857]
["bitfinex-derivatives","SOLF0:USTF0",1758428110363,6.91,241.21,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758428110563,6.91,241.21,241.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428111764,6.91,241.21,241.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428112355,6.91,241.21,241.16,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758428112556,6.91,241.21,241.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428112758,6.91,241.21,241.17,2.59453857]
["bitfinex-derivatives","SOLF0:USTF0",1758428112955,6.91,241.21,241.17,1.81453857]
["bitfinex-derivatives","SOLF0:USTF0",1758428113257,6.91,241.29,241.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428113663,10.6377,241.29,241.18,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758428114360,6.91,241.27,241.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428114759,6.91,241.27,241.17,1.81453857]
["bitfinex-derivatives","SOLF0:USTF0",1758428115265,6.91,241.27,241.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428115464,6.91,241.27,241.13,38.52985694]
["bitfinex-derivatives","SOLF0:USTF0",1758428115667,6.91,241.28,241.13,62.82985694]
["bitfinex-derivatives","SOLF0:USTF0",1758428115962,4.64516236,241.28,241.13,62.82985694]
["bitfinex-derivatives","SOLF0:USTF0",1758428116368,6.91,241.27,241.13,62.82985694]
["bitfinex-derivatives","SOLF0:USTF0",1758428116762,6.91,241.27,241.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428116966,6.91,241.23,241.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428121067,6.91,241.23,241.14,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758428125868,6.91,241.23,241.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428126372,6.91,241.23,241.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428127775,6.91,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758428130575,6.7,241.26,241.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758428130773,6.7,241.26,241.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428131374,3.728,241.27,241.18,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428131770,3.728,241.27,241.19,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1758428131971,6.7,241.26,241.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428132672,6.7,241.26,241.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758428133280,6.7,241.26,241.19,88.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758428133583,6.7,241.26,241.19,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758428133881,6.7,241.26,241.2,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758428134076,3.7274,241.3,241.19,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428134381,6.7,241.29,241.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428135074,6.7,241.29,241.22,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758428135374,6.7,241.35,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428136082,10.4267,241.35,241.26,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758428138786,10.4267,241.35,241.27,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758428139485,6.7,241.35,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428141987,6.7,241.35,241.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428142984,6.7,241.35,241.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428143187,57.9618,241.39,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428143384,57.9563,241.41,241.23,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428143385,8.51453857,241.37,241.23,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428143581,6.7,241.36,241.23,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428143785,1.81453857,241.37,241.23,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428144191,6.7,241.36,241.23,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428144689,6.7,241.32,241.24,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758428145988,3.7272,241.31,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428146288,6.7,241.3,241.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428146488,6.7,241.3,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428146689,6.7,241.3,241.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428147090,6.7,241.3,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428147289,6.7,241.3,241.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428149297,6.7,241.3,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428149486,10.4275,241.3,241.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428152794,6.7,241.3,241.24,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428153702,6.7,241.3,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428153998,6.7,241.32,241.25,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428155098,10.4267,241.35,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428155494,10.4267,241.35,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428157402,3.7269,241.34,241.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428159103,6.7,241.45,241.31,1.81453857]
["bitfinex-derivatives","SOLF0:USTF0",1758428159303,6.7,241.45,241.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428159601,6.62,241.45,241.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758428159798,6.62,241.41,241.33,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758428160400,6.62,241.41,241.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428160401,3.726,241.4,241.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428160605,6.62,241.39,241.33,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758428161905,6.62,241.39,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428162999,3.726,241.4,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428163210,6.62,241.39,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428163404,6.62,241.39,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428163603,3.726,241.4,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428164006,6.62,241.39,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428164706,3.726,241.4,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428165109,6.79,241.39,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428165310,3.726,241.4,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428165904,6.79,241.39,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428166104,6.79,241.39,241.34,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428166307,3.726,241.4,241.34,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428166509,6.79,241.39,241.34,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428166907,3.726,241.4,241.34,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428167516,6.79,241.4,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428168108,4.64516236,241.51,241.34,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428168308,6.79,241.5,241.42,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428168503,6.79,241.5,241.41,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428168706,3.7249,241.47,241.41,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428169111,6.79,241.44,241.36,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428169410,6.79,241.44,241.36,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428169615,6.79,241.54,241.43,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428169912,6.79,241.54,241.43,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428170315,6.79,241.51,241.43,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428171019,6.79,241.51,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428171217,3.7241,241.52,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428171618,6.79,241.51,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428172018,3.7241,241.52,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428173415,6.79,241.51,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428173620,3.7241,241.52,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428173812,6.79,241.51,241.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428174116,3.7243,241.51,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428174310,6.79,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428174511,6.79,241.5,241.44,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428178417,10.5144,241.5,241.44,1.90957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428180926,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428181126,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428181326,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428181830,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428182018,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428182618,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428182822,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428183020,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428183726,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428184224,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428184418,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428184618,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428184817,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428185015,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428185421,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428185824,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428186127,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428186325,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428186525,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428186727,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428186927,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428187128,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428187319,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428187524,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428187724,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428187924,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428188127,6.79,241.49,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428188424,3.7244,241.5,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428189128,6.79,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428189327,3.7244,241.5,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428189519,7.0,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428190126,3.7244,241.5,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428190431,7.0,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428190919,7.0,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428192120,3.7244,241.5,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428192721,7.0,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428192922,3.7244,241.5,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428193121,7.0,241.48,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428193323,59.08827164,241.53,241.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428193529,7.0,241.52,241.43,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428193727,3.7249,241.47,241.43,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428193932,7.0,241.46,241.43,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428194233,7.0,241.46,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428198730,7.0,241.46,241.42,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428198934,7.0,241.48,241.4,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428200439,7.0,241.42,241.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758428200739,7.0,241.42,241.39,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428201337,3.7255,241.43,241.39,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428201543,7.0,241.42,241.39,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428201742,7.0,241.42,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428202345,7.0,241.42,241.39,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428202645,7.0,241.42,241.39,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428204741,7.0,241.52,241.41,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428204940,7.0,241.52,241.44,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428205340,1.15957164,241.54,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428205548,7.0,241.53,241.43,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428206148,8.15957164,241.53,241.43,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428206446,8.15957164,241.53,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428207045,3.7245,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428207245,7.0,241.48,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428208547,3.7245,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428208746,7.0,241.48,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428208952,3.7245,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428209144,7.0,241.48,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428209340,3.7245,241.49,241.45,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428210148,3.7245,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428210350,7.0,241.48,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428210543,3.7245,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428210751,7.0,241.48,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428210952,3.7245,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428211153,7.0,241.48,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428211355,3.7245,241.49,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428211652,7.0,241.48,241.45,1.89957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428212153,3.7242,241.51,241.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758428212154,3.7242,241.51,241.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428212355,7.0,241.5,241.49,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428213948,3.7242,241.51,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428214153,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428214948,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428215151,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428215652,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428215853,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428216054,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428216251,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428216451,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428217151,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428217453,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428217654,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428217848,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428218053,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428218657,7.0,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428219053,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428219757,6.67,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428220550,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428220754,6.67,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428220948,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428221159,6.67,241.49,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428221654,3.7244,241.5,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428221862,6.67,241.48,241.47,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428222157,6.67,241.48,241.46,1.15957164]
["bitfinex-derivatives","SOLF0:USTF0",1758428223758,6.67,241.48,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428224556,3.7246,241.49,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428225260,6.54,241.48,241.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758428225455,6.54,241.48,241.44,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428225650,3.7246,241.49,241.44,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428225960,6.54,241.48,241.44,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428226156,6.54,241.48,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428227460,6.54,241.49,241.44,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1758428227655,6.54,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428228258,6.54,241.5,241.44,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428232764,6.54,241.5,241.44,46.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758428238667,3.7244,241.5,241.44,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428238965,6.54,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428239164,3.7244,241.5,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428239355,6.54,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428239559,6.54,241.54,241.4,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758428239759,6.54,241.54,241.41,67.58011018]
["bitfinex-derivatives","SOLF0:USTF0",1758428240061,57.9236,241.55,241.41,67.58011018]
["bitfinex-derivatives","SOLF0:USTF0",1758428240256,6.54,241.54,241.41,2.54011018]
["bitfinex-derivatives","SOLF0:USTF0",1758428240460,6.54,241.54,241.42,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758428240662,57.9236,241.55,241.42,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1758428240863,10.2646,241.49,241.42,85.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758428242662,10.2646,241.49,241.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428244164,6.54,241.48,241.44,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428244360,3.7246,241.49,241.44,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428244567,3.7246,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428244866,6.54,241.48,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428245368,3.7246,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428245573,6.54,241.48,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428246361,3.7246,241.49,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428246965,6.54,241.48,241.42,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758428247166,3.7246,241.49,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428247370,3.7246,241.49,241.43,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1758428247572,6.54,241.48,241.42,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758428247767,3.7246,241.49,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428247962,6.54,241.48,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428248171,3.7246,241.49,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428248666,6.54,241.48,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428248872,3.7246,241.49,241.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758428249171,10.2646,241.49,241.43,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1758428252173,10.2646,241.49,241.43,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428252373,7.12,241.48,241.44,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428252762,7.12,241.5,241.44,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428253473,10.8444,241.5,241.44,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428254572,3.7246,241.49,241.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428254770,7.12,241.48,241.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428255069,3.7246,241.49,241.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428255468,7.12,241.48,241.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428255672,3.7246,241.49,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428256074,7.12,241.48,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428256464,3.7246,241.49,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428256871,7.12,241.48,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428257275,3.7246,241.49,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428257580,7.12,241.51,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428257779,1.81011018,241.5,241.41,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428258277,7.12,241.49,241.41,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758428258876,7.12,241.49,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428259775,3.7248,241.47,241.42,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758428259973,7.12,241.46,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428260375,3.7248,241.47,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428260578,7.12,241.46,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428260877,3.7248,241.47,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428261276,7.12,241.46,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428261869,3.7248,241.47,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428262270,3.725,241.46,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428262469,7.12,241.45,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428262678,3.725,241.46,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428262875,7.12,241.45,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428263072,3.725,241.46,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428263982,7.12,241.45,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428265483,3.725,241.46,241.42,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428265683,7.12,241.44,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428265879,7.12,241.5,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428266084,57.935,241.5,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428266282,7.12,241.49,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428266881,57.935,241.5,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428266882,7.12,241.43,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428268781,10.8455,241.43,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428269180,10.8455,241.43,241.37,1.81011018]
["bitfinex-derivatives","SOLF0:USTF0",1758428269384,7.12,241.41,241.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428269688,7.12,241.41,241.39,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428270784,57.935,241.5,241.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428270987,7.12,241.49,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428271182,7.12,241.49,241.41,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428271387,7.12,241.49,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428272086,3.7251,241.46,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428272285,7.12,241.49,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428272890,3.7248,241.48,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428276189,3.7249,241.47,241.41,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758428276785,3.7249,241.47,241.41,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758428276993,3.7249,241.47,241.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428277193,7.12,241.46,241.42,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428277391,3.7249,241.47,241.42,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428277591,7.12,241.46,241.42,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428277792,7.12,241.46,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428277995,7.12,241.46,241.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428278185,7.12,241.46,241.43,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1758428278390,7.12,241.46,241.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428278590,7.12,241.46,241.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428280397,3.7249,241.47,241.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428280596,6.48,241.46,241.43,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428281194,6.48,241.46,241.43,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1758428283102,3.725,241.46,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428283302,6.48,241.5,241.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758428283503,57.9325,241.51,241.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758428283798,1.15902022,241.49,241.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758428284101,6.48,241.48,241.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758428284502,7.01,241.48,241.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758428284700,1.15902022,241.49,241.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758428284898,3.7252,241.45,241.41,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758428285298,3.7252,241.45,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428285500,10.7352,241.45,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428289005,3.7252,241.45,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428289205,7.01,241.44,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428290507,3.7252,241.45,241.4,69.55902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428290711,7.01,241.44,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428293406,3.7252,241.45,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428293609,7.01,241.44,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428294009,3.7252,241.45,241.4,69.55902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428294010,3.7252,241.45,241.4,70.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428294909,7.01,241.44,241.4,70.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428295107,1.15902022,241.47,241.36,13.19803106]
["bitfinex-derivatives","SOLF0:USTF0",1758428295310,1.15902022,241.47,241.36,114.75705128]
["bitfinex-derivatives","SOLF0:USTF0",1758428295505,8.16902022,241.45,241.36,114.75705128]
["bitfinex-derivatives","SOLF0:USTF0",1758428295710,7.01,241.44,241.36,114.75705128]
["bitfinex-derivatives","SOLF0:USTF0",1758428295913,1.15902022,241.45,241.36,114.75705128]
["bitfinex-derivatives","SOLF0:USTF0",1758428296111,1.15902022,241.45,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428296313,7.01,241.44,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428296512,1.15902022,241.45,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428296715,7.01,241.44,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428296908,3.7255,241.43,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428297112,7.01,241.42,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428297515,3.7255,241.43,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428297817,7.01,241.42,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428298317,3.7255,241.43,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428298817,7.01,241.42,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428299016,3.7255,241.43,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428299612,7.01,241.42,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428300117,7.01,241.42,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428300618,3.7255,241.43,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428300818,3.7255,241.43,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428301014,7.01,241.42,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428301210,3.7255,241.43,241.37,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428301515,7.01,241.42,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428301712,3.7255,241.43,241.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428302114,3.7255,241.43,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428302311,7.01,241.42,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428302514,7.01,241.41,241.34,37.79570342]
["bitfinex-derivatives","SOLF0:USTF0",1758428302719,7.01,241.44,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428302914,1.15902022,241.45,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428303114,7.01,241.44,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428303310,1.15902022,241.45,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428303720,7.01,241.44,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428303920,3.7258,241.41,241.35,102.29902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428307918,3.7258,241.41,241.35,1.89902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428308124,7.01,241.4,241.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428308523,7.01,241.4,241.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428308718,7.01,241.4,241.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428309315,7.01,241.4,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428309520,7.01,241.4,241.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428310021,7.01,241.4,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428310925,7.01,241.4,241.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428311224,7.01,241.4,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428311722,7.01,241.4,241.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428311918,7.01,241.4,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428312827,7.01,241.4,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428313225,7.01,241.4,241.38,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758428315128,3.7258,241.41,241.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428315328,10.2758,241.41,241.38,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758428316130,10.2758,241.41,241.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428316328,10.2758,241.41,241.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428316532,6.55,241.41,241.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758428316730,6.55,241.41,241.39,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758428321133,6.55,241.41,241.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428326333,6.55,241.42,241.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428326634,3.7254,241.43,241.38,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758428326824,6.55,241.42,241.38,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758428327027,3.7254,241.43,241.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428327228,10.2751,241.45,241.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428331140,10.2751,241.45,241.4,1.15902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428331336,10.2751,241.45,241.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428331535,6.55,241.44,241.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428333139,3.7251,241.45,241.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428333334,6.55,241.44,241.4,1.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428334041,3.7251,241.45,241.4,1.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428334536,6.55,241.44,241.4,1.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428334739,3.7248,241.47,241.4,1.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428334944,6.55,241.46,241.4,1.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428335350,6.55,241.52,241.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428335550,6.55,241.52,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428335750,6.17843844,241.53,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428336049,6.55,241.52,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428336344,6.17843844,241.53,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428336546,6.55,241.52,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428336950,6.55,241.48,241.44,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758428337154,6.55,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428337544,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428337953,6.55,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428338154,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428338653,6.55,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428339250,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428339454,6.91,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428339645,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428340353,6.91,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428340650,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428340853,6.91,241.48,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428341351,3.7245,241.49,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428341750,3.7242,241.51,241.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428341955,6.91,241.52,241.46,1.15902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428342152,6.91,241.52,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428342352,6.91,241.53,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428342555,1.15902022,241.54,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428342855,6.91,241.53,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428343055,1.15902022,241.54,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428343257,6.91,241.5,241.44,101.53902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428344249,6.91,241.5,241.44,1.15902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428344448,6.91,241.48,241.44,1.15902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428344654,3.7245,241.49,241.44,1.15902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428344954,6.64,241.48,241.42,20.61902022]
["bitfinex-derivatives","SOLF0:USTF0",1758428345756,6.64,241.48,241.42,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1758428346554,6.64,241.48,241.39,1.81070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428346852,6.64,241.48,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428347355,6.64,241.45,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428349656,10.3652,241.45,241.38,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428349959,6.64,241.44,241.38,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428352454,6.64,241.44,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428352660,6.64,241.44,241.38,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428353361,6.64,241.44,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428355965,3.7252,241.45,241.37,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428356263,6.64,241.44,241.37,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428356463,3.7252,241.45,241.37,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428356664,6.64,241.44,241.37,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428356863,6.64,241.44,241.37,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758428361264,6.64,241.44,241.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428361558,6.64,241.44,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428361957,4.64516236,241.44,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428362155,6.64,241.44,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428362362,6.45586437,241.45,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428362663,6.64,241.44,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428362864,6.64,241.39,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428364061,6.64,241.39,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428365168,3.7262,241.38,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428365362,6.64,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428365568,6.64,241.41,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428366863,6.64,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428367565,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428367759,6.64,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428367964,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428368265,6.64,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428368966,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428369162,6.64,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428369368,6.96,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428369569,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428369870,6.96,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428370070,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428370263,6.96,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428370467,3.7265,241.37,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428370770,6.96,241.36,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428371372,6.96,241.39,241.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428377976,10.6854,241.43,241.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428382073,3.7257,241.41,241.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428382274,6.96,241.45,241.33,1.81070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428382874,3.7259,241.4,241.33,1.81070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428383074,6.96,241.39,241.33,1.81070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428383276,6.96,241.39,241.31,76.23070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428383479,0.36088088,241.46,241.31,2.55070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428383480,6.96,241.44,241.31,2.55070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428384871,6.96,241.38,241.31,2.55070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428385884,10.6863,241.38,241.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428392388,6.96,241.38,241.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428400492,10.6863,241.38,241.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428401194,10.6863,241.38,241.29,1.81070201]
["bitfinex-derivatives","SOLF0:USTF0",1758428401394,57.9474,241.45,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428401395,57.9524,241.43,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428401587,6.91,241.41,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428402189,57.9539,241.42,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428402389,6.91,241.41,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428402591,57.9539,241.42,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428402792,3.7266,241.36,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428403590,6.91,241.35,241.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758428403791,10.6366,241.36,241.3,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428406098,6.91,241.36,241.3,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1758428406393,6.91,241.36,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428407995,6.58,241.36,241.33,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428408200,3.7264,241.37,241.33,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428408698,3.7266,241.36,241.33,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428408900,6.58,241.35,241.33,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428409201,59.1127591,241.43,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428409202,6.58,241.39,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428410000,3.7266,241.36,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428410200,6.58,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428410407,3.7266,241.36,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428410595,6.58,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428411301,3.7266,241.36,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428411594,6.58,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428411796,3.7266,241.36,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428411996,6.58,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428412197,3.7266,241.36,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428412397,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428412798,6.58,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428412997,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428413701,6.58,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428413900,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428416215,6.58,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428416416,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428416714,6.58,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428417514,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428417911,6.58,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428418414,3.7267,241.35,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428418614,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428418817,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428419515,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428419717,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428419915,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428420217,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428420418,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428421215,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428421718,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428422312,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428422514,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428423115,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428423716,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428423921,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428424720,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428425124,3.7269,241.34,241.3,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428425315,6.58,241.33,241.3,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428425520,3.7269,241.34,241.3,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428426426,6.58,241.33,241.3,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428426626,3.7269,241.34,241.3,1.1597591]
["bitfinex-derivatives","SOLF0:USTF0",1758428426828,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428427025,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428427220,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428427425,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428427826,6.58,241.33,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428428022,3.7269,241.34,241.3,1.9097591]
["bitfinex-derivatives","SOLF0:USTF0",1758428428723,59.1192591,241.4,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428428724,57.9595,241.4,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428428923,1.1597591,241.38,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428429120,1.1597591,241.39,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428429321,7.11,241.38,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428429526,1.1597591,241.39,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428429723,7.11,241.38,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428430025,1.1597591,241.39,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428430225,7.11,241.38,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428430426,1.1597591,241.39,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428430820,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428431928,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428432328,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428433018,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428433228,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428433428,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428433829,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428434022,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428434427,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428434727,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428435128,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428435329,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428435529,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428435836,3.7269,241.34,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428436027,7.11,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428436329,3.727,241.33,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428436530,7.11,241.32,241.31,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428441031,7.11,241.32,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428441430,7.11,241.32,241.3,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758428442133,10.837,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428442934,10.837,241.33,241.3,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758428443227,10.837,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428446831,7.11,241.32,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428447029,7.11,241.32,241.3,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758428451243,10.837,241.33,241.3,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758428451942,10.837,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428454141,7.11,241.32,241.3,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758428454341,7.11,241.32,241.3,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428456342,3.727,241.33,241.3,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428456844,7.11,241.32,241.3,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428457239,10.8372,241.32,241.26,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1758428457439,10.8372,241.32,241.3,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428459348,10.8372,241.32,241.3,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1758428460246,10.8372,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428466454,6.84,241.31,241.29,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428467353,6.84,241.31,241.29,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1758428470550,3.7272,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428471155,10.5672,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428471855,3.7272,241.32,241.29,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428472251,6.84,241.31,241.29,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758428472651,6.84,241.31,241.29,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1758428472857,6.84,241.31,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428473155,6.84,241.31,241.29,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1758428473352,3.7272,241.32,241.29,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758428473554,6.84,241.31,241.29,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758428474753,6.84,241.31,241.29,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1758428476254,6.84,241.31,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428476453,6.84,241.31,241.29,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1758428479851,3.7272,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428480453,10.5672,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428485363,6.84,241.31,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428485562,6.84,241.31,241.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1758428485762,6.84,241.31,241.29,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1758428491462,6.84,241.31,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428492873,10.3972,241.32,241.26,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758428500880,6.67,241.33,241.27,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758428501580,6.67,241.33,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428501776,3.727,241.33,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428502278,6.67,241.32,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428503075,3.727,241.33,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428503278,6.67,241.32,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428503682,3.727,241.33,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428504187,6.67,241.32,241.27,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758428504373,6.67,241.32,241.27,104.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758428504577,10.397,241.33,241.27,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758428506082,6.67,241.31,241.27,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758428506475,3.7272,241.32,241.27,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758428506680,6.67,241.31,241.27,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758428506879,6.67,241.31,241.27,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758428507075,3.7272,241.32,241.27,79.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758428507284,6.67,241.31,241.27,79.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758428508084,3.7272,241.32,241.27,79.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758428508384,6.67,241.31,241.27,79.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758428508585,6.67,241.31,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428508980,3.7272,241.32,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428509683,6.67,241.31,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428510078,3.7272,241.32,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428511077,6.67,241.31,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428511281,3.7272,241.32,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428512587,6.67,241.3,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428517089,3.7273,241.31,241.27,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428517484,6.67,241.3,241.27,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758428520293,3.7273,241.31,241.27,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758428520492,7.08,241.3,241.27,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758428521595,3.7273,241.31,241.27,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758428521794,7.08,241.3,241.27,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1758428523996,7.08,241.3,241.23,7.16042144]
["bitfinex-derivatives","SOLF0:USTF0",1758428523997,65.0553,241.33,241.23,1.47091482]
["bitfinex-derivatives","SOLF0:USTF0",1758428524193,65.0553,241.33,241.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428526598,6.56,241.31,241.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428527099,6.56,241.31,241.2,1.48141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428527298,57.9782,241.32,241.2,31.68141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428527602,6.56,241.31,241.2,31.68141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428527801,3.7281,241.26,241.2,31.68141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428528099,10.2881,241.26,241.2,31.68141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428529899,10.2881,241.26,241.2,101.74141547]
["bitfinex-derivatives","SOLF0:USTF0",1758428530497,3.7283,241.25,241.2,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428530698,6.56,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428531896,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428532103,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428533099,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428533498,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428533701,6.56,241.24,241.22,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428535605,3.7283,241.25,241.21,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428535799,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428536205,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428536905,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428537105,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428537305,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428537604,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428538196,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428538404,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428538605,3.7283,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428538807,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428539204,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428539706,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428540007,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428540201,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428540400,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428540899,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428542608,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428542906,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428543106,3.7283,241.25,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428543309,6.56,241.24,241.21,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428543498,3.7283,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428543697,6.56,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428543903,3.7283,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428544409,6.56,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428544709,3.7283,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428545599,6.56,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428546007,3.7283,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428546408,6.56,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428547405,6.56,241.24,241.19,105.14991658]
["bitfinex-derivatives","SOLF0:USTF0",1758428547609,6.56,241.24,241.19,105.90991658]
["bitfinex-derivatives","SOLF0:USTF0",1758428547816,1.16091658,241.28,241.19,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758428548505,1.16091658,241.28,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428548912,6.56,241.27,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428549211,1.16091658,241.28,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428549710,6.82,241.27,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428549912,3.7285,241.24,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428550610,6.82,241.23,241.2,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428551113,3.7285,241.24,241.2,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428551412,6.82,241.23,241.2,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428551802,3.7285,241.24,241.2,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428552009,6.82,241.23,241.2,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428555116,6.82,241.23,241.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428557415,6.82,241.23,241.21,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428559821,3.7281,241.26,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428560119,6.82,241.24,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428562222,3.7281,241.26,241.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758428562421,6.82,241.24,241.21,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1758428563324,6.82,241.24,241.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428563622,3.7281,241.26,241.21,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1758428563936,1.16091658,241.28,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428563937,2.84823757,241.25,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428564115,10.5478,241.28,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428564318,2.84796834,241.27,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428564519,2.84796834,241.26,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428564717,2.84796834,241.25,241.23,1.91091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428564923,2.84796834,241.25,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428565324,2.84875773,241.27,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428565526,2.84875773,241.26,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428565725,2.84875773,241.25,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428566229,9.66875773,241.25,241.23,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428566431,6.82,241.25,241.23,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428567819,6.82,241.25,241.23,1.91091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428568330,2.85130772,241.24,241.23,1.91091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428579137,9.67130772,241.24,241.23,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428582742,6.82,241.24,241.23,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428586846,6.49,241.27,241.23,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428587041,2.8501602,241.26,241.24,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428587243,6.49,241.34,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428587442,6.49,241.32,241.29,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428587643,6.49,241.3,241.29,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428587846,9.3392562,241.3,241.29,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428588446,6.49,241.36,241.29,1.92091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428588647,6.49,241.34,241.33,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428588848,9.33818375,241.34,241.33,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428589045,6.49,241.34,241.33,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428589544,6.49,241.36,241.31,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428590948,6.49,241.36,241.29,1.16091658]
["bitfinex-derivatives","SOLF0:USTF0",1758428591949,6.49,241.33,241.27,79.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758428592153,6.49,241.38,241.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428593954,6.49,241.35,241.29,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428596454,6.49,241.35,241.29,1.8127573]
["bitfinex-derivatives","SOLF0:USTF0",1758428596751,6.49,241.35,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428598561,57.62561717,241.39,241.32,5.5397573]
["bitfinex-derivatives","SOLF0:USTF0",1758428598854,6.49,241.38,241.32,6.2997573]
["bitfinex-derivatives","SOLF0:USTF0",1758428601157,57.62561717,241.39,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758428601158,53.89941717,241.39,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758428601453,60.38941717,241.39,241.33,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758428603758,60.38941717,241.39,241.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428603950,6.49,241.39,241.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428604461,6.49,241.44,241.36,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758428604653,6.49,241.44,241.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758428605850,6.49,241.44,241.38,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758428606051,6.49,241.46,241.39,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428606253,3.7248,241.47,241.39,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428606547,6.49,241.46,241.39,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758428606754,6.49,241.46,241.39,104.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758428609161,6.49,241.46,241.4,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758428625667,6.69,241.49,241.41,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758428627367,10.4146,241.49,241.41,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758428635272,10.4146,241.49,241.42,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758428636578,3.7241,241.52,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428636774,6.69,241.51,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428644894,6.9,241.49,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428645095,3.7244,241.5,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428645696,6.9,241.49,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428646394,3.7244,241.5,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428646987,6.9,241.49,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428647189,6.9,241.51,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428653197,10.6243,241.51,241.44,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758428653800,10.6243,241.51,241.44,4.88388777]
["bitfinex-derivatives","SOLF0:USTF0",1758428654903,10.6243,241.51,241.45,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1758428661706,6.9,241.51,241.44,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428661905,6.9,241.51,241.27,57.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758428661906,6.9,241.5,241.36,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428662209,6.9,241.47,241.39,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428662911,6.9,241.45,241.39,4.88468777]
["bitfinex-derivatives","SOLF0:USTF0",1758428663111,6.9,241.43,241.39,4.88468777]
["bitfinex-derivatives","SOLF0:USTF0",1758428663305,2.8555511,241.42,241.39,4.88468777]
["bitfinex-derivatives","SOLF0:USTF0",1758428663511,6.9,241.43,241.4,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758428663810,2.85526313,241.42,241.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428664810,2.85526313,241.42,241.41,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428666206,3.7247,241.48,241.41,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428666207,6.9,241.48,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428666412,9.75424899,241.47,241.45,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428666710,2.85424899,241.46,241.45,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428668910,2.85424899,241.46,241.45,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428669111,6.9,241.47,241.46,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758428669310,2.84953028,241.47,241.46,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758428669516,9.61953028,241.47,241.46,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758428669910,9.61953028,241.47,241.45,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428670116,6.77,241.47,241.45,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428676822,6.77,241.53,241.45,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428677028,6.77,241.51,241.47,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428677227,6.77,241.49,241.47,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428677427,9.62037642,241.48,241.47,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428678225,6.77,241.47,241.46,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428678428,9.62037642,241.47,241.46,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428681331,2.85037642,241.47,241.41,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428681532,2.85037642,241.46,241.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758428681735,2.85037642,241.45,241.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758428681933,6.77,241.43,241.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1758428682235,1.15868777,241.49,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428682423,2.85105732,241.48,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428682629,2.85105732,241.47,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428682829,6.77,241.45,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428683131,2.85105732,241.44,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428684328,6.77,241.47,241.42,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1758428684525,6.77,241.45,241.39,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428684730,6.77,241.43,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428684931,2.85140319,241.42,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428685236,1.15868777,241.49,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428685430,6.77,241.47,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428685630,6.77,241.45,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428685831,2.85110024,241.44,241.4,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758428686031,6.77,241.42,241.39,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428686231,6.77,241.42,241.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428687336,6.77,241.42,241.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1758428688141,3.725,241.46,241.39,59.25868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428688334,2.85065888,241.45,241.39,59.25868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428688633,6.77,241.43,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428688838,2.85065888,241.42,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428689137,6.77,241.43,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428689439,2.8503052,241.42,241.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428689640,6.77,241.47,241.41,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428689832,6.77,241.45,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428690037,2.84986037,241.44,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428690232,2.84986037,241.43,241.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428691237,6.77,241.49,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428691439,6.77,241.47,241.44,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428691637,2.84941511,241.46,241.44,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428691839,2.84941511,241.45,241.44,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428693331,6.77,241.5,241.44,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428693539,6.77,241.48,241.47,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428693739,9.61905825,241.48,241.47,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428696840,2.84905825,241.48,241.45,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428697040,9.61905825,241.47,241.45,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428697342,6.77,241.51,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428697540,6.77,241.49,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428697740,2.84919882,241.48,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428697941,6.77,241.46,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428698142,6.77,241.51,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428698337,6.77,241.49,241.43,1.15868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428698539,2.84922502,241.48,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428698846,6.77,241.46,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428699442,3.7245,241.49,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428699643,7.02,241.47,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428699840,9.86925204,241.46,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428700046,7.02,241.46,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428700346,3.7245,241.49,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428700649,2.84920821,241.48,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428700847,2.84920821,241.47,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428701146,7.02,241.45,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428707548,6.85,241.49,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428707744,6.85,241.47,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428708048,2.85331755,241.46,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428708247,9.70331755,241.45,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428708447,6.85,241.45,241.43,1.89868777]
["bitfinex-derivatives","SOLF0:USTF0",1758428712756,6.85,241.45,241.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428712955,2.85405461,241.45,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428713156,4.64516236,241.55,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428713355,2.85401625,241.54,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428713554,2.85401625,241.53,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428713756,6.85,241.51,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428714061,2.85401625,241.5,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428714250,6.85,241.48,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428714454,2.85401625,241.47,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428714655,2.85401625,241.46,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428714851,3.7241,241.52,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428715058,6.85,241.5,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428715254,6.85,241.48,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428715458,9.69961759,241.47,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428715659,2.84961759,241.46,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428722563,2.84961759,241.46,241.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428722763,2.84961759,241.46,241.45,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428726861,2.84961759,241.46,241.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428727166,6.85,241.46,241.44,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428728064,6.85,241.46,241.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428728264,9.70021059,241.45,241.44,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428729263,2.85021059,241.45,241.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428729565,9.98021059,241.45,241.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428730564,2.85021059,241.45,241.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428730767,2.85021059,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428732062,9.98021059,241.45,241.44,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428733267,9.98021059,241.45,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758428733469,7.13,241.45,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428734060,7.13,241.5,241.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428734369,7.13,241.48,241.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428734568,9.9870879,241.47,241.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428734768,2.8570879,241.46,241.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428734970,2.8570879,241.45,241.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428735267,7.13,241.47,241.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428735463,7.13,241.47,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428735464,2.85814718,241.46,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428735659,2.85814718,241.45,241.42,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428735860,7.13,241.47,241.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428736068,2.85814718,241.46,241.41,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758428736259,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428736464,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428736666,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428736865,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428737066,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428737461,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428737669,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428737866,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428738067,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428738268,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428738570,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428738772,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428738970,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428739165,7.13,241.47,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428739166,2.85814718,241.46,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428739371,2.85814718,241.45,241.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428739571,7.13,241.47,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428739572,2.85846906,241.46,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428740173,7.13,241.52,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428740364,2.85333353,241.51,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428740569,2.85333353,241.5,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428740765,2.85333353,241.49,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428740969,2.85333353,241.48,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428741175,2.85333353,241.47,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428741474,7.13,241.52,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428741675,2.85306665,241.51,241.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428741872,7.13,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428742170,2.85306665,241.48,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428742375,2.85306665,241.47,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428743868,7.13,241.53,241.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758428744072,2.85218783,241.52,241.48,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758428744279,2.85218783,241.51,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428744478,7.13,241.53,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428744673,9.9811418,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428744878,2.8511418,241.51,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428745176,7.13,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428745379,2.85017522,241.51,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428745583,7.13,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428745779,2.85017522,241.51,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428745974,7.13,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428746380,7.13,241.56,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428746574,2.84938807,241.55,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428746780,2.84938807,241.54,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428747083,2.84938807,241.53,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428747285,7.13,241.51,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428747485,3.7235,241.56,241.46,5.53511409]
["bitfinex-derivatives","SOLF0:USTF0",1758428747683,7.13,241.54,241.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428747986,2.84881853,241.53,241.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758428752984,2.84881853,241.53,241.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428753190,2.84881853,241.53,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428753191,7.13,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428754885,3.7237,241.55,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428755080,9.97704284,241.54,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428755286,7.13,241.52,241.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428755592,7.13,241.54,241.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758428755780,7.13,241.52,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428755985,59.72681409,241.58,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428755986,7.13,241.5,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428756186,59.72681409,241.58,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428756386,2.84719157,241.57,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428756585,2.84719157,241.56,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428756890,7.13,241.51,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428757190,7.13,241.49,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428757384,3.7241,241.52,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428757695,2.84722074,241.51,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428757881,7.13,241.49,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428758086,3.7241,241.52,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428758281,2.84723084,241.51,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428758488,7.13,241.49,241.47,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1758428760787,7.13,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428760991,7.13,241.49,241.46,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428761795,7.13,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428762197,7.13,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428762494,7.13,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428762796,7.13,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428764595,7.13,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428764790,7.13,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428766793,7.13,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428767296,10.2443,241.51,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428767493,9.36782859,241.5,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428767694,2.84782859,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428767997,6.52,241.5,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428768196,2.84782859,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428768398,6.52,241.5,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428768593,2.84791485,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428768795,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428768991,2.84791485,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428769196,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428769392,2.84800628,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428769698,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428769899,2.84800652,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428770195,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428770396,2.84810329,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428770597,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428770797,2.84810329,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428770999,6.52,241.5,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428771299,2.84810329,241.49,241.45,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428771498,3.7243,241.51,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428771699,6.52,241.49,241.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428771900,6.52,241.49,241.36,70.67605874]
["bitfinex-derivatives","SOLF0:USTF0",1758428771901,2.84828975,241.48,241.36,14.51927283]
["bitfinex-derivatives","SOLF0:USTF0",1758428772100,6.52,241.46,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428772498,6.52,241.44,241.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428772801,6.52,241.44,241.38,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758428773895,3.7252,241.45,241.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428774095,6.52,241.44,241.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428774295,3.7252,241.45,241.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428774696,3.7252,241.45,241.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428775003,3.7252,241.45,241.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428775197,6.52,241.44,241.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428775499,3.7254,241.43,241.36,12.70905874]
["bitfinex-derivatives","SOLF0:USTF0",1758428775706,6.52,241.42,241.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428775891,6.52,241.42,241.34,1.15944759]
["bitfinex-derivatives","SOLF0:USTF0",1758428776095,6.52,241.42,241.35,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428776800,6.52,241.42,241.35,113.36486388]
["bitfinex-derivatives","SOLF0:USTF0",1758428782999,6.52,241.42,241.36,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758428784705,6.52,241.42,241.36,1.89944759]
["bitfinex-derivatives","SOLF0:USTF0",1758428784900,6.52,241.42,241.37,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428785804,3.7254,241.43,241.37,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428786007,10.2454,241.43,241.37,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428791798,3.7257,241.42,241.37,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758428792105,1.15944759,241.42,241.38,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428792610,3.726,241.4,241.37,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428792808,7.04,241.41,241.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428793003,4.01398353,241.4,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428793308,7.04,241.39,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428793506,1.15944759,241.4,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428793907,7.04,241.38,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428794106,3.7261,241.39,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428794408,7.04,241.38,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428794607,3.7261,241.39,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428794803,7.04,241.38,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428795205,3.7263,241.38,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428795406,7.04,241.37,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428795609,1.15944759,241.4,241.35,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428795906,7.04,241.39,241.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428796207,1.15944759,241.4,241.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428796515,2.85353845,241.39,241.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428796709,7.04,241.39,241.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428796912,10.7665,241.36,241.34,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428797111,7.04,241.35,241.33,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428797512,10.7667,241.35,241.33,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428799312,3.7267,241.35,241.33,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428799506,1.15944759,241.37,241.28,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428799507,10.7669,241.34,241.32,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428799713,10.7669,241.34,241.28,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428800010,10.7669,241.34,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428800206,10.7669,241.34,241.28,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1758428800404,10.7669,241.34,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428800714,10.7669,241.34,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428801307,10.7669,241.34,241.32,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428802212,10.7669,241.34,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428802411,10.7669,241.34,241.32,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428802604,10.7669,241.34,241.31,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428802808,7.04,241.33,241.31,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428803008,3.7269,241.34,241.31,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428803213,7.04,241.33,241.31,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428803608,7.04,241.33,241.31,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428804410,10.7671,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428804710,7.04,241.32,241.3,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428805614,7.04,241.32,241.3,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428806716,3.7271,241.33,241.3,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428806911,10.7671,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428808213,3.7271,241.33,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428808419,7.04,241.32,241.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428808918,7.04,241.32,241.3,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758428809318,7.04,241.32,241.3,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428810922,7.04,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428811220,7.04,241.32,241.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428811911,7.04,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428812119,7.04,241.32,241.31,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428815023,3.7272,241.31,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428815324,3.7272,241.31,241.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428816021,10.7672,241.31,241.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428818224,10.7672,241.31,241.3,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428818624,3.7272,241.31,241.3,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428819023,3.7272,241.31,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428819224,3.7272,241.31,241.3,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428821722,10.8772,241.31,241.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428821929,3.7276,241.29,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428822220,3.7276,241.29,241.27,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758428822426,3.7276,241.29,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428829231,10.5476,241.29,241.27,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1758428834636,10.5476,241.29,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428837840,6.82,241.28,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428839732,6.82,241.28,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758428839936,6.82,241.28,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428840135,6.82,241.28,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758428840331,6.82,241.28,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428840741,6.82,241.28,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758428841233,3.7276,241.29,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758428841545,3.7276,241.29,241.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428841835,62.60966236,241.38,241.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758428842040,6.82,241.32,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428842340,2.84794815,241.31,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428842540,6.82,241.32,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428842740,2.84807631,241.31,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428842934,6.82,241.32,241.27,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758428843138,2.84807631,241.31,241.27,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758428843340,9.66856509,241.3,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428843541,6.82,241.3,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428849242,2.8509431,241.29,241.27,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758428849541,6.52,241.31,241.25,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758428849735,2.85099772,241.3,241.25,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758428849943,6.52,241.28,241.25,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758428851042,6.52,241.28,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428851238,6.52,241.31,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758428851436,6.52,241.29,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428854844,6.52,241.33,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758428855044,6.52,241.31,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758428855246,6.52,241.29,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428856449,3.7268,241.34,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428856651,9.37610068,241.33,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428856949,6.52,241.31,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428857150,6.52,241.29,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428857352,3.7268,241.34,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758428857552,9.3761757,241.33,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428857757,6.52,241.31,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428857953,6.52,241.29,241.26,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758428862356,4.64516236,241.39,241.24,1.81334137]
["bitfinex-derivatives","SOLF0:USTF0",1758428862357,6.52,241.35,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428862556,2.85585763,241.34,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428862749,2.85585763,241.33,241.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428862946,2.85585763,241.32,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428863156,2.85585763,241.32,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428863357,6.52,241.37,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428863559,2.85539882,241.36,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428863853,6.52,241.34,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428864056,9.37539882,241.33,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428864257,6.52,241.33,241.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428864758,6.52,241.41,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758428880764,6.52,241.41,241.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428880966,6.52,241.41,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758428881867,3.7261,241.39,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758428882168,6.93,241.38,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758428884671,10.6563,241.38,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758428894178,3.7264,241.37,241.31,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758428894378,59.76334137,241.44,241.28,103.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758428894379,7.16,241.4,241.28,103.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758428894584,7.16,241.4,241.28,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758428895783,3.7266,241.36,241.28,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758428895982,7.16,241.35,241.28,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758428899194,7.16,241.35,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428899395,7.16,241.33,241.21,5.36546863]
["bitfinex-derivatives","SOLF0:USTF0",1758428899686,1.16020782,241.34,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428899986,1.16020782,241.31,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428900588,7.16,241.29,241.22,37.69880782]
["bitfinex-derivatives","SOLF0:USTF0",1758428900989,3.7275,241.3,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428901290,7.16,241.29,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428902588,3.7275,241.3,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428903090,7.16,241.29,241.22,33.97020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428903984,1.16020782,241.31,241.21,4.45012294]
["bitfinex-derivatives","SOLF0:USTF0",1758428903985,7.16,241.27,241.21,0.72142294]
["bitfinex-derivatives","SOLF0:USTF0",1758428914896,10.888,241.27,241.21,0.72142294]
["bitfinex-derivatives","SOLF0:USTF0",1758428915396,10.888,241.27,241.2,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428917096,10.888,241.27,241.2,4.88900782]
["bitfinex-derivatives","SOLF0:USTF0",1758428919300,10.888,241.27,241.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428920100,7.16,241.27,241.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428920399,7.09,241.28,241.22,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428924912,10.8178,241.28,241.22,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428925513,3.7278,241.28,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428926014,7.09,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428926707,3.7278,241.28,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428926906,7.09,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428927309,3.7278,241.28,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428927613,7.09,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428927808,3.7278,241.28,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428928015,7.09,241.3,241.24,1.89020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428928210,7.09,241.3,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428928415,7.09,241.33,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428928917,3.7271,241.32,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428929219,7.09,241.31,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428929512,3.7273,241.31,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428929714,7.09,241.3,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428929910,3.7273,241.31,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428930416,7.09,241.3,241.26,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428930612,7.09,241.31,241.23,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428930816,7.09,241.31,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428931012,1.16020782,241.32,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428931217,7.09,241.31,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428931418,1.16020782,241.32,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428931716,7.09,241.31,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428931918,7.09,241.27,241.23,101.89020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428932216,3.7278,241.28,241.23,101.89020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428933215,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428934214,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428934413,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428934814,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428935216,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428935417,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428935616,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428936011,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428936422,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428936616,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428936822,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428937220,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428937822,7.09,241.27,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428938224,3.7278,241.28,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428938822,3.7275,241.3,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428939024,7.09,241.29,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428939226,3.7275,241.3,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428939519,6.5,241.29,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428939725,3.7275,241.3,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428939925,6.5,241.29,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428940125,3.7275,241.3,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428940625,6.5,241.29,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428940826,3.7275,241.3,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428941027,6.5,241.29,241.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758428941229,3.7277,241.29,241.23,101.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428941728,6.5,241.29,241.21,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428941928,6.5,241.29,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428942118,1.16020782,241.3,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428942325,6.5,241.29,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428942827,3.728,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428943023,6.5,241.26,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428943226,3.728,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428943518,6.5,241.26,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428944124,3.728,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428944524,6.5,241.26,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428944727,3.728,241.27,241.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758428945427,6.48,241.26,241.23,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428946019,10.2075,241.3,241.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428946726,6.48,241.29,241.25,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428946920,6.48,241.34,241.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428947124,6.48,241.39,241.31,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428947931,6.48,241.36,241.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758428948129,6.48,241.36,241.28,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428949731,6.48,241.36,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428950029,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428950225,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428950425,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428951129,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428952827,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428953231,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428953730,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428953934,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428954130,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428954433,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428954632,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428954933,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428955634,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428955934,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428956234,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428956435,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428956838,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428957031,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428957230,6.48,241.3,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428957536,3.7274,241.31,241.27,1.16020782]
["bitfinex-derivatives","SOLF0:USTF0",1758428957737,3.7274,241.31,241.25,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758428957937,6.48,241.3,241.25,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1758428958140,3.7274,241.31,241.25,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758428958334,6.48,241.3,241.25,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1758428958534,3.7274,241.31,241.25,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758428959234,10.2074,241.31,241.25,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1758428959434,10.2074,241.31,241.25,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1758428960240,10.2074,241.31,241.25,23.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758428963444,6.48,241.32,241.26,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758428976245,6.48,241.32,241.27,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758428976449,6.48,241.32,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428976950,7.17,241.35,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758428993264,7.17,241.35,241.28,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1758429000262,7.17,241.35,241.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429000468,6.73,241.4,241.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429000669,6.73,241.4,241.34,1.81309526]
["bitfinex-derivatives","SOLF0:USTF0",1758429000868,4.64516236,241.45,241.34,1.81309526]
["bitfinex-derivatives","SOLF0:USTF0",1758429000869,6.73,241.45,241.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429001065,6.73,241.45,241.37,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758429004477,6.73,241.45,241.37,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758429005581,4.21043123,241.5,241.39,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1758429005882,4.21043123,241.5,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429005883,6.53,241.49,241.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429006780,0.48613123,241.5,241.37,2.56309526]
["bitfinex-derivatives","SOLF0:USTF0",1758429006972,8.34309526,241.49,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429007772,3.725,241.46,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429007978,6.53,241.45,241.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429008677,6.53,241.45,241.35,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758429009374,10.2552,241.45,241.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429011574,3.7254,241.44,241.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429011779,6.53,241.43,241.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429012777,6.53,241.43,241.28,58.40649893]
["bitfinex-derivatives","SOLF0:USTF0",1758429012778,6.53,241.42,241.3,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758429012978,1.81309526,241.4,241.24,1.81309526]
["bitfinex-derivatives","SOLF0:USTF0",1758429013179,6.53,241.39,241.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758429013583,1.81309526,241.4,241.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758429013778,6.53,241.39,241.25,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758429014280,6.53,241.39,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429014778,3.7267,241.35,241.25,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758429014985,6.53,241.34,241.25,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1758429015474,6.53,241.34,241.26,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429017788,6.53,241.34,241.26,4.88823149]
["bitfinex-derivatives","SOLF0:USTF0",1758429026798,6.53,241.34,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429026799,1.16033149,241.33,241.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429027000,6.53,241.32,241.24,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429036703,6.53,241.32,241.24,4.88853149]
["bitfinex-derivatives","SOLF0:USTF0",1758429042101,6.53,241.32,241.22,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758429042302,6.53,241.32,241.23,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429043805,3.7273,241.31,241.23,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429044007,7.18,241.3,241.23,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429050211,10.9075,241.3,241.23,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429050915,10.9075,241.3,241.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429051211,10.9075,241.3,241.22,1.91033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429053313,7.18,241.3,241.22,1.91033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429054913,7.18,241.3,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758429055813,7.18,241.3,241.23,4.88873149]
["bitfinex-derivatives","SOLF0:USTF0",1758429059015,7.18,241.3,241.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758429063124,7.18,241.3,241.25,1.16033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429063320,7.18,241.3,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429064025,7.17,241.35,241.25,1.92033149]
["bitfinex-derivatives","SOLF0:USTF0",1758429064727,7.17,241.35,241.25,5.64833149]
["bitfinex-derivatives","SOLF0:USTF0",1758429065427,7.01,241.33,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429089239,7.01,241.33,241.25,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758429090443,6.45836444,241.38,241.21,5.40404569]
["bitfinex-derivatives","SOLF0:USTF0",1758429090444,6.51,241.31,241.21,5.40404569]
["bitfinex-derivatives","SOLF0:USTF0",1758429090643,6.51,241.31,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429091446,2.92189578,241.3,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429091644,9.43189578,241.29,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429091839,6.51,241.27,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429092044,2.92189578,241.26,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429092244,9.43189578,241.25,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429092445,6.51,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429092644,6.51,241.25,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429092840,6.51,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429093044,6.51,241.25,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429093245,6.51,241.25,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429093547,6.51,241.25,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429094450,6.51,241.27,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429094645,2.92127791,241.26,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429094951,6.51,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429095250,6.51,241.24,241.2,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758429095550,6.51,241.24,241.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429097455,6.51,241.33,241.22,1.81320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429097654,6.51,241.31,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429097957,6.51,241.29,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429098155,2.9209755,241.28,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429098354,6.51,241.26,241.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429098849,6.51,241.26,241.23,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758429100054,6.51,241.26,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429100252,6.51,241.33,241.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758429100452,6.51,241.31,241.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758429100653,6.51,241.29,241.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758429100953,6.51,241.27,241.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758429101154,6.51,241.27,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429102357,3.7272,241.32,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429102559,9.42638143,241.31,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429102851,2.91638143,241.3,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429103051,6.51,241.28,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429103257,9.42638143,241.27,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429103459,6.51,241.27,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429103666,6.51,241.31,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429103849,2.91638046,241.3,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429104054,2.91638046,241.29,241.24,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758429104358,9.42638046,241.28,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429104559,2.91638046,241.27,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429104755,6.51,241.31,241.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429104956,2.91637953,241.3,241.22,1.81320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429105156,2.91637953,241.29,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429105453,2.91637953,241.28,241.25,1.81320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429105757,6.51,241.34,241.25,2.57320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429105956,6.51,241.32,241.25,2.57320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429106154,2.91637025,241.31,241.25,2.57320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429106353,9.42637025,241.3,241.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429106549,2.91637025,241.29,241.25,1.81320208]
["bitfinex-derivatives","SOLF0:USTF0",1758429106954,2.91637025,241.29,241.27,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429108051,2.91637025,241.29,241.28,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1758429112759,6.51,241.34,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429112967,2.91554018,241.33,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429113963,9.42554018,241.33,241.32,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429115059,6.51,241.33,241.32,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429115566,6.51,241.38,241.32,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429115765,6.51,241.36,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429115968,9.37848563,241.35,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429116167,2.86848563,241.34,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429116661,6.51,241.35,241.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429116868,6.51,241.4,241.32,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429117075,6.51,241.38,241.32,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429117367,6.51,241.36,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429117566,9.3779294,241.35,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429117769,6.51,241.35,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118063,6.51,241.4,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118370,3.7257,241.41,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118371,6.51,241.38,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118564,6.51,241.36,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118761,2.86730827,241.35,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429118965,6.51,241.34,241.32,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758429125874,6.73,241.38,241.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1758429126066,2.85936712,241.37,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429126267,2.85936712,241.36,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429126562,2.85936712,241.35,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429126763,3.7261,241.39,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429126969,2.85925733,241.38,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429127165,6.73,241.36,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429127368,2.85925733,241.35,241.29,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758429127569,3.7261,241.39,241.29,103.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758429127774,2.8591579,241.38,241.29,103.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758429127975,6.73,241.36,241.29,103.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758429128275,2.8591579,241.35,241.29,103.6675]
["bitfinex-derivatives","SOLF0:USTF0",1758429128470,6.73,241.38,241.29,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758429128667,6.73,241.36,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429128874,2.85906749,241.35,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429129070,6.73,241.33,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429129275,6.73,241.38,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429129474,6.73,241.36,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429129675,6.73,241.34,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429129877,6.73,241.38,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429130077,6.73,241.36,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429130379,6.73,241.34,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429130586,6.73,241.38,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429130784,6.73,241.36,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429130986,6.73,241.34,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429131287,6.73,241.38,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429131486,6.73,241.36,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429131685,2.85913856,241.35,241.3,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758429131985,6.73,241.33,241.31,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758429132486,6.73,241.33,241.31,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758429136389,6.73,241.4,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429136588,6.73,241.38,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429136883,6.73,241.36,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429137088,6.73,241.34,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429138587,6.73,241.4,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429138891,6.73,241.38,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429139091,6.73,241.36,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429139288,6.73,241.34,241.32,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1758429139499,6.73,241.34,241.32,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1758429141692,6.73,241.39,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758429141889,6.73,241.37,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758429142088,6.73,241.35,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758429142290,9.59095768,241.34,241.33,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758429147800,9.59095768,241.34,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429147999,2.86095768,241.33,241.3,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758429148200,6.73,241.32,241.3,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758429149806,6.59,241.39,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429150006,6.59,241.37,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429150206,6.59,241.35,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429150407,6.59,241.33,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429150602,9.45445064,241.32,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429150808,6.59,241.32,241.3,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758429151105,1.15994108,241.35,241.28,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758429151310,6.59,241.33,241.25,1.15994108]
["bitfinex-derivatives","SOLF0:USTF0",1758429151605,6.59,241.31,241.25,1.15994108]
["bitfinex-derivatives","SOLF0:USTF0",1758429151806,6.59,241.29,241.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429152709,6.59,241.29,241.27,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1758429153704,6.59,241.34,241.25,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758429153906,6.59,241.31,241.25,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758429157611,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429158707,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429158913,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429159112,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429159613,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429160113,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429160713,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429161209,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429161815,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429162113,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429162914,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429163514,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429163911,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429164513,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429165317,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429165615,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429165816,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429166917,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429167820,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429168019,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429168212,6.59,241.31,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429168618,1.15994108,241.32,241.27,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758429168818,6.59,241.31,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429169721,1.15994108,241.32,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429169921,6.59,241.31,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429170323,1.15994108,241.32,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429170821,6.59,241.31,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429171625,1.15994108,241.32,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429172621,6.59,241.31,241.27,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758429173216,1.15994108,241.3,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429173417,6.59,241.29,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429173820,1.15994108,241.3,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429174420,6.59,241.29,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429175325,1.15994108,241.3,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429175721,6.59,241.29,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429175927,6.59,241.29,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429176128,1.15994108,241.3,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429176328,6.59,241.29,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429176530,1.15994108,241.3,241.24,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758429177424,1.15994108,241.3,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429177625,6.59,241.29,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429177822,1.15994108,241.3,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429178029,6.59,241.29,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429178224,1.15994108,241.3,241.24,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758429178423,6.59,241.29,241.22,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758429178625,6.59,241.27,241.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429178831,6.59,241.23,241.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429179735,2.90020211,241.22,241.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429179941,6.71,241.2,241.17,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758429180537,6.71,241.2,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429180738,6.71,241.2,241.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758429181343,6.71,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429181538,2.90695949,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429181738,2.90695949,241.21,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429181940,6.71,241.19,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429182438,6.71,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429182638,4.06537415,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429182835,2.90543307,241.21,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429183033,1.15994108,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429183034,6.71,241.19,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429183245,6.71,241.21,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429183443,6.71,241.19,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429184139,6.71,241.19,241.15,1.15994108]
["bitfinex-derivatives","SOLF0:USTF0",1758429184345,6.71,241.19,241.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758429187852,3.7286,241.23,241.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758429188047,6.99,241.21,241.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758429188348,6.99,241.22,241.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758429188543,6.99,241.2,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429189142,6.99,241.24,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429189350,2.90106872,241.23,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429189648,6.99,241.21,241.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429189847,4.88814108,241.25,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429190040,9.89080001,241.24,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429190244,6.99,241.22,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429190449,6.99,241.24,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429190648,2.90061206,241.23,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429190842,2.90061206,241.22,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429191047,6.99,241.24,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429191247,2.90000858,241.23,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429191444,6.99,241.21,241.17,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1758429191643,6.99,241.24,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429191849,6.99,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429192751,6.99,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429192954,6.99,241.21,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429193153,6.99,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429193353,2.89976612,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429193555,6.99,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429193750,2.90000853,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429193951,6.99,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429194150,2.90000807,241.22,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429194454,6.99,241.23,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429194753,6.99,241.21,241.17,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758429194953,6.99,241.21,241.15,1.15994108]
["bitfinex-derivatives","SOLF0:USTF0",1758429198352,6.99,241.21,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429198657,6.99,241.19,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429198846,3.729,241.2,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429199149,10.719,241.2,241.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429203752,6.99,241.18,241.1,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429204053,6.99,241.16,241.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429204248,6.99,241.14,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429204447,3.7297,241.16,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429204652,6.99,241.14,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429204850,3.7297,241.16,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429205050,6.99,241.14,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429207152,3.7298,241.15,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429207455,6.99,241.14,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429207753,3.73,241.14,241.07,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429207950,1.8150548,241.17,241.04,0.72187189]
["bitfinex-derivatives","SOLF0:USTF0",1758429208149,9.88620478,241.16,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429208451,6.99,241.14,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429208655,2.89620478,241.13,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429208857,9.88620478,241.12,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429209057,6.99,241.12,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429209247,10.7203,241.12,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429214350,2.94163994,241.11,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429214554,6.81,241.1,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429221965,6.81,241.1,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758429222261,6.81,241.1,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429222472,2.94626861,241.09,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429222767,6.81,241.16,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429222962,2.94626839,241.15,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429223161,6.81,241.13,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429223367,6.81,241.11,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429223569,2.94626839,241.1,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429223768,9.75626839,241.09,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429223964,6.81,241.09,241.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429231680,58.0139,241.17,241.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429231874,1.8150548,241.14,241.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429232075,2.94701698,241.13,241.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429232275,6.81,241.11,241.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429232474,6.81,241.09,241.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429232776,6.81,241.09,241.0,0.72198421]
["bitfinex-derivatives","SOLF0:USTF0",1758429232977,3.7306,241.1,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429233178,2.94711431,241.09,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429233378,6.81,241.09,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429233775,3.7306,241.1,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429233975,6.81,241.08,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429234174,6.81,241.09,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429234374,3.7307,241.09,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429234876,6.81,241.08,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429235079,3.7307,241.09,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429235381,2.94788836,241.08,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429235581,6.81,241.08,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429236480,6.81,241.06,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429236676,6.81,241.07,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429237277,6.81,241.05,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429237476,3.7309,241.08,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429237671,2.94833416,241.07,241.0,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429237979,6.81,241.05,240.99,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429240084,6.97,241.03,241.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429240480,10.7014,241.05,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429240677,6.97,241.03,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429241281,6.97,241.02,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429241481,6.97,241.04,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429241681,2.9574022,241.03,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429241985,6.97,241.04,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429242185,2.95740493,241.03,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429242382,9.92740493,241.02,240.96,104.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758429242577,10.7016,241.04,240.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429242883,6.97,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429245185,2.95877502,241.01,240.96,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429245383,6.88,241.03,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429245582,2.95877502,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429245885,6.88,241.03,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429246184,2.95937198,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429246384,6.88,241.03,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429246585,2.9600545,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429246779,6.88,241.0,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429246986,3.7316,241.04,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429247284,6.88,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429247476,2.95989649,241.01,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429247677,2.95989649,241.0,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429247883,6.88,240.99,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429250390,3.7317,241.03,240.96,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758429250587,9.84051293,241.02,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429250791,2.96051293,241.01,240.96,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1758429250991,9.84051293,241.0,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429251289,6.88,241.0,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429251490,3.7317,241.03,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429251688,2.96043247,241.02,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429251888,2.96043247,241.01,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429252085,2.96043247,241.0,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429252290,6.88,240.99,240.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429256196,3.7317,241.03,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429256393,6.88,241.01,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429256598,6.88,240.99,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429256797,3.7318,241.02,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429257090,6.88,241.0,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429257292,6.88,241.01,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429257496,2.95919103,241.0,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429257697,3.7318,241.02,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429257904,2.95919103,241.01,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429258102,6.88,240.99,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429258298,6.88,241.0,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429258495,3.732,241.01,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429258695,2.95887384,241.0,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429258900,6.88,241.0,240.95,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429259297,3.732,241.01,240.93,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1758429259497,6.88,240.99,240.93,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1758429266304,6.88,240.97,240.93,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429267010,6.88,240.97,240.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429267407,6.88,240.97,240.93,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758429267607,6.88,240.97,240.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429268702,6.88,240.99,240.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429268910,6.88,240.97,240.87,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429269107,6.88,240.95,240.87,102.01364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429269306,6.88,240.95,240.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429270011,6.88,240.95,240.88,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758429271201,6.88,240.95,240.88,5.65744054]
["bitfinex-derivatives","SOLF0:USTF0",1758429274513,12.39111699,241.02,240.85,0.72247885]
["bitfinex-derivatives","SOLF0:USTF0",1758429274514,1.16364054,240.94,240.85,0.72247885]
["bitfinex-derivatives","SOLF0:USTF0",1758429274713,10.02582475,240.93,240.84,1.92364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429274912,7.07,240.91,240.84,1.92364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429276517,7.07,240.91,240.84,5.65814054]
["bitfinex-derivatives","SOLF0:USTF0",1758429277215,7.07,240.91,240.84,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758429280517,7.07,240.91,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429283017,2.95390952,240.9,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429283214,7.07,240.91,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429283415,7.07,240.89,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429283616,7.07,240.91,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429283918,2.95359096,240.9,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429284119,7.07,240.91,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429284419,2.9533697,240.9,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429284720,7.07,240.91,240.83,1.92364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429284919,7.07,240.89,240.83,1.92364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429290318,7.07,240.89,240.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429290519,7.07,240.89,240.84,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429290719,7.07,240.9,240.84,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429292926,7.07,240.9,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429293425,7.07,240.93,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429293622,7.07,240.91,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429293827,7.07,240.93,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429294024,2.95215841,240.92,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429294219,7.07,240.93,240.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429294524,7.07,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429294726,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429294930,7.07,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429295227,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429295528,2.95228946,240.94,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429295728,2.95228946,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429295924,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429296130,7.07,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429296327,7.07,240.91,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429296527,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429296825,2.95214965,240.94,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429297126,2.95214965,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429297326,7.07,240.91,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429297527,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429297728,7.07,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429297923,2.95245974,240.92,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429298231,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429298527,7.07,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429298828,7.07,240.91,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429299029,7.07,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429299224,6.63,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429299430,6.63,240.91,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429299630,6.63,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429299830,6.63,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300031,2.95310488,240.92,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300230,3.7327,240.96,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300231,6.63,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300434,6.63,240.93,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300731,2.95337781,240.92,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429300933,6.63,240.95,240.88,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429301233,2.95337781,240.94,240.93,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429301433,6.63,240.99,240.93,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429301632,6.63,240.99,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429302227,3.7311,241.06,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429302428,9.58632963,241.05,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429302634,2.95632963,241.04,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429302936,6.63,241.02,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429303234,9.58632963,241.01,240.98,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429303435,6.63,241.01,240.98,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429303636,3.7311,241.06,240.98,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429303835,9.58457076,241.05,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429304132,2.95457076,241.04,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429304331,9.58457076,241.03,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429304530,2.95457076,241.02,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429304837,2.95457076,241.01,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429305034,6.83,240.99,240.98,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429305339,6.83,241.05,240.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429305536,6.83,241.03,240.97,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429305738,2.95445515,241.02,240.97,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429305931,6.83,241.0,240.97,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429306131,6.83,241.05,240.97,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429306334,6.83,241.03,240.97,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429306534,6.83,241.01,240.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429306831,6.83,241.01,240.99,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429307740,6.83,241.01,240.99,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429308036,6.83,241.08,241.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429308237,6.83,241.06,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429308437,6.83,241.04,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429308636,6.83,241.12,241.02,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429308837,6.83,241.1,241.02,1.93364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429309035,2.95411958,241.09,241.05,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429309238,9.78411958,241.08,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429309439,2.95411958,241.07,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429310048,6.83,241.08,241.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429310442,1.47199532,241.16,241.05,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429310743,1.16364054,241.13,240.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429310937,9.78197846,241.12,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429311139,6.83,241.1,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429311440,6.83,241.08,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429311734,2.95059811,241.07,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429311942,6.83,241.11,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429312137,6.83,241.09,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429312334,2.95007988,241.08,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429312535,2.95007988,241.07,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429312841,6.83,241.11,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429313041,6.83,241.09,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429313341,2.94925394,241.08,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429313641,2.94925394,241.07,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429313940,6.83,241.11,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429314141,2.94835236,241.1,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429314342,9.77835236,241.09,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429314538,6.83,241.09,241.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429315135,2.94607699,241.08,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429315344,6.83,241.11,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429315545,6.83,241.09,241.02,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429319537,6.83,241.09,240.87,70.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758429319538,6.83,241.07,240.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429319738,6.83,241.05,240.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429319941,6.83,241.05,240.95,1.16364054]
["bitfinex-derivatives","SOLF0:USTF0",1758429323750,6.83,241.05,240.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758429324751,2.94320287,241.04,240.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758429324948,6.83,241.03,240.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758429326449,6.83,241.01,240.93,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1758429327751,6.83,241.01,240.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429328151,2.94446249,241.0,240.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429328351,6.83,241.01,240.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758429328549,6.83,240.99,240.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758429329856,6.83,240.99,240.89,2.5877515]
["bitfinex-derivatives","SOLF0:USTF0",1758429330556,6.83,240.99,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429330854,6.83,240.99,240.89,2.5877515]
["bitfinex-derivatives","SOLF0:USTF0",1758429333556,6.83,240.99,240.89,5.5513515]
["bitfinex-derivatives","SOLF0:USTF0",1758429333757,6.83,240.99,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429337169,2.94456661,240.98,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429337360,3.7318,241.02,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429337662,10.00463447,241.01,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429337855,7.06,240.99,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429338057,7.06,240.97,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429343170,2.9475292,240.96,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429343373,7.06,240.97,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429343566,2.94750314,240.96,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429343767,7.06,240.99,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429343964,2.94750314,240.98,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429344167,10.00750314,240.97,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429344372,2.94750314,240.96,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429344578,7.06,240.98,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429344778,7.06,240.96,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429347880,7.06,240.96,240.9,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758429348480,3.7317,241.03,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429348681,10.0077585,241.02,240.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429348875,7.06,241.0,240.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429349280,7.06,241.0,240.93,2.5677515]
["bitfinex-derivatives","SOLF0:USTF0",1758429349680,7.06,241.0,240.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429349883,7.06,241.0,240.93,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758429351086,7.06,240.98,240.93,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1758429351279,7.06,241.03,240.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429351480,7.06,241.01,240.89,2.5677515]
["bitfinex-derivatives","SOLF0:USTF0",1758429351679,7.06,240.99,240.89,2.5677515]
["bitfinex-derivatives","SOLF0:USTF0",1758429351880,7.06,240.97,240.89,2.5677515]
["bitfinex-derivatives","SOLF0:USTF0",1758429352378,7.06,240.97,240.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429352785,7.06,240.97,240.89,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758429355087,7.06,240.97,240.9,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1758429360489,4.64516236,241.05,240.9,1.8177515]
["bitfinex-derivatives","SOLF0:USTF0",1758429360686,9.45154128,241.04,240.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429360888,3.7319,241.01,240.9,1.8177515]
["bitfinex-derivatives","SOLF0:USTF0",1758429361091,2.95154128,241.0,240.88,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758429361385,2.95154128,240.99,240.88,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758429361585,6.5,240.97,240.88,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758429361790,6.5,240.95,240.88,19.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758429362292,10.2325,240.98,240.87,2.5677515]
["bitfinex-derivatives","SOLF0:USTF0",1758429362493,6.5,240.96,240.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429362691,2.94102097,240.95,240.87,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429362888,9.44102097,240.94,240.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429363089,6.5,240.94,240.88,1.8177515]
["bitfinex-derivatives","SOLF0:USTF0",1758429363393,2.9419861,240.93,240.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429363588,6.5,240.94,240.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429363790,2.94187995,240.93,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429363987,6.5,240.94,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429364293,2.94187995,240.93,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429364490,6.5,240.94,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429364691,2.94318881,240.93,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429364892,6.5,240.94,240.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429365092,2.94318881,240.93,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429365294,6.5,240.94,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429365593,2.94356385,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429365794,6.5,240.94,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429365988,2.94356385,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429366188,6.5,240.94,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429366390,2.94352166,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429366589,6.5,240.94,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429366792,2.94380709,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429366993,6.5,240.94,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429367194,2.94340336,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429367394,6.82,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429367590,6.82,240.98,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429367795,6.82,240.96,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429368093,6.82,240.94,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429368294,6.82,240.92,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429369994,2.9444131,240.91,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429370293,6.82,240.95,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429370493,6.82,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429370687,6.82,240.91,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429370887,6.82,240.95,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429371095,6.82,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429371289,2.94438798,240.92,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429371487,2.94438798,240.91,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429371687,6.82,240.95,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429371890,6.82,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429372091,2.94457269,240.92,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429372398,6.82,240.9,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429372592,6.82,240.95,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429372794,6.82,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429372993,6.82,240.91,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429373194,6.82,240.95,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429373492,6.82,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429373692,9.76434603,240.92,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429373893,6.82,240.9,240.87,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758429375093,6.82,240.95,240.87,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758429375298,6.82,240.93,240.87,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758429375490,2.94425446,240.92,240.86,1.8177515]
["bitfinex-derivatives","SOLF0:USTF0",1758429375696,6.82,240.95,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429375895,6.82,240.93,240.87,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1758429376801,6.82,240.93,240.87,105.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758429377601,6.82,240.93,240.89,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758429377801,6.82,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429378401,6.82,240.99,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429378602,2.94525123,240.98,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429378801,6.82,240.96,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429379002,6.82,240.94,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429379203,6.82,240.92,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429381700,4.64516236,241.01,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429381900,9.76497728,241.0,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429382105,6.82,240.98,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429382305,2.94497728,240.97,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429382501,9.76497728,240.96,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429382702,2.94497728,240.95,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429382902,2.94497728,240.94,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429383205,6.82,240.96,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429383504,2.9211641,240.95,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429383707,2.9211641,240.94,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429383901,1.16376615,241.0,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429384100,9.7411641,240.99,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429384406,6.82,240.97,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429384706,6.82,240.95,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429384907,6.82,240.93,240.91,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758429388008,6.82,240.93,240.91,104.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758429388202,6.82,240.93,240.91,104.9833]
["bitfinex-derivatives","SOLF0:USTF0",1758429390611,6.63,240.99,240.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429390810,9.5511823,240.98,240.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429391106,6.63,240.98,240.96,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758429391409,6.63,240.98,240.96,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429392612,6.63,241.04,240.97,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429392807,2.9113861,241.03,240.97,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429393003,9.5413861,241.02,240.97,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429393208,2.9113861,241.01,241.0,1.92376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429393411,6.63,241.09,241.0,1.92376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429393609,6.63,241.07,241.01,104.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758429393814,9.54020906,241.06,241.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758429394015,2.91020906,241.05,241.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758429394210,2.91020906,241.04,241.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758429394415,6.63,241.06,241.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429394615,2.90668045,241.05,241.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429394915,2.90668045,241.04,241.03,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758429395214,6.63,241.06,241.03,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758429395414,2.90554008,241.05,241.03,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758429395715,6.63,241.06,241.03,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758429396010,2.90554008,241.05,241.03,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758429396212,6.63,241.06,241.03,5.65516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429396515,2.90448527,241.05,241.03,5.65516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429396714,6.63,241.06,241.03,5.65516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429396912,8.37496236,241.15,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758429397116,6.63,241.12,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758429397322,2.90433492,241.11,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758429397514,9.53433492,241.1,241.04,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1758429397816,6.63,241.08,241.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429398911,2.90142823,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429399210,6.63,241.05,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429399416,6.63,241.09,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429399616,2.90084313,241.08,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429399812,2.90084313,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429400117,2.90084313,241.06,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429400417,6.63,241.09,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429400618,6.63,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429400912,2.90028617,241.06,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429401113,1.16376615,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429401313,2.90028617,241.06,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429401514,1.16376615,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429401714,2.89977273,241.06,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429401912,1.16376615,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429402217,2.89966933,241.06,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429402512,1.16376615,241.07,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429402817,6.63,241.05,241.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429403018,1.16376615,241.04,240.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429403219,7.79376615,241.04,240.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429404117,6.63,241.04,240.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429414125,6.63,241.04,240.98,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758429414324,6.63,241.04,240.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429414825,6.63,241.1,241.01,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1758429415027,2.89863334,241.09,241.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429415323,6.63,241.07,241.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429415526,6.63,241.06,241.03,5.65516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429416424,6.63,241.11,241.03,5.65516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429416621,6.63,241.09,241.03,4.89516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429416827,2.89882728,241.08,241.03,4.89516615]
["bitfinex-derivatives","SOLF0:USTF0",1758429417026,6.63,241.11,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429417219,6.63,241.09,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429417418,2.89913026,241.08,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429417723,6.63,241.1,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429417925,6.63,241.08,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429418122,6.63,241.11,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429418322,6.63,241.09,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429418527,6.63,241.07,241.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429418827,6.63,241.11,241.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429419128,2.89883794,241.1,241.03,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758429419324,6.53,241.08,241.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429419724,6.53,241.11,241.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429420025,2.89911064,241.1,241.05,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429420225,6.53,241.08,241.05,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758429420817,6.53,241.08,241.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429422827,6.53,241.08,241.06,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1758429425926,6.82,241.13,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758429426133,6.82,241.11,241.08,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758429426433,9.71219832,241.1,241.08,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758429426633,6.82,241.1,241.08,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758429427035,6.82,241.1,241.08,5.65446615]
["bitfinex-derivatives","SOLF0:USTF0",1758429428335,3.7291,241.19,241.11,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758429428536,9.71272026,241.18,241.11,4.89406615]
["bitfinex-derivatives","SOLF0:USTF0",1758429428737,2.89272026,241.17,241.11,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429429032,2.89272026,241.16,241.11,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429429232,6.82,241.14,241.12,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758429429436,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429429741,2.89272026,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429429940,6.82,241.16,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429430136,6.82,241.14,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429430335,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429430544,2.8924863,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429430747,6.82,241.09,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429431043,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429431245,2.8926379,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429431544,6.82,241.09,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429431739,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429431938,2.8932291,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429432139,2.8932291,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429432443,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429432743,2.8936153,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429432942,2.8936153,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429433138,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429433345,2.89353866,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429433538,6.82,241.09,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429433740,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429433940,2.89445005,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429434247,2.89445005,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429434446,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429434646,6.82,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429434841,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429435041,2.89510166,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429435343,6.82,241.09,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429435541,6.82,241.15,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429435742,2.89609294,241.14,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436043,9.71609294,241.13,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436244,4.89346615,241.16,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436245,6.82,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436444,2.89609294,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436645,6.82,241.14,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429436943,6.82,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429437146,4.89346615,241.16,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429437147,2.89629143,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429437347,6.82,241.09,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429437648,6.82,241.15,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429437848,6.82,241.13,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429438048,2.89655157,241.12,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429438244,2.89655157,241.11,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429438448,2.89655157,241.1,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429438650,6.82,241.15,241.07,1.16376615]
["bitfinex-derivatives","SOLF0:USTF0",1758429438845,6.82,241.13,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429439145,6.82,241.11,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429439344,6.82,241.09,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429442452,6.82,241.15,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429442752,6.82,241.13,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429442953,2.89592694,241.12,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429443146,6.82,241.1,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429443343,6.82,241.15,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429443547,6.82,241.13,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429443746,2.89589936,241.12,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429443948,6.82,241.1,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444148,6.82,241.15,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444347,6.82,241.13,241.07,4.89456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444551,6.82,241.11,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444752,2.89579943,241.12,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444753,9.71579943,241.1,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429444952,6.82,241.1,241.07,5.65456615]
["bitfinex-derivatives","SOLF0:USTF0",1758429445753,6.82,241.1,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429445956,6.82,241.15,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429446254,6.82,241.13,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429446453,2.89568007,241.12,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429446649,2.89568007,241.11,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429446844,6.82,241.09,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429455352,2.91953888,241.08,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429460461,6.82,241.09,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429461363,2.92285805,241.08,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429461565,6.82,241.09,241.07,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758429462065,3.7298,241.15,241.07,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758429462260,3.7298,241.15,241.07,104.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758429462767,6.62,241.14,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758429463764,6.62,241.14,241.09,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758429464358,6.62,241.14,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758429467468,6.62,241.16,241.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758429468666,3.7297,241.15,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758429468965,6.62,241.14,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758429471565,10.3499,241.14,241.08,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758429471970,10.3499,241.14,241.06,103.991]
["bitfinex-derivatives","SOLF0:USTF0",1758429472268,6.62,241.13,241.06,103.991]
["bitfinex-derivatives","SOLF0:USTF0",1758429480277,2.89410705,241.12,241.06,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1758429480478,6.98,241.1,241.04,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758429480679,6.98,241.08,240.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429480872,2.89410705,241.07,240.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758429481071,6.98,241.05,240.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758429481274,2.89410705,241.04,240.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758429481474,9.87410705,241.03,240.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758429481670,2.89410705,241.02,240.98,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758429481878,2.89410705,241.02,240.98,104.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758429482176,2.89410705,241.01,240.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429482478,2.89410705,241.0,240.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429482681,6.98,240.99,240.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429482876,9.87410705,240.98,240.95,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429483180,1.81602201,241.05,240.95,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429483181,6.98,240.97,240.95,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429483581,6.98,240.97,240.95,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429484283,6.98,240.97,240.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429485480,3.732,241.0,240.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429485681,9.5758486,240.99,240.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429485981,6.68,240.97,240.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429486189,6.68,240.99,240.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429486486,2.89394277,240.98,240.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429486691,9.57394277,240.97,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429486882,6.68,240.97,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429487085,2.89388674,240.96,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429487378,6.68,240.97,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429487783,2.89178827,240.96,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429487983,6.68,240.97,240.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429493688,3.7326,240.97,240.9,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429493988,6.68,240.96,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429494198,6.68,240.96,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429494489,3.7326,240.97,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429494691,6.68,240.96,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429494890,3.7326,240.97,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429495592,6.68,240.96,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429495992,3.7326,240.97,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429496386,6.68,240.96,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429497687,3.7326,240.97,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429497889,6.68,240.95,240.86,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429498190,1.81602201,240.98,240.85,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429498390,6.68,240.96,240.85,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429498593,1.81602201,240.95,240.85,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429498794,3.7333,240.93,240.85,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429498990,6.68,240.92,240.85,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429502496,6.68,240.92,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429507899,1.16470184,240.91,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429510299,8.22470184,240.91,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429511502,4.89820184,240.91,240.83,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429511700,7.06,240.9,240.82,1.93470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429511900,7.06,240.9,240.82,62.27470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429514103,7.06,240.9,240.82,1.93470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429514499,7.06,240.9,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429514700,7.06,240.9,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429517909,7.06,240.9,240.83,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1758429518201,7.06,240.9,240.84,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429523505,3.733,240.94,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429523706,7.06,240.92,240.86,1.93470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429524216,2.90402971,240.91,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429524410,2.90402971,240.9,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429524611,7.06,240.92,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429524813,2.90415699,240.91,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429525111,7.06,240.89,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429525311,7.06,240.92,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429525611,7.06,240.9,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429525808,7.06,240.92,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429526008,2.90428108,240.91,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429526310,7.06,240.89,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429526511,7.06,240.92,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429526713,2.90583561,240.91,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429526912,7.06,240.89,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429527107,3.7332,240.93,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429527412,9.96788222,240.92,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429527612,7.06,240.9,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429527809,7.06,240.88,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429530411,7.06,240.91,240.85,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758429530608,2.91030147,240.9,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429530814,2.91030147,240.89,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429531015,7.06,240.91,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429531317,2.91029795,240.9,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429531518,2.91029795,240.89,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429531718,7.06,240.9,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429531916,2.91102522,240.89,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429532118,2.91145334,240.88,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429532321,7.06,240.87,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429538310,9.97200527,240.87,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429538518,7.06,240.87,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429539220,9.97236603,240.87,240.86,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429541416,9.97236603,240.87,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429541719,6.94,240.85,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429541911,6.94,240.89,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429542111,2.93168354,240.88,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429542419,2.93168354,240.87,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429542624,2.93168354,240.86,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429542919,6.94,240.84,240.83,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429545420,1.16470184,240.91,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429545617,9.48284977,240.9,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429545821,2.93284977,240.89,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429546019,6.55,240.87,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429546221,6.55,240.85,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429546421,2.93284977,240.85,240.84,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1758429546716,6.55,240.88,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429546919,9.48282609,240.88,240.87,4.89870184]
["bitfinex-derivatives","SOLF0:USTF0",1758429549816,9.48282609,240.88,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429550326,9.48282609,240.88,240.82,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429550526,2.93282609,240.87,240.83,101.46470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429550722,2.93282609,240.86,240.83,101.46470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429550920,6.55,240.84,240.83,101.46470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429552325,3.7335,240.91,240.83,101.46470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429552531,6.55,240.89,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429552727,6.66605139,240.9,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429552728,2.93235139,240.88,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429552929,6.55,240.86,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429553128,2.93235139,240.85,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429553428,2.93235139,240.84,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429553625,9.48235139,240.84,240.83,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429554321,6.55,240.83,240.82,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429554526,9.48235139,240.83,240.82,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429555531,2.93235139,240.83,240.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758429555929,2.93235139,240.83,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429555930,6.55,240.82,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429556132,6.55,240.82,240.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429557027,6.55,240.86,240.8,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429557229,9.47903482,240.85,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429557526,2.92903482,240.84,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429557730,2.92903482,240.83,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429557926,6.55,240.89,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429558233,2.92871064,240.88,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429558433,6.55,240.86,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429558637,6.55,240.84,240.82,1.94470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429561332,3.7336,240.9,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429561532,9.47753288,240.89,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429561735,6.55,240.87,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429562044,6.55,240.85,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429562243,6.55,240.83,240.82,1.16470184]
["bitfinex-derivatives","SOLF0:USTF0",1758429565643,6.55,240.89,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429565845,3.7336,240.9,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429565846,6.55,240.87,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429566049,2.92657824,240.86,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429566243,6.55,240.84,240.8,5.67970184]
["bitfinex-derivatives","SOLF0:USTF0",1758429566443,3.7336,240.9,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429566649,6.55,240.87,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429566946,2.9263938,240.86,240.81,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429567141,6.55,240.84,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429567337,6.55,240.87,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429567643,2.92623089,240.86,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429567947,6.55,240.84,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429568449,3.7339,240.88,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429568645,2.9260884,240.87,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429568844,2.9260884,240.86,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429569045,6.55,240.84,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429569346,3.7339,240.88,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429569546,2.92602606,240.87,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429569747,2.92602606,240.86,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429569942,2.92602606,240.85,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429570146,7.07,240.83,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429574457,2.99948641,240.82,240.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429575254,10.06948641,240.82,240.8,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429575454,7.07,240.86,240.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429575650,2.99947965,240.85,240.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429575857,2.99947965,240.84,240.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429576046,7.07,240.82,240.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429577159,7.07,240.82,240.79,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429577353,7.07,240.82,240.79,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429577756,7.07,240.82,240.79,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758429577957,7.07,240.82,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429578160,2.9994615,240.81,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429578455,2.9994615,240.8,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429578660,2.9994615,240.79,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429578857,2.9994615,240.78,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429579052,3.7344,240.85,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758429579259,10.06906128,240.84,240.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758429579457,2.99906128,240.83,240.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758429579655,7.07,240.81,240.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429579859,2.99906128,240.8,240.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429580160,2.99906128,240.79,240.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429583564,10.06906128,240.79,240.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758429583758,7.07,240.79,240.77,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758429583959,7.07,240.86,240.76,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758429584165,7.07,240.82,240.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429584359,2.9969835,240.81,240.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429584664,2.9969835,240.8,240.76,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429584864,10.0669835,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429585066,2.9969835,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429585264,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429585463,2.9961756,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429585665,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429585860,2.9961756,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429586062,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429586257,2.99595256,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429586462,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429586761,2.99595256,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429586963,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429587164,2.99595256,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429587460,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429587662,2.99561128,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429587860,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429588062,2.99561128,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429588257,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429588463,2.99532946,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429588666,3.7349,240.82,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429588866,7.07,240.8,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429589166,10.06544122,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429589367,2.99544122,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429589564,7.07,240.79,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429589765,2.99510229,240.78,240.76,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429589964,7.07,240.79,240.76,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758429590164,2.99510206,240.78,240.76,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758429590473,7.07,240.79,240.76,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758429590661,2.99484745,240.78,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429590868,3.7351,240.81,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429591167,7.07,240.79,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429591367,10.06484722,240.78,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429591667,7.07,240.78,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429593465,7.07,240.8,240.74,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1758429593661,7.07,240.78,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429593970,7.07,240.8,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429594265,10.06498415,240.79,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429594462,2.99498415,240.78,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429594670,7.07,240.8,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429594970,2.99517913,240.79,240.75,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429595168,2.99517913,240.78,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429595367,2.99517913,240.77,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429595766,2.99517913,240.8,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429595966,10.06517913,240.79,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429596270,2.99517913,240.78,240.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429599875,2.99517913,240.78,240.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429601780,6.66,240.84,240.78,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758429602078,2.99390078,240.83,240.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429602278,6.66,240.81,240.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429602478,2.99390078,240.8,240.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429602681,9.65390078,240.8,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758429602880,2.99390078,240.79,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758429603079,2.99390078,240.79,240.78,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758429604883,6.85,240.85,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429605078,2.99290221,240.84,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429605277,2.99290221,240.83,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429605474,6.85,240.81,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429605772,2.99290221,240.8,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429605972,2.99290221,240.8,240.79,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758429607681,9.84290221,240.8,240.79,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429614390,9.84290221,240.8,240.79,104.0751]
["bitfinex-derivatives","SOLF0:USTF0",1758429616094,9.84290221,240.8,240.79,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758429617992,2.99290221,240.8,240.79,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758429618199,2.99290221,240.8,240.79,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758429620398,2.99784513,240.85,240.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429620603,6.85,240.83,240.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758429620804,6.85,240.81,240.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758429621004,9.84784513,240.81,240.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758429621800,2.99784513,240.81,240.77,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758429621994,9.84784513,240.8,240.78,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758429622201,2.99784513,240.79,240.78,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758429623101,2.99784513,240.79,240.77,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1758429623305,2.99784513,240.78,240.77,104.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758429623500,2.99784513,240.78,240.77,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758429623709,9.84784513,240.78,240.77,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758429627410,2.99784513,240.78,240.77,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758429627610,2.99784513,240.78,240.77,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758429637114,2.99784513,240.78,240.77,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429644521,2.99784513,240.78,240.77,1.93538012]
["bitfinex-derivatives","SOLF0:USTF0",1758429648025,6.88,240.85,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758429648225,6.88,240.83,240.79,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758429648422,6.88,240.81,240.79,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758429648621,2.9837975,240.8,240.79,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758429650529,2.9837975,240.8,240.79,5.68068012]
["bitfinex-derivatives","SOLF0:USTF0",1758429650728,2.9837975,240.8,240.79,106.02068012]
["bitfinex-derivatives","SOLF0:USTF0",1758429656532,2.9837975,240.8,240.79,104.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758429658138,2.9837975,240.8,240.79,106.02068012]
["bitfinex-derivatives","SOLF0:USTF0",1758429658341,6.88,240.87,240.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429658538,4.65219582,240.9,240.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758429658539,2.98136679,240.86,240.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429661644,2.96558532,240.86,240.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429664250,6.76,240.81,240.73,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429664448,59.25218012,240.87,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429664449,1.16538012,240.77,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429664749,2.96558532,240.76,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429664951,9.72558532,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429665150,2.96558532,240.74,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429665351,6.76,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429665553,2.96254326,240.74,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429665746,6.76,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429666055,2.96254326,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429666254,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429666456,2.9620501,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429666654,6.76,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429666955,2.9620501,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429667247,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429667453,2.9623263,240.74,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429667656,6.76,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429667846,2.96222476,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429668046,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429668247,2.96212115,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429668446,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429668653,2.96181034,240.74,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429668848,6.76,240.75,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429669052,2.96170792,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429669250,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429669448,2.96136258,240.74,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429669646,6.76,240.75,240.7,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429669846,6.76,240.78,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429670052,2.96160018,240.77,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429670245,2.96160018,240.76,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429670451,6.76,240.78,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429670753,2.96147336,240.77,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429670955,2.96147336,240.76,240.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429671155,2.96147336,240.76,240.72,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758429671156,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429671353,2.96137004,240.77,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429671553,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429671754,2.96120004,240.77,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429671947,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429672251,2.96105267,240.77,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429672453,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429672654,2.96100396,240.77,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429672856,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429673051,2.96078952,240.77,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429673255,6.76,240.78,240.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758429673557,2.96074192,240.77,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429673757,1.16538012,240.81,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429673961,2.96081422,240.8,240.74,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429674158,2.96081422,240.79,240.74,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429674455,2.96081422,240.78,240.74,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429674650,1.16538012,240.81,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429674851,2.96059438,240.8,240.74,105.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758429675048,2.96059438,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429675249,6.76,240.83,240.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429675449,2.96088759,240.82,240.78,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758429675650,2.96088759,240.81,240.78,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758429675851,1.16538012,240.87,240.8,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758429676052,9.72096883,240.86,240.8,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758429676255,9.72096883,240.85,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429676560,2.96096883,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429676754,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429676950,2.95606574,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429677157,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429677459,2.95595665,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429677755,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429677954,2.95582499,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429678163,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429678356,2.95571714,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429678555,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429678757,2.95560706,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429678955,2.95560706,240.83,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429681163,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429681358,2.95548428,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429681563,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429681762,2.95549344,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429681962,6.76,240.85,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429682257,2.95549344,240.84,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429682563,6.76,240.89,240.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758429682859,2.9554958,240.88,240.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429683062,2.9554958,240.87,240.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429683259,6.76,240.93,240.86,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429683460,3.7328,240.96,240.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758429683461,6.76,240.91,240.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758429683659,6.76,240.89,240.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758429683859,2.95556901,240.88,240.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758429684162,2.95556901,240.88,240.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429686366,2.95556901,240.88,240.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429686569,2.95556901,240.88,240.87,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758429686762,6.76,240.92,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429686966,2.95485669,240.91,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429687267,2.95485669,240.9,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429687468,2.95485669,240.89,240.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429688767,2.95485669,240.89,240.88,1.94538012]
["bitfinex-derivatives","SOLF0:USTF0",1758429688969,2.95485669,240.89,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429689164,6.76,240.95,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429689364,6.62,240.93,240.87,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429689567,6.62,240.91,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429689870,9.56888571,240.9,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429690071,2.94888571,240.89,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429690268,6.62,240.9,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429690469,2.94839328,240.89,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429690664,6.62,240.9,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429690864,2.94839281,240.89,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429691164,6.62,240.9,240.87,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429691368,6.62,240.9,240.88,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429694471,6.62,240.9,240.88,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429695867,6.62,240.9,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429696068,6.62,240.88,240.78,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429696273,2.94070555,240.87,240.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429696473,6.62,240.85,240.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429697174,1.81938045,240.93,240.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429697376,9.56024348,240.92,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429697570,2.94024348,240.91,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429698069,2.94024348,240.91,240.85,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758429698372,2.94024348,240.91,240.85,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758429699275,6.62,240.9,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429699475,2.94024348,240.89,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429699677,1.81938045,240.93,240.86,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758429699869,9.55549162,240.92,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429700068,6.62,240.9,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429700272,2.93549162,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429700474,2.93549162,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429700676,6.62,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429700873,2.93544375,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429701075,6.62,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429701274,2.9352925,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429701571,1.81938045,240.93,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429701572,9.55525775,240.87,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429701775,6.62,240.87,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429702674,3.7333,240.92,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429702873,9.5550999,240.91,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429703075,6.62,240.89,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429703378,2.9350999,240.88,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429703577,6.62,240.86,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429704774,6.62,240.86,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429705078,6.62,240.86,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429705279,6.62,240.91,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429705479,2.93541022,240.9,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429705676,2.93541022,240.89,240.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429705978,9.55541022,240.88,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429706276,2.93541022,240.87,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429706472,6.62,240.88,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429706779,2.93542198,240.87,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429706978,3.7333,240.92,240.82,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758429707280,6.62,240.9,240.82,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429707478,2.93542198,240.89,240.82,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1758429708175,2.93542198,240.89,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758429708375,1.81938045,240.93,240.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429708376,9.55542198,240.88,240.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429708582,6.62,240.86,240.8,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758429708878,6.62,240.84,240.8,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1758429709078,1.81938045,240.93,240.8,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1758429709279,6.62,240.88,240.8,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1758429709580,2.93522503,240.87,240.8,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1758429712278,6.62,240.86,240.8,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1758429712480,9.55522503,240.85,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429712680,9.55522503,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429712981,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429713983,6.62,240.84,240.8,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758429714481,2.93978094,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429714672,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429714877,2.93978072,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429715074,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429715379,2.93978102,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429715581,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429715779,2.94061032,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429715980,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429716181,2.94061032,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429716484,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429716684,2.94134082,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429716982,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429717282,2.94134103,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429717482,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429717681,2.94215123,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429717881,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429718083,2.94215123,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429718285,2.94306405,240.82,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429723294,6.62,240.84,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429723493,9.53813753,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429723791,6.63,240.83,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429725196,3.7337,240.89,240.8,54.895]
["bitfinex-derivatives","SOLF0:USTF0",1758429725396,2.9076752,240.88,240.8,54.895]
["bitfinex-derivatives","SOLF0:USTF0",1758429725696,6.65,240.86,240.8,54.895]
["bitfinex-derivatives","SOLF0:USTF0",1758429725892,6.65,240.84,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429726191,9.5576752,240.83,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429726389,6.65,240.88,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429726689,2.90763261,240.87,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429726893,6.65,240.85,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429727195,6.65,240.83,240.8,55.675]
["bitfinex-derivatives","SOLF0:USTF0",1758429731701,6.65,240.83,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429735299,3.7336,240.9,240.81,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758429735504,9.5592295,240.89,240.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429735704,2.9092295,240.88,240.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429736001,2.9092295,240.87,240.8,52.97938045]
["bitfinex-derivatives","SOLF0:USTF0",1758429736206,2.9092295,240.86,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429736402,6.65,240.89,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429736602,2.88284596,240.88,240.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429736798,2.88284596,240.87,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429737007,2.88284596,240.86,240.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429739209,6.65,240.89,240.86,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758429739400,2.88366895,240.88,240.86,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758429739604,2.88366895,240.87,240.86,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758429740304,6.65,240.91,240.86,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758429740505,9.53331689,240.9,240.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429740701,2.88331689,240.89,240.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429740907,2.88331689,240.88,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758429741511,6.65,240.95,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758429741704,6.65,240.93,240.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758429741902,9.53266078,240.92,240.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429742107,2.88266078,240.91,240.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429742307,6.65,240.9,240.83,2.59938045]
["bitfinex-derivatives","SOLF0:USTF0",1758429742508,6.65,240.88,240.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429742707,6.65,240.86,240.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429743013,4.65219582,240.94,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429743207,6.65,240.92,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429743507,2.88170179,240.91,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429743810,6.65,240.89,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429744008,6.65,240.87,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429744208,6.65,240.85,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429748415,3.7337,240.9,240.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429748615,2.88199426,240.89,240.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429748816,9.53199426,240.88,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429749115,2.88199426,240.87,240.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429749315,2.88199426,240.86,240.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429749512,6.65,240.89,240.83,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758429749715,10.06110021,240.88,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429749916,10.06110021,240.87,240.83,104.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758429750117,2.87110021,240.86,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429750313,7.19,240.87,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429750514,2.87120599,240.86,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429750808,7.19,240.87,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429751114,2.87191588,240.86,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429751311,3.7335,240.91,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429751512,10.06184886,240.9,240.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429751709,10.06184886,240.89,240.84,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1758429751913,10.06184886,240.88,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429752110,2.87184886,240.87,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429752314,2.87184886,240.86,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429754113,4.8976537,240.93,240.85,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758429754315,10.05794145,240.92,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429754620,2.86794145,240.91,240.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429754818,10.05794145,240.9,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429755018,10.05794145,240.89,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429755317,2.86794145,240.88,240.86,1.1644537]
["bitfinex-derivatives","SOLF0:USTF0",1758429755517,2.86794145,240.87,240.86,1.1644537]
["bitfinex-derivatives","SOLF0:USTF0",1758429756019,2.86794145,240.87,240.86,4.8985537]
["bitfinex-derivatives","SOLF0:USTF0",1758429756417,7.19,240.86,240.84,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758429756715,7.19,240.86,240.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758429756916,7.19,240.86,240.85,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429759322,3.7336,240.91,240.85,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758429759517,2.86748817,240.9,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429759722,10.05748817,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429759918,2.86748817,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429760917,10.05748817,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429761126,2.86748817,240.87,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429762924,10.05748817,240.87,240.85,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758429763120,7.19,240.87,240.85,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758429764129,2.86381941,240.86,240.85,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758429764320,10.05381941,240.86,240.85,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758429765728,7.19,240.86,240.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429765928,10.05391394,240.86,240.85,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429769229,2.86391394,240.86,240.85,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758429769424,2.86391394,240.86,240.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429769731,3.734,240.88,240.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758429769732,2.86391394,240.85,240.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758429769923,7.19,240.83,240.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758429770529,7.19,240.83,240.8,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429770730,7.19,240.83,240.81,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758429772332,1.1644537,240.87,240.81,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429772532,7.19,240.85,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429772729,2.8646354,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429772928,7.19,240.85,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429773135,2.8646354,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429773336,7.19,240.85,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429773535,2.86454179,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429773837,7.19,240.85,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429774039,2.86454179,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429774233,7.19,240.85,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429774432,2.86454179,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429774636,2.86454179,240.83,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429774832,2.86454179,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429775138,2.86454179,240.83,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429775436,2.86454179,240.84,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429775736,2.86454179,240.83,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429776528,2.86454179,240.83,240.81,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429776733,7.19,240.83,240.81,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758429779234,6.75,240.87,240.81,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429779438,9.61492032,240.86,240.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429779635,2.86492032,240.85,240.81,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758429779939,9.61492032,240.85,240.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429780239,2.86492032,240.84,240.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429780939,2.86492032,240.84,240.82,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758429781237,6.75,240.89,240.83,1.9144537]
["bitfinex-derivatives","SOLF0:USTF0",1758429781432,3.7336,240.9,240.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429781433,9.61539291,240.88,240.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429781735,9.61539291,240.87,240.85,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429781937,6.75,240.87,240.86,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758429782137,9.60624025,240.87,240.86,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758429785643,2.85624025,240.87,240.86,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758429785943,6.87,240.94,240.86,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758429786146,6.87,240.92,240.86,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758429786348,6.87,240.9,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429786645,2.856774,240.89,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429788745,2.856774,240.88,240.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429793848,2.856774,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429794148,4.8976537,240.93,240.87,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758429794340,6.87,240.91,240.87,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758429794543,6.87,240.89,240.88,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429794745,9.72632836,240.89,240.88,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429797253,2.85632836,240.89,240.88,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1758429800953,6.87,240.94,240.88,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758429801148,2.85303527,240.93,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429801352,2.85303527,240.92,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429801552,2.85303527,240.91,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429801853,2.85303527,240.9,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429802956,6.87,240.95,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429803156,2.85347147,240.94,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429803455,2.85347147,240.93,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429803655,6.87,240.91,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429803856,2.85347147,240.9,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429805256,6.87,240.91,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429805555,4.8971537,240.96,240.88,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758429805556,6.87,240.95,240.88,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758429805755,2.85286601,240.94,240.88,104.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758429806056,6.87,240.92,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429806350,2.85286601,240.91,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429806558,4.8971537,240.96,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429806757,9.7226623,240.95,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429807053,6.87,240.93,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429807258,6.87,240.91,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429807952,1.1644537,240.94,240.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429808158,6.87,240.91,240.84,1.1644537]
["bitfinex-derivatives","SOLF0:USTF0",1758429808358,6.87,240.89,240.85,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758429808558,2.85232365,240.88,240.85,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758429808759,6.87,240.86,240.85,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1758429808960,6.87,240.91,240.85,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758429809160,2.85220291,240.9,240.85,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758429809363,7.1,240.88,240.85,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758429809563,9.95220291,240.87,240.85,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758429809759,7.1,240.87,240.85,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758429810471,7.1,240.91,240.85,24.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758429810661,2.85229286,240.9,240.85,23.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758429810861,2.85229286,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429811064,2.85229286,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429811264,7.1,240.93,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429811465,2.85230282,240.92,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429811664,7.1,240.9,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429811864,2.85230282,240.89,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429812064,9.95230282,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429812265,7.1,240.88,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429814568,7.1,240.88,240.85,23.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758429815569,7.1,240.88,240.85,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758429815770,7.1,240.88,240.85,104.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758429815970,7.1,240.95,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429816269,7.1,240.93,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429816469,7.1,240.91,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429816668,2.85270141,240.9,240.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429817770,2.85270141,240.9,240.89,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429817966,2.85270141,240.9,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429818170,7.1,240.95,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429818371,2.84937592,240.94,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429818565,2.84937592,240.93,240.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429818762,2.84937592,240.92,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429818970,2.84937592,240.91,240.89,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758429819171,7.1,240.93,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429819370,9.94957114,240.92,240.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1758429819566,9.94957114,240.91,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429819773,2.84957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429821373,9.94957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429821874,2.84957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429822170,2.84957114,240.92,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429822473,9.94957114,240.92,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429822672,2.84957114,240.91,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429823265,2.84957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429823469,2.84957114,240.92,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429823671,7.1,240.91,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429823870,2.84957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429824071,9.94957114,240.9,240.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758429824267,7.1,240.89,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429824467,3.7329,240.95,240.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429824672,7.1,240.93,240.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429824966,2.8523256,240.92,240.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429825172,7.1,240.9,240.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429825367,2.8523256,240.89,240.88,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429827273,9.9523256,240.89,240.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758429827474,7.1,240.89,240.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429827674,9.95236577,240.89,240.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429830774,7.1,240.89,240.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429835676,7.1,240.94,240.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429835876,2.85169966,240.93,240.88,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429836170,2.85169966,240.92,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429836377,7.1,240.9,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429836780,2.85166707,240.89,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429837378,7.1,240.9,240.88,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429837879,7.1,240.9,240.88,104.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758429840780,2.85127116,240.89,240.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429840984,2.85127116,240.88,240.85,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429841283,6.92,240.86,240.85,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429844586,6.92,240.86,240.84,104.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758429844788,6.84,240.9,240.81,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1758429845087,6.84,240.88,240.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429845281,6.84,240.86,240.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429847290,6.84,240.88,240.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429847483,2.84020438,240.87,240.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429847791,3.7338,240.89,240.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429847792,6.84,240.85,240.83,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429848490,6.84,240.88,240.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429848691,2.84001872,240.87,240.82,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758429848891,6.84,240.85,240.82,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758429849092,6.84,240.88,240.82,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758429849292,6.84,240.86,240.82,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1758429849593,6.84,240.84,240.78,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758429849781,6.84,240.82,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429851691,6.84,240.84,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429851891,2.83742761,240.83,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429852091,3.7344,240.85,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429852295,2.83742783,240.84,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429852490,6.84,240.82,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429852691,3.7344,240.85,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429852887,2.8366081,240.84,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429853195,6.84,240.82,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429853391,3.7344,240.85,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429853586,2.83587316,240.84,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429853791,6.84,240.82,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429854194,6.84,240.82,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429858295,3.7344,240.85,240.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429858495,2.8303062,240.84,240.79,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429858697,3.7344,240.85,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429859000,2.8303062,240.84,240.79,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1758429859204,6.84,240.84,240.76,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758429859397,3.7344,240.85,240.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429859700,2.82986461,240.84,240.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429859895,3.7344,240.85,240.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429860091,6.84,240.83,240.79,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758429860293,6.84,240.84,240.79,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758429860599,3.7344,240.85,240.79,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429860895,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429861300,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429861502,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429861701,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429861900,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429862099,2.82869548,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429862300,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429862499,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429862700,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429862998,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429863199,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429863400,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429863598,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429863794,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429863989,2.82827718,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429864195,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429864392,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429864594,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429865302,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429865598,6.84,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429865793,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429866001,2.82800597,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429866197,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429866500,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429866701,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429866902,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429867302,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429867603,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429867802,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429868097,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429868299,6.84,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429868602,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429869694,6.79,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429870098,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429870302,6.79,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429870505,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429871398,6.79,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429871804,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429872002,6.79,240.83,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429872198,6.79,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429873204,3.7344,240.85,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429873504,2.83125428,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429873705,6.79,240.84,240.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758429873901,4.89962463,240.85,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429874106,6.79,240.83,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429874306,6.79,240.84,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429875006,4.89962463,240.85,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429875206,2.83141996,240.84,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429875406,4.89962463,240.85,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429875707,2.83192188,240.84,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429875904,4.89962463,240.85,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429876102,6.79,240.83,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429876302,3.7346,240.84,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429876503,6.79,240.83,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429876700,3.7346,240.84,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429876906,6.79,240.83,240.79,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429877106,3.7346,240.84,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429877608,6.79,240.83,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429877907,3.7346,240.84,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429878104,6.79,240.83,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429878712,3.7346,240.84,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429880215,6.79,240.83,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429880618,3.7346,240.84,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429880819,6.79,240.82,240.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429881718,6.79,240.82,240.71,96.54099299]
["bitfinex-derivatives","SOLF0:USTF0",1758429881719,6.79,240.81,240.72,1.94522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429881922,1.16522463,240.82,240.73,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429882124,6.79,240.8,240.73,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429882822,10.5252,240.8,240.73,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429883523,10.5252,240.8,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429887125,3.7354,240.79,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429887924,6.79,240.78,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429888125,6.79,240.78,240.73,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429888517,3.7354,240.79,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429889421,10.5254,240.79,240.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429889825,10.5254,240.79,240.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429890026,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429890225,3.7354,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429890628,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429890921,3.7354,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429891227,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429891824,3.7354,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429892128,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429893126,3.7354,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429893424,6.79,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429893630,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429894124,6.79,240.78,240.74,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429894327,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429897231,3.735,240.81,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429897432,2.83961617,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429897632,6.79,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429898333,3.735,240.81,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429898633,6.57484752,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429898833,2.83964752,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429899035,6.79,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429899234,3.7352,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429899430,2.83955321,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429899734,7.17,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429899934,3.7352,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429900130,7.17,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429900332,3.7352,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429900528,2.8395358,240.79,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429900834,3.7352,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429901034,7.17,240.78,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429901239,3.7352,240.8,240.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429901432,2.83954724,240.79,240.74,105.30122463]
["bitfinex-derivatives","SOLF0:USTF0",1758429901735,3.7354,240.79,240.74,105.30122463]
["bitfinex-derivatives","SOLF0:USTF0",1758429901936,3.7354,240.79,240.74,4.90122463]
["bitfinex-derivatives","SOLF0:USTF0",1758429902134,7.17,240.77,240.72,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758429902336,3.7355,240.78,240.73,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429903239,7.17,240.77,240.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429903740,7.17,240.79,240.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758429903941,7.17,240.77,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429904641,3.7352,240.8,240.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429904939,9.43387538,240.79,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429905139,6.59,240.78,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429905840,6.59,240.79,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429906041,3.7352,240.8,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429906238,6.59,240.78,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429906442,3.7352,240.8,240.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429906642,6.59,240.78,240.75,1.95522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429906842,6.59,240.79,240.75,1.95522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429907242,6.59,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429907741,3.7352,240.8,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429907941,2.84342436,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429908133,6.59,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429908339,3.7352,240.8,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429908540,6.59,240.78,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429908944,6.59,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429909144,3.7352,240.8,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429909345,6.59,240.78,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429910545,3.7352,240.8,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429910742,2.84347341,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429911042,6.59,240.79,240.75,5.69102463]
["bitfinex-derivatives","SOLF0:USTF0",1758429911547,10.3254,240.79,240.75,1.95522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429911748,9.4333705,240.78,240.75,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429912058,6.59,240.78,240.75,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429912247,3.7354,240.79,240.75,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429912449,6.59,240.77,240.7,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758429912643,6.59,240.77,240.71,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429912644,2.84302379,240.76,240.71,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429912845,1.16522463,240.82,240.72,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429913047,6.59,240.8,240.72,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429913248,6.59,240.78,240.72,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429913448,2.84291166,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429913648,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429913844,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429914150,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429915345,6.59,240.76,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429915545,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429915751,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429916851,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429917053,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429917351,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429917552,6.59,240.76,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429918153,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429918354,6.59,240.76,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429918555,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429919051,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429921049,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429921256,6.59,240.75,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429921554,3.7357,240.77,240.72,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758429921753,6.59,240.75,240.7,1.16522463]
["bitfinex-derivatives","SOLF0:USTF0",1758429921953,2.84431914,240.74,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429922154,1.16522463,240.78,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429922355,6.59,240.76,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429922556,2.84391831,240.75,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429922859,6.59,240.73,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429923358,3.7363,240.73,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429923553,6.59,240.72,240.71,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429928359,3.7363,240.73,240.68,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429928558,6.59,240.72,240.68,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429928759,3.7359,240.75,240.68,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758429929063,2.8431707,240.74,240.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429929363,3.7359,240.75,240.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429929563,2.84297554,240.74,240.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429929759,3.7359,240.75,240.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1758429929963,2.84297554,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429930160,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429931764,2.86621088,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429931965,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429932172,2.86631449,240.74,240.68,105.30212463]
["bitfinex-derivatives","SOLF0:USTF0",1758429932370,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429932659,2.8661057,240.74,240.68,105.30212463]
["bitfinex-derivatives","SOLF0:USTF0",1758429932864,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429933062,2.86628379,240.74,240.68,104.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758429933267,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429933469,2.86630002,240.74,240.68,104.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758429933658,3.7359,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429933862,2.86630047,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429934059,3.7359,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429934263,2.86619229,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429934463,10.5859,240.75,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429934662,9.7161409,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429934863,6.85,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429935370,6.85,240.74,240.68,104.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758429935571,6.85,240.74,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429935772,3.7356,240.77,240.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429936780,3.7356,240.77,240.7,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758429937479,3.7356,240.77,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429941083,2.86399228,240.76,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429941284,10.5856,240.77,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429942684,10.5856,240.77,240.71,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758429944788,6.85,240.77,240.71,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758429947187,6.85,240.77,240.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429947388,6.85,240.75,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429947589,3.7354,240.78,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429947882,2.86502207,240.77,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429948082,2.86502207,240.76,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429948288,3.7354,240.78,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429948487,6.85,240.76,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429948688,6.85,240.77,240.7,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429948988,9.71526203,240.76,240.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429949185,6.85,240.76,240.7,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758429950790,6.85,240.76,240.7,104.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758429956588,6.85,240.76,240.7,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758429956794,2.86756151,240.75,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429956991,6.85,240.73,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429957191,3.7355,240.78,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429957394,6.85,240.76,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429957593,6.85,240.74,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429957893,6.85,240.77,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429958093,2.86757218,240.76,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429958298,2.86757218,240.75,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429958596,6.85,240.73,240.7,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1758429958787,6.85,240.73,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758429958986,6.85,240.77,240.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758429959186,6.85,240.75,240.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758429959499,6.6,240.73,240.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429961196,6.6,240.76,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429961497,2.86663473,240.75,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429961693,4.65219582,240.81,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429961694,9.46663473,240.74,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429961890,2.86663473,240.73,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429962199,6.6,240.74,240.68,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429962597,6.6,240.74,240.69,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758429962791,6.6,240.77,240.69,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758429962989,6.6,240.75,240.69,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758429963191,6.6,240.73,240.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1758429963498,6.6,240.76,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429963687,6.6,240.74,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429963887,6.6,240.72,240.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1758429964088,6.6,240.72,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429964492,6.6,240.76,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429964798,2.86315923,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429964997,2.86315923,240.74,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429965297,6.75,240.72,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429966396,6.75,240.76,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429966597,2.86297364,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429966798,2.86297364,240.74,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429966998,2.86297364,240.73,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429967299,6.75,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429967498,2.86288495,240.74,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429967698,2.86288495,240.73,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429967996,6.75,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429968195,6.75,240.75,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429968196,6.75,240.73,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429968398,6.75,240.71,240.68,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758429971600,6.75,240.71,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429971900,6.75,240.71,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429972302,6.75,240.76,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758429972502,2.86267949,240.75,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758429972804,6.75,240.73,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429973103,6.75,240.76,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429973300,6.75,240.74,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429973500,2.86274602,240.73,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429973699,6.75,240.72,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429975799,3.7356,240.77,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429976103,9.61255492,240.76,240.7,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429976304,2.86255492,240.75,240.69,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758429976604,9.61255492,240.74,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429976907,6.75,240.72,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429977306,3.7356,240.77,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429977307,6.75,240.76,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429977505,2.86249592,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429977706,6.75,240.73,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429978007,6.75,240.76,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429978202,6.75,240.74,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429978403,6.75,240.72,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429978597,6.75,240.76,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429978897,2.86246711,240.75,240.69,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1758429979100,2.86246711,240.74,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429979306,6.75,240.72,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429979802,3.7356,240.77,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429980107,9.61243868,240.76,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429980307,6.75,240.74,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429980507,9.61243868,240.73,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429980708,6.75,240.73,240.68,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758429981607,6.75,240.76,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429981908,6.75,240.74,240.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429982104,3.7356,240.77,240.68,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758429982301,6.75,240.75,240.68,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758429982505,2.86261408,240.74,240.68,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758429982701,6.75,240.75,240.68,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758429983007,2.86261408,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429983206,6.75,240.75,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429983409,2.86263425,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429983608,10.486,240.75,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429983804,2.86263382,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429984008,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429986209,2.86272648,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429986506,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429986706,6.75,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429987004,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429987209,6.75,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429987413,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429987605,6.75,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429987812,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429988016,6.75,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429988314,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429988615,6.75,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429988806,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429989010,2.86292996,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429989213,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429989410,2.86307495,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429989610,6.75,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429989805,2.86307495,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429990006,6.98,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429990215,2.86307495,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429990416,6.98,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429990714,2.86324023,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429990914,6.98,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429991115,6.98,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429991411,6.98,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429991615,3.7361,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429991914,6.98,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429992113,6.98,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429992314,3.7361,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429992515,2.86483705,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429992714,3.7361,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429992907,6.98,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429993106,3.7361,240.74,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429993312,2.86503893,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429993510,2.86503893,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429993712,6.98,240.73,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429993915,2.86494789,240.72,240.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758429994118,6.98,240.73,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429994312,2.86499046,240.72,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429994615,6.98,240.73,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429994915,6.98,240.71,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429995115,6.98,240.73,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429995314,2.86473813,240.72,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429995514,6.98,240.73,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429995710,6.98,240.71,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429995912,3.7361,240.74,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429996212,2.86473721,240.73,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429996517,6.98,240.71,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429996814,3.7361,240.74,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429997111,2.86493718,240.73,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429997316,3.7361,240.74,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429997317,6.98,240.71,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429997617,3.7361,240.74,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429997817,6.98,240.72,240.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758429998009,3.7361,240.74,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429998311,2.86506436,240.73,240.67,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758429998517,2.86506436,240.72,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429998723,10.7163,240.73,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429998911,2.86533244,240.72,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429999216,3.7363,240.73,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429999417,6.98,240.71,240.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1758429999620,6.98,240.71,240.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430003226,6.98,240.69,240.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430003425,6.98,240.73,240.64,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430003626,6.98,240.7,240.64,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430003823,2.86636898,240.69,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430004126,6.98,240.7,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430005125,2.86609227,240.69,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430005426,6.98,240.7,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430005723,3.7366,240.71,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430005924,9.84589063,240.7,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430006125,6.98,240.7,240.64,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430006523,6.98,240.7,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430006729,6.98,240.68,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430006925,2.86642269,240.67,240.63,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430007226,6.98,240.68,240.63,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430007530,6.98,240.66,240.6,105.51136948]
["bitfinex-derivatives","SOLF0:USTF0",1758430007727,3.7368,240.7,240.62,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430007928,9.84555213,240.69,240.62,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430008125,2.86555213,240.68,240.62,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430008326,6.98,240.66,240.62,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430008521,6.98,240.69,240.62,1.85611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430008828,2.8649507,240.68,240.62,5.59391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430009026,6.98,240.66,240.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430009223,6.98,240.66,240.63,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430009828,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430010028,6.98,240.67,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430010229,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430010431,2.86441045,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430010630,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430010826,6.98,240.67,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430011026,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430011221,2.86451408,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430011527,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430011833,2.86431089,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430012029,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430012226,2.86430997,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430012430,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430012728,2.86391612,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430012929,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430013231,2.86391612,240.68,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430013431,6.98,240.69,240.62,4.90391992]
["bitfinex-derivatives","SOLF0:USTF0",1758430013631,6.98,240.67,240.62,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430013932,6.98,240.68,240.62,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430014133,6.98,240.66,240.62,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430014433,6.98,240.68,240.62,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430014633,3.7366,240.71,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430014932,9.84308365,240.7,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430015134,2.86308365,240.69,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430015435,3.7366,240.71,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430015436,6.98,240.67,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430016339,6.98,240.7,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430016542,2.86250634,240.69,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430016840,6.98,240.7,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430017041,6.98,240.68,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430017244,6.98,240.7,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430017536,6.98,240.68,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430017742,6.98,240.7,240.64,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430017937,9.84226032,240.69,240.64,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430018138,6.98,240.74,240.67,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430018340,9.84244428,240.73,240.67,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430018640,2.86244428,240.72,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430018836,6.98,240.73,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430019040,2.86231312,240.72,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430019241,6.98,240.73,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430019442,2.86233524,240.72,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430019643,6.98,240.73,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430019841,2.86254404,240.72,240.67,4.90311992]
["bitfinex-derivatives","SOLF0:USTF0",1758430020143,6.98,240.73,240.68,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1758430020336,7.1,240.76,240.68,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430020541,9.96263492,240.75,240.71,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430020738,7.1,240.78,240.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430021046,2.86286372,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430021338,7.1,240.79,240.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430021542,2.86264328,240.78,240.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430021742,9.96264328,240.77,240.71,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758430021939,2.8612015,240.76,240.71,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758430022137,7.1,240.77,240.71,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758430022333,7.1,240.75,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430022535,7.1,240.75,240.72,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430023238,7.1,240.77,240.67,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430023443,1.16611992,240.78,240.67,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430023444,7.1,240.75,240.67,9.40611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430023746,7.1,240.73,240.67,9.40611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430024946,7.1,240.73,240.67,13.14321992]
["bitfinex-derivatives","SOLF0:USTF0",1758430025746,7.1,240.73,240.67,11.9771]
["bitfinex-derivatives","SOLF0:USTF0",1758430026547,7.1,240.73,240.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758430027348,7.1,240.73,240.65,1.83611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430027547,6.89,240.71,240.62,1.84611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430027743,1.16611992,240.72,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430027948,6.89,240.7,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430028847,6.89,240.69,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430029649,1.16611992,240.72,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430029849,2.86041074,240.71,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430030148,6.89,240.69,240.63,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430030447,6.89,240.69,240.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430031239,8.05611992,240.69,240.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430033946,8.05611992,240.69,240.58,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758430034149,6.89,240.67,240.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758430034349,6.89,240.68,240.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758430034543,2.8600612,240.67,240.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758430034843,4.90301992,240.69,240.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758430035046,2.86006535,240.68,240.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758430035243,1.16611992,240.63,240.53,1.84611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430035449,6.89,240.62,240.53,1.84611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430035950,6.89,240.62,240.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430037652,1.16611992,240.67,240.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430037847,6.89,240.66,240.58,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1758430039853,6.89,240.66,240.6,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758430044055,6.89,240.66,240.6,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758430047063,6.89,240.66,240.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430050263,6.89,240.66,240.6,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758430050754,6.89,240.66,240.6,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430050959,6.89,240.66,240.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430051152,6.89,240.66,240.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430051462,6.99,240.7,240.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430051651,2.86146787,240.69,240.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430051857,6.99,240.7,240.64,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430052057,6.99,240.69,240.66,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758430052862,6.99,240.69,240.67,1.16611992]
["bitfinex-derivatives","SOLF0:USTF0",1758430053860,6.99,240.69,240.66,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1758430054862,3.7356,240.77,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430055160,9.85424315,240.76,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430055362,6.99,240.74,240.68,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430057260,6.99,240.72,240.66,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758430058765,6.99,240.76,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430058965,6.99,240.74,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430061065,6.99,240.74,240.66,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430062368,6.99,240.74,240.66,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1758430063868,6.99,240.74,240.67,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1758430065374,6.99,240.74,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758430082082,8.51193212,240.81,240.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430082281,6.69,240.79,240.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430082483,2.86708974,240.78,240.65,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430082782,9.55708974,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430082982,6.69,240.75,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430083580,6.69,240.8,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430083782,6.69,240.78,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430083981,2.86820254,240.77,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430084181,6.69,240.75,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430084481,6.69,240.8,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430084676,5.55703212,240.81,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430084677,6.69,240.78,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430084977,2.86844538,240.77,240.72,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430085282,6.99,240.75,240.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758430085477,6.99,240.8,240.72,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758430085680,6.99,240.78,240.72,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758430085980,6.99,240.76,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430086180,2.86863109,240.75,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430086480,3.7352,240.8,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430086481,2.86863109,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430086682,6.99,240.78,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430086981,6.99,240.76,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430087181,6.99,240.74,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430087481,6.99,240.79,240.7,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758430087683,6.99,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430087981,2.86912755,240.76,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430088180,2.86912755,240.75,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430088382,2.86912755,240.74,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430088578,6.99,240.79,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430088778,6.99,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430089084,2.86948577,240.76,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430089278,2.86948577,240.75,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430089478,6.99,240.73,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430089683,6.99,240.79,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430089982,6.99,240.77,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430090184,2.86989931,240.76,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430090383,2.86989931,240.75,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430090584,6.99,240.73,240.71,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758430091384,3.7354,240.79,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430091583,6.99,240.77,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430091883,2.87042552,240.76,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430092184,6.99,240.74,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430092384,2.87042552,240.73,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430092585,6.99,240.77,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430092879,6.99,240.75,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430093080,6.99,240.73,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430093286,6.99,240.78,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430093486,2.87148297,240.77,240.7,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430093782,6.99,240.75,240.66,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430093990,6.99,240.73,240.61,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430094285,2.87148297,240.72,240.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758430094481,6.99,240.7,240.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758430094685,2.87148297,240.69,240.62,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758430094887,2.87148297,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430095682,6.99,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430095883,6.99,240.72,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430096084,6.99,240.7,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430096385,2.87271992,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430096581,6.99,240.67,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430097788,6.99,240.72,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430097987,6.99,240.7,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430098288,2.87362141,240.69,240.63,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758430098589,3.7363,240.73,240.63,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758430098590,6.99,240.67,240.63,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758430098789,6.99,240.67,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430100189,6.99,240.72,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430100391,2.8732058,240.71,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430100688,6.99,240.69,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430100884,2.8732058,240.68,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430101391,6.99,240.72,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430101592,2.87304256,240.71,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430101889,9.86304256,240.7,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430102095,2.87304256,240.69,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430102291,6.99,240.67,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430102790,3.7363,240.73,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430103091,65.5584,240.86,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430103092,9.86279395,240.72,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430103291,2.87279395,240.71,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430103791,2.87279395,240.71,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758430103984,6.99,240.75,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758430104182,6.99,240.73,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758430104383,6.99,240.71,240.68,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758430104586,6.99,240.71,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430105687,3.7356,240.77,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430105893,9.86265387,240.76,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430106192,6.99,240.74,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430106389,6.99,240.72,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430106692,9.86265387,240.71,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430106991,6.99,240.76,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430107290,3.7356,240.77,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430107291,6.99,240.74,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430107485,2.87264222,240.73,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430107689,2.87264222,240.72,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430107889,6.99,240.7,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430113703,6.99,240.7,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430115597,3.7356,240.77,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430115801,8.07600371,240.76,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430117103,6.91,240.76,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430120801,6.91,240.74,240.66,1.16600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430121008,1.16600371,240.73,240.64,19.34600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430121500,6.91,240.72,240.64,19.34600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430121705,1.16600371,240.73,240.64,19.34600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430122207,6.91,240.72,240.64,19.34600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430123512,1.16600371,240.73,240.64,19.34600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430123912,1.16600371,240.73,240.64,23.08350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430124105,6.91,240.72,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430124310,1.16600371,240.73,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430124710,6.91,240.72,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430124906,1.16600371,240.73,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430125313,6.91,240.72,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430126012,1.16600371,240.73,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430126414,6.91,240.72,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430127213,1.16600371,240.73,240.64,23.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430127809,6.91,240.72,240.64,5.58350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430128214,1.16600371,240.71,240.64,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758430128512,6.91,240.7,240.64,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758430133518,6.91,240.7,240.64,5.58350371]
["bitfinex-derivatives","SOLF0:USTF0",1758430134523,6.91,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430134722,6.91,240.72,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430146938,6.91,240.72,240.64,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430148839,10.6465,240.72,240.64,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1758430149640,10.6465,240.72,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430153044,2.84497156,240.71,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430153247,2.84497156,240.7,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430153447,7.01,240.68,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430153641,7.01,240.71,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430153943,7.01,240.69,240.65,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758430154140,2.84478279,240.68,240.67,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1758430154440,7.01,240.72,240.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430154645,2.84484987,240.71,240.66,1.16600371]
["bitfinex-derivatives","SOLF0:USTF0",1758430154847,2.84484987,240.7,240.67,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430155044,2.84484987,240.69,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430155244,7.01,240.74,240.68,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430155847,7.01,240.74,240.68,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758430159359,1.16600371,240.75,240.69,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758430160159,7.01,240.74,240.69,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758430164956,7.01,240.71,240.62,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430165265,7.01,240.65,240.59,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758430165555,7.01,240.65,240.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430165756,1.16600371,240.66,240.6,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758430165956,7.01,240.62,240.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430166157,2.87655563,240.61,240.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430166361,7.01,240.62,240.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430166562,2.87655531,240.61,240.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430166862,7.01,240.62,240.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758430167063,2.87655304,240.61,240.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758430167361,7.01,240.62,240.56,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1758430168557,1.16600371,240.63,240.54,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758430168757,7.01,240.61,240.53,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430168957,58.1328,240.68,240.53,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430168958,4.03956917,240.6,240.53,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430169158,1.16600371,240.6,240.53,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430169364,6.84,240.59,240.53,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430171363,6.84,240.59,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430171566,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430171757,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430171958,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430172663,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430172863,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430173056,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430173259,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430174061,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430174262,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430174861,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430175367,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430175767,6.84,240.59,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430175963,1.16600371,240.6,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430176268,6.84,240.63,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430176470,6.84,240.61,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430180872,7.28,240.69,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430180873,6.84,240.69,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430181075,6.84,240.67,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430181774,6.84,240.67,240.6,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758430181976,5.86756159,240.7,240.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758430182171,6.84,240.68,240.61,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758430182380,6.84,240.68,240.61,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758430182873,6.84,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430183073,6.84,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430183482,2.91603672,240.68,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430183777,6.84,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430183978,6.84,240.67,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430184178,6.84,240.69,240.63,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758430184375,6.84,240.67,240.61,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758430184878,6.84,240.67,240.61,104.888]
["bitfinex-derivatives","SOLF0:USTF0",1758430186475,6.84,240.67,240.62,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758430186778,6.84,240.67,240.62,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758430187276,6.84,240.67,240.63,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430187780,6.84,240.67,240.63,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758430187981,6.84,240.67,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430188774,6.84,240.67,240.45,58.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758430188981,1.82414229,240.63,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430189181,6.84,240.61,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430190085,6.84,240.61,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430190685,3.7382,240.6,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430190984,6.84,240.59,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430191183,6.84,240.59,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430191385,6.84,240.59,240.5,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430191691,10.5785,240.59,240.5,104.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430192890,10.5785,240.59,240.5,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430193784,6.84,240.57,240.5,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430195188,6.84,240.57,240.51,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430195589,6.84,240.57,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430195889,6.84,240.57,240.52,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758430196089,3.7387,240.58,240.52,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758430196285,10.5787,240.58,240.52,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758430196686,6.84,240.58,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430197188,6.84,240.58,240.52,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1758430199886,6.84,240.58,240.52,105.3894]
["bitfinex-derivatives","SOLF0:USTF0",1758430201490,6.84,240.58,240.52,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1758430202685,6.84,240.58,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430202890,6.84,240.58,240.52,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1758430203291,6.84,240.58,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430203492,6.84,240.58,240.52,101.63]
["bitfinex-derivatives","SOLF0:USTF0",1758430204492,6.84,240.58,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430204691,6.84,240.58,240.52,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1758430205192,2.89721265,240.57,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430205386,7.03,240.58,240.52,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758430205587,7.03,240.56,240.52,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1758430205989,3.7385,240.59,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430206185,2.89775787,240.58,240.52,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1758430206385,9.92775787,240.57,240.52,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758430206586,7.03,240.57,240.52,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758430207192,2.89845825,240.56,240.52,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758430207494,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430207891,7.03,240.57,240.52,104.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758430208190,2.8994149,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430208396,3.7385,240.59,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430208596,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430208896,2.89920369,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430209097,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430209295,2.90047729,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430209493,2.90017138,240.55,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430209694,3.7385,240.59,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430209895,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430210096,2.90007742,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430210299,2.90007742,240.55,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430210501,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430210798,2.90077692,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430211097,2.90077692,240.55,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430211299,7.03,240.57,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430211596,2.90042786,240.56,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430211799,2.90042786,240.55,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430213905,9.93042786,240.55,240.52,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758430214205,7.03,240.55,240.52,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758430214503,7.03,240.55,240.52,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1758430216103,7.03,240.55,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430216402,3.7386,240.58,240.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758430216599,2.90123965,240.57,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430216799,2.90123965,240.56,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430217097,2.90123965,240.55,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430217303,7.03,240.58,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430217605,9.93097802,240.57,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430217801,2.90097802,240.56,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430218002,7.03,240.54,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430218200,9.93097802,240.53,240.51,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1758430218404,7.03,240.53,240.51,53.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430218806,7.03,240.53,240.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430220308,7.03,240.55,240.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430220610,7.03,240.53,240.47,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1758430220809,7.03,240.51,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430221813,3.7393,240.54,240.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758430222014,9.92886136,240.53,240.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758430222214,2.89886136,240.52,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430222414,2.89886136,240.51,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430222712,7.03,240.53,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430222905,2.89839267,240.52,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430223104,2.89839267,240.51,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430223304,7.03,240.53,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430223509,2.8982304,240.52,240.45,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1758430223709,2.8982304,240.51,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430224416,7.03,240.5,240.42,101.51]
["bitfinex-derivatives","SOLF0:USTF0",1758430225718,7.03,240.5,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430227214,10.7699,240.5,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430230122,7.03,240.5,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430230614,1.82414229,240.56,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430230615,6.96,240.55,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430230817,2.89871331,240.54,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231018,6.96,240.55,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231019,2.89871331,240.53,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231218,6.96,240.55,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231422,2.89975156,240.54,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231719,2.89975156,240.53,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430231918,6.96,240.55,240.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430232224,6.96,240.55,240.48,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430232916,6.96,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430234021,2.87235857,240.54,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430234221,3.7384,240.59,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430234424,2.87261572,240.58,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430234724,9.83261572,240.57,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430234924,2.87261572,240.56,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430235120,2.87261572,240.55,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430235321,2.87261572,240.54,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430235517,6.96,240.56,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430235718,6.96,240.54,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430235919,2.87269936,240.53,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430236225,6.96,240.51,240.48,101.55]
["bitfinex-derivatives","SOLF0:USTF0",1758430237525,6.96,240.51,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430238024,6.96,240.51,240.47,1.82414229]
["bitfinex-derivatives","SOLF0:USTF0",1758430238228,6.96,240.51,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430238426,6.96,240.6,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430238627,6.96,240.58,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430238831,6.61178423,240.57,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430239024,9.83308423,240.56,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430239220,2.87308423,240.55,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430239735,2.87308423,240.54,240.49,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430240025,2.87308423,240.54,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430240230,2.87308423,240.53,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430240431,9.83308423,240.52,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430240631,6.96,240.52,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430243630,6.96,240.56,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430243832,6.96,240.54,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430244032,6.96,240.52,240.49,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430244531,6.96,240.52,240.49,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430244732,6.96,240.56,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430244931,2.87477867,240.55,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430245132,9.83477867,240.54,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430245331,9.83477867,240.53,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430245631,2.87477867,240.52,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430247030,6.96,240.51,240.49,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430247638,1.16795908,240.58,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430247639,6.96,240.56,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430247934,6.96,240.54,240.48,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430248131,2.87571278,240.53,240.48,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430248332,6.96,240.51,240.48,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430248533,9.83571278,240.5,240.48,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430248734,6.96,240.5,240.48,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430249826,6.96,240.53,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430250028,2.87690944,240.52,240.45,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430250238,9.83690944,240.51,240.45,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430250429,6.96,240.49,240.45,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430250632,6.96,240.53,240.45,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430250831,2.87709403,240.52,240.45,1.85795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430251029,6.96,240.5,240.45,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430251229,6.96,240.48,240.42,4.90895908]
["bitfinex-derivatives","SOLF0:USTF0",1758430253935,6.96,240.48,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430254133,2.87713315,240.47,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430254336,6.96,240.5,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430254635,6.96,240.48,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430254834,6.96,240.46,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430255731,6.96,240.46,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430256032,6.96,240.46,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430259738,6.96,240.46,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430260534,6.96,240.46,240.42,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430260837,6.96,240.46,240.43,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1758430261038,6.84,240.52,240.45,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430261238,2.87918518,240.51,240.45,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430261439,9.71918518,240.5,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430261744,6.84,240.54,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430261938,2.87338045,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430262239,2.87338045,240.52,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430262440,6.84,240.5,240.47,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758430264443,6.84,240.54,240.47,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758430264632,2.87390779,240.53,240.47,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758430264935,2.87390779,240.52,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430265140,6.63,240.5,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430265441,6.63,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430265641,2.87394971,240.53,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430265838,6.63,240.51,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758430266141,6.63,240.49,240.47,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758430266337,6.63,240.54,240.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430266533,2.87405336,240.53,240.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430266737,2.87405336,240.52,240.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430266941,6.63,240.54,240.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430267141,2.87405461,240.53,240.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430267343,6.63,240.51,240.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430269245,4.65219582,240.61,240.48,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430269246,6.63,240.58,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430269445,6.63,240.56,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430269644,6.63,240.54,240.5,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758430269946,6.63,240.59,240.5,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758430270244,6.63,240.57,240.5,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758430270444,6.63,240.55,240.5,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758430270744,6.63,240.53,240.5,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1758430273046,6.63,240.53,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430274151,3.7385,240.59,240.48,106.30805908]
["bitfinex-derivatives","SOLF0:USTF0",1758430274450,6.63,240.57,240.48,106.30805908]
["bitfinex-derivatives","SOLF0:USTF0",1758430274646,6.63,240.55,240.48,106.30805908]
["bitfinex-derivatives","SOLF0:USTF0",1758430274950,2.8729083,240.54,240.48,106.30805908]
["bitfinex-derivatives","SOLF0:USTF0",1758430281656,2.8729083,240.54,240.5,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430281846,9.5029083,240.54,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430282155,6.63,240.54,240.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430282755,6.63,240.59,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430282952,2.87336479,240.58,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430283151,2.87336479,240.57,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430283351,2.87336479,240.57,240.5,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430283352,9.50336479,240.56,240.5,5.58765908]
["bitfinex-derivatives","SOLF0:USTF0",1758430283551,9.50336479,240.55,240.5,4.90765908]
["bitfinex-derivatives","SOLF0:USTF0",1758430283753,6.63,240.55,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430283952,6.63,240.58,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430284153,2.87312388,240.57,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430284354,6.63,240.55,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430284654,7.79795908,240.53,240.44,1.16795908]
["bitfinex-derivatives","SOLF0:USTF0",1758430284854,6.63,240.51,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430285157,6.63,240.49,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430285357,1.16795908,240.53,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430285554,2.87244468,240.52,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430285856,2.87244468,240.51,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430286061,2.87244468,240.5,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430286357,6.63,240.51,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430286558,6.63,240.49,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430287058,6.63,240.51,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430287359,6.63,240.49,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430287549,6.63,240.5,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430287753,4.90765908,240.51,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430287754,2.87265505,240.49,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430287954,6.63,240.47,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430288153,6.63,240.5,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430288352,6.63,240.48,240.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1758430288552,6.63,240.5,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430288847,2.87241871,240.49,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430289048,6.63,240.47,240.45,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758430290359,6.51,240.5,240.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430290562,2.87280681,240.49,240.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758430290761,6.51,240.47,240.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758430290962,6.51,240.47,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430292361,6.51,240.47,240.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758430292558,6.51,240.47,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430298866,4.90765908,240.51,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430299069,9.38115427,240.5,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430299267,2.87115427,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430299565,2.87115427,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430299765,6.51,240.47,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430300066,6.51,240.5,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430300265,2.87116887,240.49,240.43,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758430300466,6.51,240.47,240.43,101.43]
["bitfinex-derivatives","SOLF0:USTF0",1758430300758,6.51,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301165,1.16795908,240.49,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301359,2.87119777,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301560,6.51,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301756,58.165,240.55,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301757,6.51,240.51,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430301965,3.7402,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430302358,6.51,240.47,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430302966,3.7402,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430303165,2.87108961,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430303366,6.51,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430303967,3.7402,240.48,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430304268,2.87100145,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430304466,3.7402,240.48,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430304667,6.51,240.46,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430304961,3.7402,240.48,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430305167,2.87091389,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430305362,3.7402,240.48,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430305558,2.87081106,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430305757,6.51,240.47,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430305966,3.7402,240.48,240.42,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430306168,6.51,240.46,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430306366,6.51,240.47,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430306568,3.7402,240.48,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430306768,6.51,240.46,240.42,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758430307067,6.51,240.47,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430311771,10.2504,240.47,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430313268,6.51,240.5,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430313463,1.82616047,240.51,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430313464,6.51,240.48,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430313664,6.51,240.46,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430313864,6.51,240.5,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430314069,2.86882267,240.49,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430314363,2.86882267,240.48,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430314562,6.51,240.46,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430314768,3.7407,240.45,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430314974,6.51,240.44,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430315169,6.51,240.53,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430315371,2.8687063,240.52,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430315572,9.3787063,240.51,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430315774,2.8687063,240.5,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430315973,2.8687063,240.49,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430316173,2.8687063,240.48,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430316467,2.8687063,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430316666,3.74,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430316868,2.86883581,240.48,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430317067,2.86883581,240.47,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430317268,3.74,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430317471,2.86891375,240.48,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430317677,2.86891375,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430317879,3.74,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430318080,2.86891375,240.48,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430318280,2.86891375,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430318580,10.25,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430318776,2.86913336,240.48,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430318978,9.37913336,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430319279,6.51,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430319475,6.51,240.47,240.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430319677,6.51,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430320582,6.51,240.47,240.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430320978,6.51,240.47,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430321381,6.85,240.47,240.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430322282,3.7402,240.48,240.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430322583,6.85,240.46,240.43,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430322979,3.7402,240.48,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430322980,6.85,240.5,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758430323186,2.88374813,240.49,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430323388,10.5899,240.5,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430323389,2.88374813,240.48,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430323583,2.88374813,240.47,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430323885,10.5899,240.5,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430324080,2.8843496,240.49,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430324280,2.8843496,240.48,240.42,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430324578,2.8843496,240.47,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430324884,6.85,240.5,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758430325084,6.5,240.48,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430325381,2.8849368,240.47,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430327683,9.3849368,240.47,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430327982,2.8849368,240.46,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430328284,9.3849368,240.46,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430328483,6.5,240.46,240.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430328679,6.5,240.46,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430328883,6.5,240.46,240.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430329283,2.8906706,240.45,240.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430329584,6.5,240.45,240.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430329982,6.5,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430330178,9.39059303,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430330382,2.89059303,240.46,240.43,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758430330588,2.89059303,240.46,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430330887,9.39059303,240.46,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430331085,2.89059303,240.45,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430332887,3.7392,240.54,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758430333088,9.39179521,240.53,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758430333386,6.5,240.51,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758430333686,2.89179521,240.5,240.45,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758430333886,3.7392,240.54,240.45,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1758430333887,6.5,240.48,240.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430334088,2.89179521,240.47,240.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430334687,9.39179521,240.47,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430334982,6.5,240.47,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430335382,6.5,240.47,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430335789,2.89154633,240.46,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430335991,6.5,240.47,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430336192,2.89154649,240.46,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430336389,6.5,240.47,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430336589,2.89143395,240.46,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430336790,6.5,240.47,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430336988,2.89143379,240.46,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430337190,6.5,240.52,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430337492,6.5,240.5,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430337686,2.89132692,240.49,240.44,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758430337885,6.5,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338083,6.5,240.45,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338282,6.5,240.51,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338484,6.5,240.49,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338786,3.7396,240.52,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338787,2.89214007,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430338992,2.89214007,240.47,240.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758430339191,6.5,240.45,240.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758430339586,4.63165795,240.54,240.42,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1758430339587,10.2399,240.5,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430339786,6.5,240.48,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430339984,3.7399,240.5,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430339985,2.89202274,240.47,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430340189,6.5,240.45,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430341595,6.5,240.45,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758430341895,3.7399,240.5,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430342095,2.89216457,240.49,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430342395,6.5,240.47,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430342594,6.5,240.45,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430345194,6.5,240.45,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758430347197,6.5,240.45,240.43,104.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758430347392,6.5,240.51,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430347597,2.89253711,240.5,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430347800,9.39253711,240.49,240.43,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758430348097,6.5,240.47,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430348297,2.89253711,240.46,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430348498,6.5,240.47,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430348692,2.8924679,240.46,240.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430348998,6.5,240.51,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430349199,2.89246823,240.5,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430349399,7.03,240.48,240.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1758430349594,2.89246823,240.47,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430349798,2.89246823,240.46,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430349994,7.03,240.44,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430350194,9.92246823,240.44,240.43,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430351696,9.92246823,240.44,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430351900,3.7401,240.49,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430352102,9.91976399,240.48,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430352303,2.88976399,240.47,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430352501,9.91976399,240.46,240.4,105.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758430352802,2.88976399,240.45,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430352998,2.88976399,240.44,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430353402,2.88976399,240.44,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430354004,2.88976399,240.44,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430354500,7.03,240.45,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430354708,2.89002544,240.44,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430354907,7.03,240.45,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430355206,2.89003435,240.44,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430355408,7.03,240.45,240.4,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758430355602,2.89002082,240.44,240.41,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430355907,7.03,240.5,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430356108,2.89017504,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430356407,2.89017504,240.48,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430356609,9.92017504,240.47,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758430356908,9.92017504,240.46,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430357108,2.89017504,240.45,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430357810,7.03,240.5,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430358008,2.89040131,240.49,240.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430358209,2.89040131,240.48,240.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430358408,2.89040131,240.47,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430358611,2.89040131,240.47,240.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430358909,2.88195081,240.46,240.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430360201,2.88195081,240.46,240.45,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758430362014,2.88195081,240.46,240.45,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430362314,7.03,240.45,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430362515,2.88195081,240.44,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430366219,1.16847246,240.48,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430366410,2.88255674,240.47,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430366617,7.03,240.45,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430366816,9.91255674,240.44,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430367017,7.03,240.44,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430368916,2.88217897,240.43,240.41,104.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758430369122,7.03,240.47,240.41,104.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758430369422,2.88235085,240.46,240.41,105.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758430369622,7.03,240.44,240.41,105.0112]
["bitfinex-derivatives","SOLF0:USTF0",1758430370319,3.7397,240.51,240.42,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758430370519,9.91229328,240.5,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430370717,2.88229328,240.49,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430370919,9.91229328,240.48,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430371221,2.88229328,240.47,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430371524,9.91229328,240.46,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430371725,7.03,240.46,240.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758430371918,7.03,240.46,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758430372522,7.03,240.53,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430372821,7.03,240.51,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430373019,7.03,240.49,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430373220,9.90801345,240.48,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430373421,2.87801345,240.47,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430373620,2.87801345,240.46,240.45,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758430376825,9.90801345,240.46,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758430377026,7.03,240.51,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758430377227,7.03,240.49,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430377526,9.9079347,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430377718,2.8779347,240.47,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430377921,2.8779347,240.46,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430378126,7.03,240.51,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430378326,7.03,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430378526,7.03,240.47,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430378826,2.87800349,240.46,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758430380428,6.61,240.51,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758430380629,6.61,240.49,240.46,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758430380828,2.8782849,240.48,240.46,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758430381028,2.8782849,240.47,240.46,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758430383333,4.90757246,240.55,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430383334,6.61,240.54,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430383633,6.61,240.52,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430383833,2.86693361,240.51,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430384034,6.61,240.49,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430384236,2.86693361,240.48,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430384432,9.38693361,240.48,240.47,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758430387242,2.86693361,240.48,240.47,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758430388241,6.52,240.51,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758430388440,2.86639411,240.5,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758430389547,9.38639411,240.5,240.49,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758430392942,2.86639411,240.5,240.49,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758430393847,4.63165795,240.59,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758430394047,10.55366976,240.58,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758430394244,6.52,240.56,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758430394547,2.8651973,240.55,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758430394744,2.8651973,240.54,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758430395148,2.8651973,240.54,240.53,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758430395448,6.52,240.6,240.54,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430395746,9.38417475,240.59,240.53,1.85847246]
["bitfinex-derivatives","SOLF0:USTF0",1758430395939,6.52,240.57,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430396142,2.86417475,240.56,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430396344,6.52,240.56,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430396545,6.52,240.62,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430396846,2.86246315,240.61,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430397047,2.86246315,240.6,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430397245,6.52,240.58,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430397449,2.86246315,240.57,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430397640,6.52,240.62,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430397842,6.52,240.6,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430398044,6.52,240.58,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430398240,6.52,240.56,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430404547,7.68847246,240.65,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430404746,6.52,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430404945,2.84929073,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430405149,2.84929073,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430405454,6.52,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430405954,6.52,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430406154,6.52,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430406356,2.84885805,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430406550,6.52,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430406755,6.52,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430407049,6.52,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430407254,6.52,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430407458,6.52,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430407653,6.52,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430407853,6.52,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430408055,6.52,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430408256,6.52,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430408555,2.84797564,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430408759,6.52,240.59,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430408949,6.52,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430409156,2.84771415,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430409356,2.84771415,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430409658,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430409851,2.84756649,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430410054,2.84756649,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430410257,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430410455,6.58,240.61,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430410658,3.7379,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430410858,2.84709982,240.62,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430411159,6.58,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430411361,6.58,240.58,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430411564,6.58,240.61,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430411762,2.84688881,240.6,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430412061,2.84688881,240.59,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430412258,4.90647246,240.62,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430412561,6.58,240.6,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430412763,2.84503912,240.59,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430412963,4.90647246,240.62,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430413165,6.58,240.6,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430413362,2.84503912,240.59,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430413562,4.90647246,240.62,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430413762,6.58,240.6,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430413962,2.84509047,240.59,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430414163,4.90647246,240.62,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430414361,2.8455009,240.61,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430414562,2.8455009,240.6,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430414763,6.58,240.58,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430414961,4.90647246,240.62,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430415166,2.8455009,240.61,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430415369,6.58,240.59,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430415563,6.58,240.61,240.55,104.319]
["bitfinex-derivatives","SOLF0:USTF0",1758430415764,6.58,240.59,240.55,105.009]
["bitfinex-derivatives","SOLF0:USTF0",1758430415964,6.58,240.61,240.55,105.009]
["bitfinex-derivatives","SOLF0:USTF0",1758430416164,6.58,240.59,240.55,105.009]
["bitfinex-derivatives","SOLF0:USTF0",1758430416365,6.58,240.59,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430416565,6.58,240.59,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430416771,1.16847246,240.63,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430416969,2.8461951,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430417169,3.7376,240.65,240.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758430417170,2.8461951,240.61,240.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758430417364,6.58,240.64,240.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430417572,6.58,240.62,240.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430418471,6.58,240.64,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758430418667,2.84626038,240.63,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758430418863,2.84626038,240.62,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758430419063,6.58,240.64,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758430419271,2.84603617,240.63,240.55,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758430419472,9.42603617,240.62,240.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430419666,6.58,240.6,240.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430419868,1.16847246,240.65,240.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430420072,2.84530263,240.64,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430420273,6.58,240.62,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430420471,2.84530263,240.61,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430420872,10.318,240.62,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430421074,9.42547492,240.61,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430421276,6.58,240.59,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430422372,6.58,240.61,240.55,62.999]
["bitfinex-derivatives","SOLF0:USTF0",1758430422570,6.58,240.59,240.55,62.999]
["bitfinex-derivatives","SOLF0:USTF0",1758430422772,2.84596661,240.58,240.55,62.999]
["bitfinex-derivatives","SOLF0:USTF0",1758430422980,6.58,240.57,240.55,62.999]
["bitfinex-derivatives","SOLF0:USTF0",1758430423678,6.58,240.57,240.55,63.689]
["bitfinex-derivatives","SOLF0:USTF0",1758430423876,6.58,240.57,240.55,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758430424380,6.58,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430424583,2.84687716,240.59,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430424779,6.58,240.57,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430424979,6.58,240.55,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430425179,2.84687716,240.54,240.47,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430425385,6.58,240.55,240.47,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430425686,2.84677572,240.54,240.48,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758430425985,6.58,240.55,240.48,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1758430426188,2.84677618,240.54,240.48,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1758430426382,6.58,240.55,240.48,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1758430426581,2.84710808,240.54,240.48,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1758430426782,6.58,240.55,240.48,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1758430426984,2.84710808,240.54,240.48,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1758430427179,2.84715436,240.53,240.48,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1758430427386,6.58,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430427580,6.58,240.53,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430428590,6.58,240.53,240.48,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758430428780,6.58,240.53,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430429386,3.739,240.56,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430429583,9.42755847,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430429785,6.58,240.53,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430429985,6.58,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430430187,6.58,240.53,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430430387,6.58,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430430586,2.84781176,240.54,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430430786,6.58,240.52,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430434992,3.739,240.56,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430435287,6.58,240.54,240.47,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430435493,1.82412605,240.59,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430435494,6.58,240.52,240.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430435791,2.8487276,240.51,240.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430435990,6.58,240.49,240.46,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430436191,6.58,240.49,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430438494,6.58,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430438683,2.84835557,240.52,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430438989,2.84835557,240.51,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430439189,6.58,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430439393,7.12,240.51,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430439590,7.12,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430439790,7.12,240.51,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430439984,7.12,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430440182,2.84794844,240.52,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430440486,2.84794844,240.51,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430440684,3.7393,240.54,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430440888,7.12,240.52,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430441089,7.12,240.5,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430441389,3.7393,240.54,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430441591,7.12,240.52,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430441792,2.84722718,240.51,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430441993,3.7393,240.54,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430442393,7.12,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430444198,10.8594,240.53,240.46,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1758430445997,10.8594,240.53,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430446300,3.7396,240.52,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430447807,7.11,240.51,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430454911,1.82412605,240.57,240.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430455213,7.11,240.56,240.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430455407,7.11,240.49,240.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1758430455609,7.11,240.49,240.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430455913,7.11,240.49,240.42,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430456108,7.11,240.49,240.42,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758430456313,1.82412605,240.54,240.42,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758430456814,7.11,240.48,240.42,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1758430460418,7.11,240.57,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430460616,8.93412605,240.57,240.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430461415,3.7392,240.54,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758430461615,10.8492,240.54,240.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430466934,7.11,240.54,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430475936,7.11,240.54,240.48,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1758430489949,7.11,240.54,240.48,5.59799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430503762,6.8,240.55,240.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430503962,6.8,240.55,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430504862,1.16799388,240.57,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758430505159,3.7382,240.6,240.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430505456,7.04,240.59,240.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430506159,3.738,240.62,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430506360,7.04,240.61,240.54,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758430506561,7.04,240.61,240.54,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430507860,7.04,240.61,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430511555,7.04,240.61,240.54,1.87799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430512063,7.04,240.61,240.52,4.90729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430513265,8.20799388,240.61,240.52,4.90729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430513860,7.04,240.57,240.52,4.90729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430514366,7.04,240.57,240.52,5.61729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430514764,3.7386,240.58,240.52,4.90729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430515469,7.04,240.57,240.52,4.90729388]
["bitfinex-derivatives","SOLF0:USTF0",1758430515760,3.7386,240.58,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430516666,7.04,240.57,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430516865,3.7386,240.58,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430517061,7.04,240.57,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430517566,3.7386,240.58,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430518068,7.04,240.57,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430518967,3.7386,240.58,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430519369,7.04,240.59,240.53,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758430520671,1.16799388,240.64,240.55,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430520868,7.04,240.63,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430522473,10.7779,240.63,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430529278,10.7779,240.63,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430529881,3.7381,240.62,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430530180,7.13,240.61,240.54,4.90709388]
["bitfinex-derivatives","SOLF0:USTF0",1758430533381,7.13,240.61,240.56,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430533585,3.7381,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430533784,10.8681,240.62,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430533986,10.8681,240.62,240.56,1.85799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430534185,10.8681,240.62,240.56,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430534186,7.13,240.62,240.56,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430534685,7.13,240.62,240.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430534885,7.13,240.65,240.59,1.85799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430536284,7.13,240.65,240.59,5.59629388]
["bitfinex-derivatives","SOLF0:USTF0",1758430537182,7.13,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430537382,7.13,240.72,240.65,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430537587,7.13,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430538086,8.29799388,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430538288,7.13,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430538480,8.29799388,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430538788,12.03449388,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430542193,10.8665,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430545096,10.8665,240.72,240.65,1.16799388]
["bitfinex-derivatives","SOLF0:USTF0",1758430545797,10.8665,240.72,240.64,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430549299,10.8665,240.72,240.62,13.6979]
["bitfinex-derivatives","SOLF0:USTF0",1758430549300,1.82238653,240.68,240.53,1.82238653]
["bitfinex-derivatives","SOLF0:USTF0",1758430549494,1.82238653,240.68,240.53,2.51238653]
["bitfinex-derivatives","SOLF0:USTF0",1758430549495,7.13,240.67,240.53,2.51238653]
["bitfinex-derivatives","SOLF0:USTF0",1758430549894,7.13,240.61,240.53,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758430553401,7.13,240.61,240.54,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430553611,7.13,240.61,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430554098,3.7375,240.65,240.57,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758430554304,7.13,240.64,240.57,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758430556306,7.13,240.64,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430556502,10.8677,240.64,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430557207,7.13,240.62,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430562508,7.13,240.62,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430562814,7.13,240.62,240.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430563915,6.84,240.66,240.58,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758430565019,10.5774,240.66,240.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758430566820,3.7376,240.65,240.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758430567118,7.06,240.64,240.58,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758430574021,1.82238653,240.69,240.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758430574227,7.06,240.68,240.55,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758430575824,1.82238653,240.66,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430576030,7.06,240.65,240.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430577830,3.7384,240.6,240.51,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758430578032,7.06,240.59,240.51,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758430579534,7.06,240.59,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758430580534,7.06,240.59,240.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430585740,7.06,240.59,240.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430586139,7.06,240.59,240.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430586335,7.06,240.59,240.53,1.82238653]
["bitfinex-derivatives","SOLF0:USTF0",1758430586540,7.06,240.59,240.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430586840,7.06,240.63,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430588648,7.06,240.61,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430589742,7.06,240.61,240.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430603245,3.7379,240.62,240.54,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758430603450,3.7379,240.62,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430603641,6.76,240.61,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430604046,3.7379,240.62,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430604244,6.76,240.61,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430604447,3.7379,240.62,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430605050,6.76,240.61,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430605449,3.7379,240.62,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430606051,6.76,240.61,240.54,104.9191]
["bitfinex-derivatives","SOLF0:USTF0",1758430606256,6.76,240.61,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430608854,6.76,240.61,240.48,70.53470354]
["bitfinex-derivatives","SOLF0:USTF0",1758430608855,6.76,240.61,240.53,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430609059,7.92729385,240.6,240.53,62.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430609259,6.76,240.59,240.53,62.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430609559,1.16729385,240.6,240.53,62.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430609754,4.90559385,240.6,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430610160,6.76,240.59,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430610462,4.90559385,240.6,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430610655,6.76,240.59,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430610855,4.90559385,240.6,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430612256,6.76,240.59,240.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758430612459,6.76,240.59,240.51,106.07689385]
["bitfinex-derivatives","SOLF0:USTF0",1758430614063,6.76,240.59,240.51,104.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758430614265,10.4985,240.59,240.51,106.07689385]
["bitfinex-derivatives","SOLF0:USTF0",1758430615363,6.76,240.58,240.51,106.07689385]
["bitfinex-derivatives","SOLF0:USTF0",1758430620263,6.76,240.58,240.52,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430624865,3.7385,240.59,240.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430625060,6.88,240.58,240.53,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430625465,6.88,240.58,240.53,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430625861,3.7385,240.59,240.53,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430626259,6.88,240.57,240.48,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430626564,1.16729385,240.58,240.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430626758,6.88,240.57,240.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430626962,6.88,240.54,240.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430627165,6.88,240.54,240.48,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430627365,6.88,240.54,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430628568,3.7395,240.52,240.47,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430628964,6.88,240.51,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430629360,3.7395,240.52,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430629560,6.88,240.51,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430629765,3.7395,240.52,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430629961,6.88,240.51,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430630471,3.7397,240.51,240.47,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1758430630669,1.16729385,240.52,240.44,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430630971,6.88,240.51,240.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430631473,1.16729385,240.52,240.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430631673,6.88,240.51,240.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758430631866,6.88,240.51,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430632376,10.6197,240.51,240.46,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430632571,6.88,240.5,240.47,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430633374,6.88,240.5,240.45,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430633776,10.6197,240.51,240.45,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430637280,6.88,240.48,240.43,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430637476,3.7399,240.49,240.43,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430637675,6.88,240.48,240.43,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430638270,6.88,240.48,240.43,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430638476,3.7399,240.49,240.43,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430638677,3.7399,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430639078,6.88,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430639383,3.7399,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430639578,6.88,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430639782,3.7399,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430639983,6.88,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430640284,10.6197,240.51,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430643684,3.7399,240.5,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430644081,6.88,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430644282,3.7399,240.5,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430644482,6.88,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430644884,6.88,240.52,240.45,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430645084,6.88,240.52,240.44,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430652994,7.15,240.55,240.49,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430653288,7.15,240.55,240.48,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430653491,7.15,240.55,240.47,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430654897,10.8892,240.55,240.47,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430656003,7.15,240.55,240.47,1.85729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430659903,3.7388,240.56,240.5,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430660198,7.15,240.55,240.5,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430662702,7.15,240.55,240.48,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430663603,10.8891,240.55,240.48,1.16729385]
["bitfinex-derivatives","SOLF0:USTF0",1758430667698,10.8891,240.55,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430669701,3.7392,240.54,240.45,1.82508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430669900,7.15,240.53,240.45,1.82508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430670606,7.15,240.53,240.45,2.51508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430672610,10.8894,240.53,240.45,2.51508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430674911,7.15,240.51,240.45,2.51508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430686426,7.15,240.51,240.45,6.25548886]
["bitfinex-derivatives","SOLF0:USTF0",1758430689739,6.78,240.53,240.46,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430690037,6.78,240.58,240.48,2.51508886]
["bitfinex-derivatives","SOLF0:USTF0",1758430690940,6.78,240.56,240.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430696945,6.78,240.58,240.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430697336,6.78,240.58,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758430697842,6.78,240.58,240.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430698844,3.7381,240.61,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758430699046,6.78,240.6,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758430703045,6.78,240.6,240.54,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758430703740,3.7378,240.63,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430703942,6.78,240.62,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430705746,10.518,240.62,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430708751,3.7376,240.64,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430708952,6.78,240.63,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430709153,6.78,240.63,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430709450,6.78,240.63,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430711551,10.5178,240.63,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430715858,3.738,240.62,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430716453,6.61,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430717052,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430717445,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430717853,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430718055,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430718251,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430718556,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430718757,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430719049,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430719255,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430719458,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430719956,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430720157,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430720656,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430720856,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430721059,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430721360,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430721952,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430722357,3.738,240.62,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430722555,6.61,240.61,240.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430723260,6.61,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430723453,3.738,240.62,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430723857,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430724058,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430724454,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430724860,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430725763,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430725963,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430726165,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430726568,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430727071,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430727969,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430728573,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430728872,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430729666,6.61,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430730069,3.738,240.62,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430730369,6.61,240.64,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430730566,6.61,240.68,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430731969,3.7375,240.65,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430732871,6.61,240.64,240.59,5.59546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430733067,3.7375,240.65,240.59,5.59546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430733667,6.61,240.64,240.59,5.59546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430734074,6.61,240.64,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430734570,3.7375,240.65,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430735384,6.61,240.64,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430735672,3.7375,240.65,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430736268,6.61,240.64,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430736668,3.7375,240.65,240.59,4.90546557]
["bitfinex-derivatives","SOLF0:USTF0",1758430737070,6.61,240.63,240.57,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430737274,6.61,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430738069,3.7377,240.64,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430738371,6.61,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430738569,3.7377,240.64,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430738964,6.61,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430739168,7.07,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430739368,3.7377,240.64,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430739671,7.07,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430740673,3.7377,240.64,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430740872,7.07,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430741268,3.7377,240.64,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430742071,7.07,240.63,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430742271,9.91338367,240.62,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430742573,2.84338367,240.61,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430742872,9.91338367,240.61,240.57,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758430743072,9.91338367,240.6,240.57,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430743274,7.07,240.6,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430743466,9.91427214,240.6,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430748280,2.84427214,240.6,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430748477,2.84427214,240.6,240.59,1.84716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430754389,2.84427214,240.6,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430754390,9.67427214,240.6,240.59,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430755691,6.83,240.59,240.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430755891,2.84427214,240.58,240.54,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430756091,6.83,240.56,240.54,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430757195,2.84464974,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430757493,6.83,240.6,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430757695,6.83,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430757907,6.83,240.56,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430758195,6.83,240.54,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430758894,6.83,240.54,240.52,1.84716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430760793,6.83,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430760991,6.83,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430761198,6.83,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430761500,6.83,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430761798,3.7386,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430761998,6.83,240.56,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430762187,3.7386,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430762389,2.84253333,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430762591,6.83,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430762797,3.7386,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430762997,2.84238114,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430763290,2.84238114,240.56,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430763497,6.83,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430763794,6.83,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430763995,6.83,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430764191,6.83,240.55,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430764390,3.7386,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430764587,2.84186404,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430764786,2.84186404,240.56,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430764991,6.83,240.57,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430765193,2.84176099,240.56,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430765494,3.7386,240.58,240.52,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430765688,2.8415232,240.57,240.52,5.58656557]
["bitfinex-derivatives","SOLF0:USTF0",1758430765891,6.83,240.55,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758430766095,6.83,240.61,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430766392,6.83,240.59,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430766595,6.83,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430766902,2.84136605,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430767101,6.83,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430767396,2.84136156,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430767699,6.83,240.55,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430767899,6.83,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430768100,2.84128898,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430768400,2.84128898,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430768600,6.83,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430768801,6.83,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430769098,6.83,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430769299,6.51,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430769495,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430769797,2.8409046,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430770001,6.51,240.55,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430770202,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430770400,6.51,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430770597,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430770797,2.84062396,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430771000,2.84062396,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430771302,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430771498,2.84035973,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430771696,6.51,240.55,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430771902,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430772099,2.84035973,240.57,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430772401,2.84035973,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430772606,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430772801,6.51,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430773103,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430773294,6.51,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430773500,6.51,240.58,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430773799,6.51,240.56,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430773995,3.7385,240.59,240.53,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430774192,6.51,240.57,240.53,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430774392,3.7381,240.61,240.53,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430774600,6.51,240.59,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430774800,2.85123893,240.58,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430775004,6.51,240.56,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430775303,6.51,240.56,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430775502,6.51,240.62,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430775699,2.85125241,240.61,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430775895,6.51,240.59,240.55,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430776202,6.51,240.57,240.55,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430776801,6.51,240.61,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430777003,2.85122633,240.6,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430777203,2.85122633,240.59,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430777504,6.51,240.57,240.55,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430779404,6.51,240.57,240.55,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430780009,6.51,240.63,240.55,1.85716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430780306,6.51,240.61,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430780601,6.51,240.61,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430780903,9.36185882,240.61,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430786205,6.51,240.61,240.6,1.16716557]
["bitfinex-derivatives","SOLF0:USTF0",1758430789709,6.51,240.61,240.59,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758430790514,6.51,240.61,240.59,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758430793110,6.51,240.72,240.59,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758430793404,6.51,240.7,240.59,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758430793609,6.51,240.67,240.6,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758430793806,6.51,240.65,240.6,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758430794005,2.85012757,240.64,240.61,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758430794205,3.7367,240.7,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430794402,2.84994934,240.69,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430794610,4.63165795,240.72,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430794611,6.51,240.67,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430794807,6.51,240.65,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430795009,2.84994934,240.64,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430795211,4.63165795,240.72,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430795406,6.51,240.7,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430795614,6.51,240.68,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430795814,2.8497674,240.67,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430796010,2.8497674,240.66,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430796209,2.8497674,240.65,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430796514,6.51,240.63,240.61,104.138]
["bitfinex-derivatives","SOLF0:USTF0",1758430797309,6.51,240.63,240.3,497.6665]
["bitfinex-derivatives","SOLF0:USTF0",1758430797310,2.84901245,240.62,240.51,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430797514,4.67205592,240.61,240.51,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430797808,2.84901245,240.6,240.51,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430798014,6.51,240.58,240.51,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430799015,6.51,240.58,240.52,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430801113,2.8484396,240.57,240.52,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430801412,3.7385,240.58,240.52,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758430801618,2.84833745,240.57,240.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758430801814,3.7385,240.58,240.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758430802015,7.15,240.56,240.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430802216,3.7385,240.58,240.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430802416,7.15,240.57,240.53,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430802611,3.7385,240.58,240.52,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758430802815,3.7385,240.58,240.53,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758430803016,7.15,240.6,240.54,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758430803218,7.15,240.6,240.54,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430804526,7.15,240.6,240.53,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1758430804527,7.15,240.6,240.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430806018,3.7378,240.63,240.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430806422,7.09,240.62,240.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430806618,3.7381,240.61,240.54,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430806818,7.09,240.63,240.52,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430807322,1.82304347,240.64,240.52,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430807522,7.09,240.63,240.52,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430807723,1.82304347,240.64,240.52,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430807916,7.09,240.59,240.52,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430809025,7.09,240.66,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430809225,7.09,240.66,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430810826,7.09,240.66,240.59,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758430811127,7.09,240.66,240.59,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758430811426,7.09,240.66,240.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430811829,7.09,240.66,240.6,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758430812124,7.09,240.69,240.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430812524,1.82304347,240.7,240.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430812725,7.09,240.69,240.57,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758430812926,7.09,240.64,240.57,104.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758430813126,3.7375,240.65,240.57,104.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758430813722,7.09,240.63,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430813922,1.82304347,240.64,240.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1758430814332,7.09,240.63,240.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1758430814524,1.82304347,240.64,240.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1758430814720,7.09,240.63,240.52,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1758430814921,10.8283,240.6,240.52,30.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758430817331,7.09,240.6,240.52,30.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758430817732,7.09,240.6,240.52,29.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758430818030,7.09,240.6,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430818734,7.09,240.6,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758430819031,7.09,240.6,240.53,2.51304347]
["bitfinex-derivatives","SOLF0:USTF0",1758430820226,7.09,240.6,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430820431,7.09,240.6,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430821437,7.09,240.62,240.54,1.82304347]
["bitfinex-derivatives","SOLF0:USTF0",1758430824433,7.09,240.62,240.55,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430825836,7.09,240.62,240.55,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1758430826638,7.09,240.62,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430827646,59.95334347,240.69,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430827841,7.09,240.68,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430828442,7.09,240.62,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430831153,7.09,240.62,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758430833454,7.09,240.62,240.51,1.82304347]
["bitfinex-derivatives","SOLF0:USTF0",1758430833754,7.09,240.62,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430834852,58.1563,240.58,240.45,314.87]
["bitfinex-derivatives","SOLF0:USTF0",1758430835048,59.98194347,240.57,240.45,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1758430835253,58.1605,240.56,240.45,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1758430835453,3.7395,240.52,240.45,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1758430835752,6.63,240.51,240.45,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1758430839754,6.63,240.51,240.43,104.6007]
["bitfinex-derivatives","SOLF0:USTF0",1758430840455,6.63,240.51,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430843558,10.3698,240.51,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430844759,3.7399,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430844961,6.63,240.48,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430845260,3.7399,240.49,240.44,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1758430845461,6.63,240.48,240.44,101.53]
["bitfinex-derivatives","SOLF0:USTF0",1758430845660,3.7399,240.49,240.44,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430845855,3.7399,240.49,240.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1758430846057,6.63,240.48,240.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1758430846260,3.7399,240.49,240.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1758430846859,6.63,240.48,240.44,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1758430847766,6.63,240.48,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430847967,6.63,240.51,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430849369,3.7398,240.5,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430849668,6.63,240.49,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430849968,3.7398,240.5,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430851667,6.63,240.56,240.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430851871,6.63,240.56,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430852866,6.63,240.54,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430853164,3.7391,240.55,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430853566,6.63,240.54,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430853761,3.7391,240.55,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430854270,3.7393,240.54,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430854463,6.63,240.53,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430854664,3.7393,240.54,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430855064,6.63,240.53,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430855272,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430855467,6.63,240.53,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430855664,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430855972,6.63,240.53,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430856364,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430856561,6.63,240.53,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430856761,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430857179,6.63,240.53,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430857673,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430857864,6.63,240.53,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430858265,3.7393,240.54,240.49,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430858463,3.7394,240.53,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430858767,1.16791559,240.58,240.44,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1758430858768,1.16791559,240.54,240.45,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430858963,6.63,240.53,240.45,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430859860,7.08,240.5,240.45,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430860066,3.7398,240.51,240.45,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430860369,7.08,240.5,240.45,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430860570,7.08,240.5,240.45,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430861371,7.08,240.51,240.45,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430861670,7.08,240.51,240.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430862175,7.08,240.53,240.47,1.85791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430863369,7.08,240.53,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430863574,7.08,240.53,240.5,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430865076,7.08,240.53,240.51,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430865280,7.08,240.53,240.51,1.84791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430865574,10.4291,240.55,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430873272,6.69,240.55,240.49,4.90771559]
["bitfinex-derivatives","SOLF0:USTF0",1758430875172,6.69,240.55,240.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758430875473,6.69,240.55,240.49,4.90771559]
["bitfinex-derivatives","SOLF0:USTF0",1758430879185,6.69,240.55,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430879484,6.69,240.57,240.51,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430880080,1.16791559,240.59,240.51,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430880081,6.69,240.55,240.51,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430881684,10.4291,240.55,240.51,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430881883,6.69,240.55,240.49,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430882186,7.85791559,240.55,240.46,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430883879,3.7397,240.51,240.46,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430884581,6.69,240.5,240.46,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430885478,6.69,240.5,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758430885479,6.69,240.5,240.41,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430886784,3.7402,240.48,240.41,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430886986,6.69,240.47,240.41,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430892088,6.69,240.47,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430892287,6.56,240.49,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430901888,6.56,240.52,240.45,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430902393,6.56,240.52,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430903790,3.7399,240.5,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430903995,6.56,240.49,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430904394,10.3001,240.49,240.43,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430906602,6.56,240.49,240.45,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430906902,10.2997,240.51,240.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430907098,3.7397,240.51,240.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430907298,6.56,240.5,240.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430907698,3.7397,240.51,240.46,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430908206,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430908406,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430908804,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430909204,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430909809,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430910009,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430910209,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430910704,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430910900,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430911101,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430911705,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430911910,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430912210,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430912906,6.56,240.52,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430913613,3.7393,240.53,240.47,1.16791559]
["bitfinex-derivatives","SOLF0:USTF0",1758430913811,6.56,240.52,240.45,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758430914516,6.56,240.52,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758430915420,6.56,240.52,240.45,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430915717,6.56,240.55,240.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1758430916120,3.739,240.56,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758430916314,3.739,240.56,240.5,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430917016,6.56,240.55,240.5,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430917218,3.739,240.56,240.5,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430917418,6.56,240.56,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758430917618,6.56,240.58,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758430922320,6.56,240.58,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430922526,6.56,240.58,240.52,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758430922821,6.56,240.58,240.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430923224,6.56,240.58,240.53,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430923426,6.56,240.58,240.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430923627,6.56,240.58,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430924723,6.67,240.61,240.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430926527,6.67,240.61,240.53,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430927924,6.67,240.61,240.46,4.65806989]
["bitfinex-derivatives","SOLF0:USTF0",1758430928126,6.67,240.61,240.49,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430928642,3.7388,240.57,240.49,2.51516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430928830,6.67,240.56,240.49,2.51516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430931728,62.76395795,240.68,240.52,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430931934,6.67,240.67,240.52,2.51516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430932835,3.738,240.62,240.52,2.51516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430933137,6.67,240.61,240.52,2.51516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430933539,6.67,240.61,240.53,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430934739,6.67,240.61,240.54,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1758430935537,6.67,240.61,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430935734,6.67,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430935935,6.67,240.61,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430936137,6.67,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758430936329,6.67,240.61,240.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430936530,6.67,240.61,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430936836,6.67,240.61,240.55,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430937031,6.67,240.61,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430937237,6.67,240.61,240.55,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430937432,6.67,240.61,240.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430937636,6.67,240.61,240.55,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430937836,6.67,240.61,240.58,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1758430938336,6.67,240.61,240.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1758430939439,6.67,240.68,240.59,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758430940444,10.4071,240.68,240.58,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430942242,3.7372,240.67,240.58,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430942440,6.67,240.66,240.58,1.82516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430942642,160.68766839,240.72,240.57,102.52516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430942940,58.1247,240.71,240.57,102.52516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430943139,6.67,240.7,240.57,102.52516839]
["bitfinex-derivatives","SOLF0:USTF0",1758430943341,58.1247,240.71,240.57,106.26376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430943542,6.67,240.7,240.57,106.26376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430943741,6.67,240.7,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430943935,58.1247,240.71,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430944343,6.67,240.7,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430944743,58.1247,240.71,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430945042,6.67,240.65,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430945640,10.4076,240.65,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430945840,6.67,240.64,240.57,106.95376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430946138,6.67,240.64,240.57,6.25376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430946345,6.67,240.64,240.57,106.91376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430947145,6.67,240.64,240.57,6.25376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430947337,6.67,240.64,240.57,106.89376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430947541,6.67,240.64,240.57,6.25376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430947743,6.67,240.64,240.57,106.89376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430950843,6.67,240.64,240.57,6.25376839]
["bitfinex-derivatives","SOLF0:USTF0",1758430951046,6.67,240.64,240.58,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758430954349,6.67,240.64,240.58,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758430955649,10.6076,240.65,240.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430960454,6.87,240.65,240.59,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758430960851,6.87,240.65,240.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430964856,6.87,240.65,240.59,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1758430965162,6.87,240.65,240.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430966952,6.87,240.66,240.6,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758430973073,3.7372,240.67,240.61,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758430973366,6.87,240.67,240.61,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1758430973670,6.87,240.67,240.61,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430973866,1.16647331,240.72,240.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430974070,6.87,240.71,240.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430975068,10.6065,240.71,240.64,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430975668,10.6065,240.71,240.64,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758430975867,6.87,240.71,240.65,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430976062,6.87,240.71,240.65,82.52647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430976264,6.87,240.76,240.67,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430977369,6.87,240.76,240.7,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430979263,58.0882,240.86,240.69,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1758430979264,1.16647331,240.91,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758430979462,1.16647331,240.85,240.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758430979660,1.16647331,240.82,240.73,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430980071,1.16647331,240.79,240.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758430980770,4.90187331,240.79,240.69,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430981173,6.64,240.78,240.69,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430981874,6.64,240.78,240.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758430984173,10.3755,240.78,240.69,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430987767,6.64,240.78,240.69,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430989971,6.64,240.78,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430990171,6.64,240.78,240.71,8.02647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430995680,6.64,240.78,240.73,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430995880,7.08,240.81,240.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758430997479,7.08,240.81,240.73,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430999380,3.7351,240.8,240.73,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758430999879,7.08,240.79,240.73,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431006887,7.08,240.79,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758431007085,7.08,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431007583,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431008886,7.08,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431009086,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431009687,6.53,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431009888,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431010284,6.53,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431010787,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431011184,6.53,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431011385,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431012085,6.53,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431012487,3.7351,240.8,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431012793,6.53,240.79,240.74,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431013097,6.53,240.79,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431014785,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431014989,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431015387,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431015586,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431015888,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431016280,6.53,240.74,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758431016480,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431017587,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431018588,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431019488,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431019989,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431020382,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431020590,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431020981,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431021587,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431022187,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431024090,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431024388,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431024785,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431025090,3.736,240.75,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431025294,6.53,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431026787,3.7362,240.74,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758431026993,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431027393,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431027691,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431027891,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431028697,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431029387,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431030890,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431031591,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431032193,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431032498,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431032695,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431033094,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431033297,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431034091,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431034498,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431034695,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431034896,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431035298,6.53,240.73,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431035599,3.7362,240.74,240.71,1.16647331]
["bitfinex-derivatives","SOLF0:USTF0",1758431035794,6.53,240.72,240.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758431035995,6.53,240.78,240.67,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431036899,3.7365,240.72,240.67,8.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431037291,6.53,240.71,240.67,8.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431037692,3.7365,240.72,240.63,39.89806989]
["bitfinex-derivatives","SOLF0:USTF0",1758431037693,58.1136,240.76,240.63,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758431037892,6.53,240.74,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431038597,6.53,240.67,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431039499,6.53,240.67,240.64,8.57161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431040106,6.53,240.67,240.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431042904,6.88,240.68,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431043103,3.7369,240.69,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431043406,6.88,240.68,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431043606,3.7369,240.69,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431043901,6.88,240.68,240.64,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431044101,3.7373,240.67,240.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431044295,58.1195,240.73,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431044296,6.88,240.66,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431044498,6.88,240.66,240.59,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431045099,58.1255,240.71,240.59,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431045100,6.71,240.62,240.59,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431045296,6.71,240.62,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431045506,3.7378,240.63,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431045707,3.7372,240.67,240.56,12.14031978]
["bitfinex-derivatives","SOLF0:USTF0",1758431045905,6.71,240.68,240.56,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758431046104,6.71,240.68,240.57,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431046809,3.7376,240.65,240.57,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431047008,6.71,240.64,240.57,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431047309,6.71,240.64,240.56,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758431047606,6.71,240.64,240.56,12.14031978]
["bitfinex-derivatives","SOLF0:USTF0",1758431047607,6.71,240.63,240.56,12.14031978]
["bitfinex-derivatives","SOLF0:USTF0",1758431053406,6.71,240.62,240.56,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758431053613,3.7379,240.63,240.56,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758431053809,6.71,240.62,240.56,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758431054216,6.71,240.62,240.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431054417,10.448,240.62,240.54,5.56071978]
["bitfinex-derivatives","SOLF0:USTF0",1758431054914,10.448,240.62,240.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431055117,3.7382,240.61,240.53,8.40161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431055711,6.71,240.6,240.53,8.40161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431056509,58.1424,240.64,240.5,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431056820,64.8539,240.63,240.5,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431057819,6.71,240.56,240.5,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431058613,71.7,240.65,240.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431058820,6.71,240.64,240.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431059016,6.71,240.62,240.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431059619,10.448,240.62,240.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431060119,6.71,240.62,240.56,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431062722,6.71,240.62,240.56,5.56031978]
["bitfinex-derivatives","SOLF0:USTF0",1758431063117,10.4479,240.62,240.56,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431063818,10.4479,240.62,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758431066124,68.46,240.66,240.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431066125,6.71,240.59,240.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431067629,3.7386,240.58,240.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431069734,6.59,240.57,240.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431073238,6.59,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758431073439,6.59,240.57,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431073638,6.59,240.62,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431074238,6.59,240.58,240.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431074539,6.59,240.58,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758431074737,6.59,240.58,240.52,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758431077140,10.3286,240.58,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431077842,6.59,240.58,240.52,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758431080345,6.59,240.58,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431081846,3.7388,240.57,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431082042,6.59,240.56,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431082248,3.7388,240.57,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431083038,6.59,240.56,240.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431083344,10.329,240.55,240.49,1.82161978]
["bitfinex-derivatives","SOLF0:USTF0",1758431083545,10.329,240.55,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431083747,6.59,240.55,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431084146,3.7394,240.53,240.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431084343,6.59,240.57,240.45,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1758431084544,64.7486,240.57,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431084846,6.59,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431085047,3.7399,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431085842,6.59,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431086446,3.7399,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431086646,6.59,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431086850,3.7399,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431087348,6.59,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431087749,3.7399,240.5,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431087951,6.59,240.49,240.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431088149,10.3301,240.49,240.41,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758431090056,6.59,240.47,240.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431095756,6.59,240.47,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431102858,3.7405,240.46,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431103352,6.66,240.45,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431103553,3.7405,240.46,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431105061,7.03,240.45,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431105862,3.7405,240.46,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431106162,7.03,240.45,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431106361,3.7405,240.46,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431106964,7.03,240.45,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431107261,3.7405,240.46,240.41,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431107962,3.7405,240.46,240.41,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431108163,7.03,240.45,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431108662,7.03,240.45,240.41,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431109259,7.03,240.45,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431109463,7.03,240.45,240.41,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431110264,7.03,240.45,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431110563,7.03,240.48,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431110966,10.7702,240.48,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431115266,10.7702,240.48,240.4,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431118268,7.03,240.48,240.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431118473,70.26795795,240.57,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431118474,7.03,240.52,240.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431118672,7.03,240.52,240.45,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431119577,3.7397,240.51,240.45,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431119871,7.03,240.5,240.45,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431120075,7.03,240.5,240.43,11.53955009]
["bitfinex-derivatives","SOLF0:USTF0",1758431122983,10.7699,240.5,240.43,7.79875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431128387,8.19875009,240.5,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431129785,3.7402,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431129987,7.08,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431130482,3.7402,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431131289,7.08,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431131587,3.7402,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431131989,7.08,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431132389,3.7402,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431132890,7.08,240.46,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431133092,3.7402,240.47,240.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431133286,3.7402,240.47,240.4,4.91005009]
["bitfinex-derivatives","SOLF0:USTF0",1758431133287,7.08,240.46,240.41,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758431134287,7.08,240.46,240.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431134483,7.08,240.46,240.41,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758431134682,8.24875009,240.51,240.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431137385,8.24875009,240.51,240.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431137583,7.08,240.49,240.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431138682,1.16875009,240.42,240.31,4.65806989]
["bitfinex-derivatives","SOLF0:USTF0",1758431138893,7.08,240.41,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431139090,2.90137185,240.4,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431139387,2.90137185,240.39,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431139593,2.90137185,240.38,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431139788,6.23421649,240.37,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431140097,6.23421649,240.36,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431140292,7.08,240.41,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431140486,6.22952724,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431140684,6.22952724,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431140889,6.22952724,240.38,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431141087,6.22952724,240.37,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431141292,7.08,240.41,240.32,11.49125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431141493,6.22742227,240.4,240.32,11.49125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431141694,6.22742227,240.39,240.32,11.49125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431141890,6.22742227,240.38,240.32,11.49125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431142087,6.22742227,240.37,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431142286,7.08,240.41,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431142492,6.22517484,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431142694,6.22517484,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431142999,6.22517484,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431143297,6.22517484,240.37,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431143497,7.08,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431143699,6.22328887,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431143898,6.22328887,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431144099,6.22328887,240.37,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431144300,7.08,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431144603,6.22165816,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431144799,6.22165816,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431144994,6.22165816,240.37,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431145200,7.08,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431145400,6.22045811,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431145702,6.22045811,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431145902,2.89391986,240.37,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431146202,7.08,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431146397,6.21919405,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431146603,7.08,240.41,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431146904,6.21919405,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431147102,6.21919405,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431147302,6.21919405,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431147503,7.08,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431147704,13.29806166,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431147904,7.08,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431148306,7.08,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431148502,7.08,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431149401,7.08,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431149595,7.08,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431150104,7.08,240.38,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431150316,3.7413,240.41,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431150502,13.29529365,240.4,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431150698,6.21529365,240.39,240.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431150902,6.21529365,240.38,240.32,4.91125009]
["bitfinex-derivatives","SOLF0:USTF0",1758431151102,7.08,240.4,240.34,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431151299,7.08,240.38,240.34,7.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431151500,7.08,240.4,240.34,7.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431151701,7.08,240.38,240.34,7.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431152406,7.08,240.4,240.34,7.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431152708,6.21387054,240.39,240.34,7.74875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431152908,7.08,240.37,240.34,1.16875009]
["bitfinex-derivatives","SOLF0:USTF0",1758431153207,7.08,240.37,240.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431158312,7.08,240.4,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431158514,6.21176642,240.39,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431158714,7.08,240.4,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431158912,6.21176642,240.39,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431159113,7.08,240.4,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431159413,6.21167141,240.39,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431159706,7.08,240.4,240.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758431159912,6.2115876,240.39,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758431160109,6.7,240.38,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758431160308,3.7413,240.41,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758431160504,6.21141311,240.4,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758431160727,6.7,240.38,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758431161316,6.7,240.4,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758431161616,6.7,240.38,240.31,12.3399259]
["bitfinex-derivatives","SOLF0:USTF0",1758431161919,6.7,240.39,240.31,12.3399259]
["bitfinex-derivatives","SOLF0:USTF0",1758431164220,6.7,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431165510,6.21578354,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431165715,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431166014,6.2157828,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431166318,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431166519,6.21597877,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431166716,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431166916,6.21620484,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431167113,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431167417,6.21641071,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431167617,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431167915,6.21660092,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431168114,7.09,240.39,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431168311,6.21696202,240.38,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431168518,7.09,240.39,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431168714,6.21698783,240.38,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431169022,7.09,240.41,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431169215,7.09,240.39,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431169519,7.09,240.41,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431169819,6.26092276,240.4,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431170131,3.36535939,240.39,240.33,1.8273259]
["bitfinex-derivatives","SOLF0:USTF0",1758431170318,7.09,240.45,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431170520,7.09,240.43,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431170819,7.09,240.41,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431171020,7.09,240.39,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431172414,3.36696291,240.38,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431172721,7.09,240.39,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431173424,3.36738714,240.38,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431173623,7.09,240.39,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431173822,3.3675389,240.38,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431174125,7.09,240.41,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431174313,7.09,240.39,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431174514,3.36786207,240.38,240.36,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758431175418,3.36786207,240.38,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431175824,7.09,240.4,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431176023,13.35680004,240.39,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431176220,6.26680004,240.38,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431176428,7.09,240.38,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431176929,7.09,240.4,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431177128,6.26784848,240.39,240.35,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758431177324,7.09,240.43,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431177325,6.26784848,240.38,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431177630,7.09,240.43,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431177926,6.26902778,240.42,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431178131,6.26902778,240.41,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431178327,6.26902778,240.4,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431178631,6.26902778,240.39,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431178931,6.26902778,240.38,240.35,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758431179229,3.3711339,240.37,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431180323,6.27283448,240.37,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431181932,7.09,240.36,240.33,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758431182234,4.63165795,240.46,240.33,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758431182235,13.36966707,240.35,240.33,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758431182427,7.09,240.35,240.33,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758431182630,3.37636931,240.34,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183230,3.37636931,240.34,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183231,7.09,240.33,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183529,6.45898385,240.41,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183530,13.37378484,240.32,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183730,2.90741553,240.31,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431183931,6.28544073,240.31,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431186039,6.28544073,240.31,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431186241,7.09,240.33,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431186439,13.37093235,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431186636,7.09,240.3,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431186840,7.09,240.28,240.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431187045,6.27974761,240.27,240.22,1.8273259]
["bitfinex-derivatives","SOLF0:USTF0",1758431187338,7.09,240.29,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431187538,6.2757358,240.28,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431187738,7.09,240.26,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431187940,7.09,240.29,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431188132,6.27573586,240.28,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431188331,7.09,240.26,240.22,1.8273259]
["bitfinex-derivatives","SOLF0:USTF0",1758431188536,7.09,240.26,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431189239,3.7432,240.29,240.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758431189539,6.96,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431189738,13.22941094,240.26,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431190042,6.96,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431190244,6.96,240.26,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431190440,6.96,240.26,240.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431191134,6.96,240.3,240.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431191342,6.26619548,240.29,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431191640,6.96,240.3,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431191943,6.26546698,240.29,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431192243,6.96,240.3,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431192442,6.26403699,240.29,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431192644,6.96,240.3,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431192845,6.26544169,240.29,240.25,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431193147,6.96,240.36,240.25,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431193442,6.96,240.34,240.25,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431193639,6.96,240.32,240.25,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431193840,6.26516011,240.31,240.25,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431194041,6.96,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431195242,6.96,240.32,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431195540,6.26249999,240.31,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431195742,6.96,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431197543,6.96,240.29,240.26,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758431197741,6.96,240.35,240.22,58.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758431198043,6.96,240.38,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431198245,6.26166737,240.37,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431198439,6.26166737,240.36,240.32,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431198644,6.26166737,240.35,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431198844,6.96,240.38,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431199044,6.96,240.36,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431199245,6.96,240.43,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431199447,6.96,240.41,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431199643,6.96,240.39,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431199840,6.96,240.37,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431200051,6.96,240.35,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431200240,6.96,240.35,240.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431200846,6.96,240.35,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431201145,6.96,240.35,240.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431202641,6.96,240.41,240.33,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758431202851,6.24757261,240.4,240.33,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758431203047,6.24757261,240.39,240.33,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758431203242,3.7411,240.42,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431203243,13.20757261,240.38,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758431203447,6.24757261,240.37,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431203648,6.24757261,240.36,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431203849,6.96,240.38,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431204151,6.24775595,240.37,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431204348,6.24775595,240.36,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431204551,6.96,240.38,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431204750,6.24800667,240.37,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431204950,6.24800667,240.36,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431205263,6.96,240.4,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431205550,6.2482845,240.39,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431205742,6.96,240.37,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431206449,6.96,240.4,240.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431206650,6.96,240.38,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431206853,6.24847957,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431207047,6.96,240.35,240.31,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758431207450,6.96,240.35,240.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431208355,6.96,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431208548,6.24874882,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431208854,6.96,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431209053,6.96,240.35,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431209255,3.7416,240.38,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431209449,6.24889622,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431209655,6.96,240.35,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431209855,6.96,240.37,240.31,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758431210056,6.24889622,240.36,240.31,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758431210355,6.96,240.34,240.31,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758431211357,6.96,240.37,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431211559,6.96,240.35,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431211960,6.2491517,240.34,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431212258,6.96,240.35,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431212460,6.24926657,240.34,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431212762,6.96,240.35,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431212954,6.24926707,240.34,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431213154,6.96,240.35,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431213354,6.24932262,240.34,240.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758431213549,6.96,240.35,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431213960,6.96,240.35,240.29,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758431218461,6.96,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431218755,6.2514555,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431218951,6.2514555,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431219155,6.96,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431219355,6.25170276,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431219560,6.25170276,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431219761,6.86,240.33,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431220355,6.86,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431220555,6.25252457,240.36,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431220759,6.86,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431220962,6.86,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431221169,6.86,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431221364,6.25252457,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431221559,6.25252457,240.33,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431221761,1.16989321,240.4,240.32,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1758431222061,13.11305177,240.39,240.32,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1758431222267,6.25305177,240.38,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431222567,13.11305177,240.37,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431222767,6.25305177,240.36,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431222969,3.35348581,240.35,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431223662,3.35348581,240.36,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431223869,3.35348581,240.35,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431224065,10.21348581,240.37,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431224269,6.25516824,240.36,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431224463,6.25516824,240.35,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431224770,6.86,240.37,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431224970,6.25747475,240.36,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431225271,1.16989321,240.4,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431225470,7.2,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431225771,13.45798809,240.37,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758431225965,6.25798809,240.36,240.35,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758431226170,7.2,240.42,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758431226370,6.25873122,240.41,240.35,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758431226570,7.2,240.39,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431226865,6.25873122,240.38,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431227074,7.2,240.39,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431227277,6.25919893,240.38,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431227477,7.2,240.39,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431227673,6.25941702,240.38,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431227979,7.2,240.39,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431228275,6.25941702,240.38,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431228477,3.35608067,240.37,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431228777,7.2,240.39,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431229070,6.25889172,240.38,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431229275,1.16989321,240.43,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431229276,7.2,240.36,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431229476,7.2,240.33,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431229676,7.2,240.31,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431229876,7.2,240.29,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431230078,7.2,240.33,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431230377,7.2,240.31,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431230578,6.24452507,240.3,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431230879,7.2,240.31,240.24,4.91359321]
["bitfinex-derivatives","SOLF0:USTF0",1758431231078,6.24425839,240.3,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431231274,7.2,240.31,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431231475,6.24388934,240.3,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431231777,7.2,240.31,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431231976,6.24389011,240.3,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431232178,7.2,240.31,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431232379,6.24451788,240.3,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431232679,7.2,240.31,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431232878,3.3428126,240.3,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431233080,7.2,240.33,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431233279,6.24469277,240.32,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431233480,6.24469277,240.31,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431233674,7.2,240.32,240.24,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431233879,6.2449671,240.31,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431234176,7.2,240.34,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431234382,6.24549907,240.33,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431234674,6.24549907,240.32,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431234879,7.2,240.3,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431235282,7.2,240.34,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431235480,6.24629545,240.33,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431235779,6.24629545,240.32,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431235982,7.2,240.3,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431237081,7.2,240.34,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431237281,6.24681333,240.33,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431237482,7.2,240.31,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431237782,7.2,240.34,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431237981,6.2472353,240.33,240.27,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431238280,4.91209321,240.35,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431238281,7.2,240.31,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431238483,3.34421258,240.3,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431240579,10.54421258,240.3,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431240781,7.2,240.3,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431240981,4.91209321,240.35,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431241177,13.44856086,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431241380,1.16989321,240.35,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431241381,13.44856086,240.33,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431241683,7.2,240.31,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431243286,7.2,240.34,240.27,4.91319321]
["bitfinex-derivatives","SOLF0:USTF0",1758431243586,6.24052924,240.33,240.27,4.91319321]
["bitfinex-derivatives","SOLF0:USTF0",1758431243784,7.2,240.31,240.27,11.93319321]
["bitfinex-derivatives","SOLF0:USTF0",1758431244687,7.2,240.31,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431245186,3.7424,240.34,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431245387,13.44015339,240.33,240.26,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431245684,6.24015339,240.32,240.26,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431245985,7.2,240.3,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431246487,7.2,240.33,240.27,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758431246684,6.23998699,240.32,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431246987,7.2,240.36,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431247188,7.2,240.34,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431247388,6.2401657,240.33,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431247587,6.2401657,240.32,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431247887,7.2,240.34,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431248084,6.24084054,240.33,240.29,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431248282,7.2,240.38,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431248479,6.24146115,240.37,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431248684,6.24146115,240.36,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431248881,6.24146115,240.35,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758431249080,6.24146115,240.34,240.29,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431249291,7.2,240.38,240.32,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431249495,7.12,240.36,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431249696,6.24150435,240.35,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431249895,6.24150435,240.34,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431251698,7.12,240.43,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758431251899,6.24252971,240.42,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758431252100,6.24252971,240.41,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758431252296,7.12,240.39,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758431252496,6.24252971,240.38,240.36,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758431252800,6.24252971,240.37,240.36,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758431253804,6.24252971,240.37,240.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431253999,7.12,240.44,240.33,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431254194,7.12,240.41,240.33,4.91209321]
["bitfinex-derivatives","SOLF0:USTF0",1758431254503,7.12,240.39,240.33,4.91209321]
["bitfinex-derivatives","SOLF0:USTF0",1758431254693,6.24019558,240.38,240.33,4.91209321]
["bitfinex-derivatives","SOLF0:USTF0",1758431254892,7.12,240.36,240.33,4.91209321]
["bitfinex-derivatives","SOLF0:USTF0",1758431255092,1.16989321,240.42,240.33,4.91209321]
["bitfinex-derivatives","SOLF0:USTF0",1758431255401,7.12,240.4,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431255602,7.12,240.38,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431255798,6.23997125,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431255999,6.23997125,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431256200,7.12,240.34,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431257999,7.12,240.34,240.31,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758431260105,7.12,240.38,240.31,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758431260303,6.24537273,240.37,240.31,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758431260507,13.36537273,240.36,240.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431260700,6.24537273,240.35,240.32,7.82989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431261001,7.12,240.39,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431261207,6.24533494,240.38,240.32,7.82989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431261407,13.36533494,240.37,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431261607,6.24533494,240.36,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431261907,7.12,240.37,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431262208,6.22251806,240.36,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431262409,7.12,240.37,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431262605,6.22207447,240.36,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431262908,7.12,240.39,240.31,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431263110,7.12,240.37,240.31,1.16989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431263308,7.12,240.35,240.31,7.82989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431263508,7.12,240.39,240.31,7.82989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431263702,7.12,240.37,240.31,7.82989321]
["bitfinex-derivatives","SOLF0:USTF0",1758431263907,7.12,240.35,240.31,11.57259321]
["bitfinex-derivatives","SOLF0:USTF0",1758431264104,7.12,240.33,240.31,11.57259321]
["bitfinex-derivatives","SOLF0:USTF0",1758431265711,7.12,240.37,240.31,11.57259321]
["bitfinex-derivatives","SOLF0:USTF0",1758431265912,7.12,240.35,240.31,4.91259321]
["bitfinex-derivatives","SOLF0:USTF0",1758431266211,7.12,240.35,240.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431266212,2.9021475,240.34,240.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431267911,2.9021475,240.34,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431268213,7.12,240.33,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758431269414,7.12,240.38,240.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431269711,7.12,240.36,240.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431269912,7.12,240.34,240.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431270114,6.22056203,240.33,240.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431270414,7.12,240.31,240.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431273017,7.12,240.31,240.28,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758431276622,3.7422,240.35,240.28,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758431276821,6.22461893,240.34,240.28,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758431277120,7.12,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431277320,7.12,240.3,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431278222,7.12,240.33,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431278422,7.12,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431278720,7.12,240.29,240.26,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758431278922,7.12,240.29,240.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758431280930,7.12,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431281728,7.12,240.29,240.26,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758431282229,7.12,240.29,240.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431287533,3.7422,240.35,240.23,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431287734,6.8,240.33,240.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431288032,6.2238409,240.32,240.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431288328,6.2238409,240.31,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431288529,2.90379542,240.31,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431290036,2.90379542,240.31,240.3,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758431290537,6.8,240.36,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431290743,6.8,240.34,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431290937,6.2052014,240.33,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431291141,6.2052014,240.33,240.32,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758431291335,2.90364279,240.33,240.32,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758431293236,6.8,240.38,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431293437,6.8,240.36,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431293741,13.00536165,240.35,240.34,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758431295141,6.8,240.34,240.32,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758431295338,6.8,240.42,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431295536,6.8,240.4,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431295739,6.8,240.38,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431295942,6.20513683,240.37,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431296143,6.20513683,240.36,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431296342,6.8,240.34,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431297144,13.00345789,240.33,240.32,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758431300942,13.00345789,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431301245,2.90270088,240.32,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431301943,6.8,240.37,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431302136,6.20509227,240.36,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431302336,6.20509227,240.35,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431302536,6.20509227,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431302744,6.20509227,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431302942,2.90357505,240.32,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431303145,6.8,240.37,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431303360,6.20423833,240.36,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431303640,6.20423833,240.35,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431303845,6.20423833,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431304046,6.20423833,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431304347,2.90314094,240.32,240.26,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431304545,6.8,240.37,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431304746,6.2035185,240.36,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431305048,13.00307713,240.35,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431305346,6.20307713,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431305543,6.20307713,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431305739,2.90283748,240.32,240.26,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431305948,6.8,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431306246,6.20254223,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431306451,2.90238039,240.32,240.26,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431306643,6.8,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431306843,6.20292807,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431307043,2.90255959,240.32,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431307243,6.8,240.34,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431307449,6.20350164,240.33,240.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431307649,2.90282608,240.32,240.26,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431307845,6.8,240.4,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431308144,6.8,240.38,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431308349,6.20384784,240.37,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431308649,6.20384784,240.36,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431308851,6.20384784,240.35,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431309046,2.90297359,240.34,240.29,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431309246,6.8,240.38,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431309446,6.15287793,240.37,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431309747,6.15287793,240.36,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431310048,2.89432329,240.35,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431310254,6.89,240.37,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431310446,6.15257165,240.36,240.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431310641,9.78418022,240.35,240.29,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431310845,6.89,240.42,240.27,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431311046,6.89,240.4,240.27,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431311350,6.89,240.38,240.27,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431311541,6.89,240.36,240.27,8.57826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431311747,6.89,240.34,240.27,8.57826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431316257,6.89,240.34,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431317256,2.8811936,240.33,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431317559,6.89,240.34,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431318263,6.89,240.41,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431318462,6.89,240.39,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431318760,6.13919629,240.38,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431318978,6.45992452,240.43,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431318979,6.89,240.36,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431319155,6.13919629,240.35,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431319352,2.88125854,240.34,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431319554,6.89,240.36,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431319754,6.14300923,240.35,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431319952,2.88122149,240.34,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431320162,6.89,240.42,240.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431320365,6.89,240.4,240.24,1.82826657]
["bitfinex-derivatives","SOLF0:USTF0",1758431320560,6.89,240.38,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431320860,6.89,240.36,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431321060,6.89,240.34,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431321255,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431321457,2.88108451,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431321653,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431321858,2.88082738,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431322058,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431322762,6.89,240.4,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431323063,6.89,240.38,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431323263,6.89,240.36,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431323461,6.12568278,240.35,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431323659,6.12568278,240.34,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431323860,6.12568278,240.33,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431324060,2.88098933,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431324260,6.89,240.34,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431324465,6.12631331,240.33,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431324763,6.12620683,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431324960,2.88128632,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431325157,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431325355,2.8811277,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431325557,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431325756,2.88111835,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431325966,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431326166,2.8811179,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431326466,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431326666,2.88121361,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431326866,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431327067,2.88121361,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431327267,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431327468,2.88131175,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431327669,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431327869,2.88141135,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431328073,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431328369,2.88141156,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431328568,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431328867,2.88151202,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431329063,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431329261,2.88151224,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431329465,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431329666,2.88161638,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431329865,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431330065,2.88171598,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431330261,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431330468,2.88182394,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431330766,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431330962,6.89,240.3,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431331167,6.89,240.34,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431331462,6.89,240.32,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431331663,2.88173576,240.31,240.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758431331863,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431332063,6.12725866,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431332264,6.89,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431332572,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431332773,3.24565117,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431333067,6.89,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431333271,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431333474,6.89,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431333674,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431333875,6.89,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431334075,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431334374,3.24578406,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431334570,6.89,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431334775,6.89,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431334976,6.89,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431335172,2.88203285,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758431335474,6.89,240.3,240.28,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758431335870,6.89,240.34,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431336076,6.89,240.32,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431336272,9.77180727,240.31,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431344182,6.89,240.31,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431344482,9.76109287,240.31,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431349686,7.07,240.3,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431349885,7.07,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431350085,7.07,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431350286,7.07,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431350584,7.07,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431350786,2.87076604,240.3,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431351087,7.07,240.33,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431351386,7.07,240.31,240.28,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758431351685,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431351886,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431352084,2.87059741,240.3,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431352383,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431352588,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431352784,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353086,2.87045929,240.3,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353289,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353487,4.91273115,240.32,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353488,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353690,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431353889,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431354089,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431354285,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431354491,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431354792,2.87051366,240.3,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431355090,7.07,240.28,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431355389,7.07,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431355590,7.07,240.29,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431355789,9.94046025,240.28,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431355986,4.91273115,240.32,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431356185,9.9404598,240.31,240.24,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758431356484,9.9404598,240.3,240.24,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758431356689,2.8704598,240.29,240.24,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758431356888,7.07,240.27,240.24,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758431358289,4.91273115,240.32,240.24,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758431358485,7.07,240.3,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758431358698,1.17003115,240.32,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431358699,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431358886,2.86988309,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431359092,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431359283,2.86973056,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431359488,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431359687,2.8693316,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431359887,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431360092,2.8693325,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431360293,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431360497,7.07,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431360800,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431360993,2.86902108,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431361195,3.7433,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431361196,2.86902972,240.26,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431361392,7.07,240.24,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431361788,7.07,240.29,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431362093,2.86913255,240.28,240.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431362294,2.86913255,240.27,240.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431362494,7.07,240.26,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431362909,7.07,240.26,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758431363096,7.07,240.3,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431363395,7.07,240.28,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431363591,2.86942112,240.27,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431363792,7.07,240.3,240.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431364007,7.07,240.28,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431364292,2.86932485,240.27,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431364489,7.07,240.28,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431364685,2.86936296,240.27,240.21,1.17003115]
["bitfinex-derivatives","SOLF0:USTF0",1758431364890,7.07,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431365193,2.86936296,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431365497,3.743,240.3,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431365696,7.07,240.28,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431365896,7.07,240.26,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431366097,7.07,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431366394,7.07,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431366596,3.743,240.3,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431366795,7.07,240.28,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431366992,7.07,240.26,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431367294,7.07,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431367592,7.07,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431367788,7.07,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431367993,7.07,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431368195,3.743,240.3,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431368396,7.07,240.28,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431368596,7.07,240.26,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431368794,7.07,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431368994,2.86800002,240.28,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431369197,2.86800002,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431369393,3.743,240.3,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431369599,7.0,240.28,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431369898,2.86763149,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431370219,7.0,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431370399,7.0,240.27,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431370599,7.0,240.29,240.22,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758431370795,2.8673798,240.28,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431370990,7.0,240.26,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431371292,3.743,240.3,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431371498,7.0,240.28,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431371696,7.0,240.26,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431371898,3.743,240.3,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431372096,7.0,240.28,240.22,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1758431372297,7.0,240.26,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431374702,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431374903,7.0,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431375098,7.0,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431375304,7.0,240.26,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431375503,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431375702,7.0,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431376004,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431376201,7.0,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431376503,7.0,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431376696,7.0,240.26,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431377502,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431377704,7.0,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431377902,7.0,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431378099,2.86657069,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431378299,7.0,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431378504,7.0,240.26,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431378905,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431379204,7.0,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431379401,3.7432,240.29,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431379598,2.86677093,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431379803,2.86677093,240.27,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431380004,7.0,240.28,240.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431380205,2.86681088,240.27,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431380506,1.17003115,240.3,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431380707,7.0,240.28,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431380907,9.86683098,240.27,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431381108,7.0,240.27,240.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431384917,3.7428,240.31,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431385117,7.0,240.29,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431385319,2.8680841,240.28,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431385612,2.8680841,240.27,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431385814,1.17003115,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431386022,7.0,240.31,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431386219,2.86824044,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431386522,2.86824044,240.29,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431386818,9.86824044,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431387010,2.86824044,240.29,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431390421,2.86824044,240.29,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431390630,2.86824044,240.28,240.27,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758431390926,2.86824044,240.32,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431391122,7.0,240.31,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431391324,2.86824044,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431392224,2.86824044,240.29,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431392419,2.86824044,240.32,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431392623,9.86824044,240.31,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431392824,2.86824044,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431394629,7.0,240.31,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431394828,2.86997599,240.3,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431395026,2.86997599,240.29,240.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431396123,2.86997599,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431396329,9.86997599,240.28,240.25,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758431396530,7.0,240.28,240.25,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1758431396831,7.0,240.28,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431398031,2.87098072,240.27,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431398730,10.7429,240.31,240.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758431398927,9.87132781,240.3,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431399229,2.87132781,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431399430,2.87132781,240.28,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431399634,7.0,240.3,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431399829,2.87143381,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431400028,2.87143381,240.28,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431400330,7.0,240.3,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758431400631,2.87149312,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431400823,2.87149312,240.28,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431401024,3.7429,240.31,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431401225,7.02,240.29,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431401426,9.89149447,240.28,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431401627,9.89149447,240.28,240.21,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431401628,7.02,240.29,240.23,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1758431401824,2.87176884,240.28,240.23,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1758431402026,2.87176884,240.27,240.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431402225,7.02,240.25,240.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431408033,6.81,240.29,240.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431408231,2.87124276,240.28,240.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431408428,2.87124276,240.27,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431408633,2.87124276,240.26,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431408829,6.81,240.29,240.23,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758431409034,2.87130344,240.28,240.23,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758431409235,9.68130344,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431409441,2.87130344,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431409636,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431409836,2.87130385,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431410038,6.81,240.27,240.21,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431410335,6.81,240.25,240.21,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431410839,6.81,240.25,240.21,5.57293343]
["bitfinex-derivatives","SOLF0:USTF0",1758431411035,2.87105801,240.24,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431411233,6.81,240.25,240.21,5.57293343]
["bitfinex-derivatives","SOLF0:USTF0",1758431411438,2.8709358,240.24,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431411740,6.81,240.25,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431411935,2.87093562,240.24,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431412131,6.81,240.25,240.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431412335,2.87086785,240.24,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431413045,6.81,240.25,240.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431413238,10.5532,240.28,240.22,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758431413435,9.68060695,240.27,240.22,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758431413641,2.87060695,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431413839,2.87060695,240.25,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431417347,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431417546,2.87038929,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431417844,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431418038,2.87038929,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431418237,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431418437,2.87039314,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431418644,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431418844,2.87039314,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431419045,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431419245,2.87039314,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431419446,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431419647,2.87039702,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431419847,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431420149,2.87039702,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431420349,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431420649,2.87040096,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431420949,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431421141,2.87040096,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431421342,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431421546,2.87042484,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431421740,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431421941,2.87042484,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431422141,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431422350,2.87047196,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431422551,6.81,240.27,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431422851,2.87044933,240.26,240.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431423051,6.81,240.27,240.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431423254,2.87044933,240.26,240.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431433164,9.46044933,240.26,240.24,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758431433362,6.59,240.26,240.24,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758431433961,2.86958389,240.25,240.24,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758431434262,6.59,240.26,240.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431434457,2.86967518,240.25,240.22,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758431434663,6.59,240.28,240.22,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758431434862,6.59,240.26,240.22,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758431435062,9.459675,240.25,240.22,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758431435264,6.59,240.25,240.22,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1758431436559,6.59,240.25,240.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431436865,6.59,240.27,240.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431437056,2.86975953,240.26,240.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431437364,2.86975953,240.25,240.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431447169,6.59,240.24,240.17,101.52441142]
["bitfinex-derivatives","SOLF0:USTF0",1758431447470,6.59,240.24,240.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431447770,6.59,240.31,240.18,58.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758431447970,6.59,240.29,240.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431448171,2.87076715,240.28,240.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431448470,2.87076715,240.27,240.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758431448666,2.87076715,240.26,240.2,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431448862,2.87076715,240.25,240.2,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431449068,2.87076715,240.24,240.2,1.82863343]
["bitfinex-derivatives","SOLF0:USTF0",1758431449271,6.59,240.31,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431449568,6.59,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431449765,2.87077043,240.28,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431449969,6.59,240.26,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431450170,2.87077043,240.25,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431456876,2.87077043,240.25,240.24,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1758431457082,1.82863343,240.36,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431457083,6.59,240.31,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431457283,6.59,240.29,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431457481,2.871679,240.28,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431457679,6.59,240.35,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431457879,6.59,240.33,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431458081,2.87110325,240.32,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431458378,2.87110325,240.31,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431458578,6.59,240.29,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431458772,2.87110325,240.28,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431458977,6.59,240.28,240.26,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758431461281,6.93,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431461482,3.7426,240.33,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758431461483,6.93,240.3,240.26,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758431461681,9.80046489,240.29,240.26,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758431461978,2.87046489,240.28,240.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758431463892,6.93,240.32,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431464185,9.8215045,240.31,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758431464385,2.8915045,240.3,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758431464579,2.8915045,240.29,240.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758431464786,4.91247269,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431464787,6.69,240.35,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431465086,2.8911882,240.34,240.3,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758431465385,1.17027269,240.38,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431465386,6.69,240.32,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431465586,2.8911882,240.31,240.3,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758431466087,2.8911882,240.31,240.3,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758431469385,6.69,240.36,240.3,11.43317269]
["bitfinex-derivatives","SOLF0:USTF0",1758431469588,2.88878096,240.35,240.3,4.91317269]
["bitfinex-derivatives","SOLF0:USTF0",1758431469886,9.57878096,240.34,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431470086,2.88878096,240.33,240.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431471795,55.85198812,240.41,240.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431472088,2.88846528,240.4,240.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431472281,2.88846528,240.39,240.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431472480,2.88846528,240.38,240.33,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431472679,6.69,240.4,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431472680,2.88846528,240.37,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431472881,2.88846528,240.36,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431473288,62.54198812,240.41,240.34,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758431473486,2.869256,240.4,240.34,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758431473682,9.559256,240.39,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431473882,2.869256,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431474088,2.869256,240.37,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431474286,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431474491,2.86847251,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431474791,2.86847251,240.37,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431474992,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431475292,2.86847251,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431475490,2.86847251,240.37,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431475686,6.69,240.4,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431475893,6.69,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431476093,2.86812314,240.37,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431476292,6.69,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431477094,10.4313,240.41,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431477295,2.86766856,240.4,240.34,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758431477494,9.55766856,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431477695,2.86766856,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431477888,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431478091,2.86709333,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431478291,6.69,240.39,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431478493,2.86659004,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431478798,6.69,240.39,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431478999,2.86659004,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431479293,6.69,240.39,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431479500,2.86615061,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431479798,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431479998,2.86615061,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431480201,6.69,240.39,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431480397,2.86579736,240.38,240.34,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758431480691,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431480892,2.86579736,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431481092,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431481293,2.86579736,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431481493,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431481698,2.86549981,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431481896,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431482094,2.86549981,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431482290,3.7413,240.41,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431482491,6.69,240.39,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431482695,2.86525442,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431482896,6.69,240.38,240.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758431483602,6.69,240.38,240.37,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431488711,2.8647052,240.38,240.34,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431488905,9.5547052,240.37,240.34,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431489207,6.69,240.37,240.34,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431489408,6.66,240.44,240.34,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431489607,2.86504714,240.43,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431489908,6.66,240.41,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431490108,6.66,240.39,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431490310,9.52504714,240.39,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431492712,3.7407,240.44,240.37,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758431492901,9.49428505,240.43,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431493106,6.66,240.41,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431493306,6.66,240.39,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431495214,9.49552893,240.39,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431496411,6.66,240.39,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431497116,6.66,240.44,240.38,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431497310,3.7406,240.45,240.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431497311,6.66,240.42,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431497510,9.49692425,240.42,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431498717,2.83692425,240.42,240.41,7.98027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431498911,10.4003,240.47,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431499109,6.66,240.45,240.44,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431499314,9.49747473,240.45,240.44,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431501026,6.66,240.44,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431501223,4.62871466,240.52,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431501430,9.49384975,240.51,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431501624,6.66,240.49,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431501930,10.4003,240.47,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431502124,2.83384975,240.46,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431502827,6.66,240.45,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431503023,9.49384975,240.44,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431503227,6.66,240.44,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431504030,6.66,240.44,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431504327,6.66,240.44,240.43,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431504531,9.49434322,240.44,240.43,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431504739,6.66,240.47,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431505037,2.83462159,240.46,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431505233,2.83462159,240.45,240.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431506134,2.83462159,240.45,240.44,7.98027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431506630,2.83462159,240.45,240.44,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431507537,9.49462159,240.45,240.44,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431510842,6.66,240.44,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431511043,6.66,240.51,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431511241,6.66,240.49,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431511540,6.66,240.47,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431511840,6.57521972,240.46,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431512140,2.83471972,240.45,240.41,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431512342,6.66,240.44,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431512646,9.49471972,240.43,240.42,1.17027269]
["bitfinex-derivatives","SOLF0:USTF0",1758431521548,2.83471972,240.43,240.38,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758431521747,2.83471972,240.43,240.38,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431521947,7.03,240.42,240.38,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431522246,7.03,240.4,240.38,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431522647,2.87137946,240.39,240.38,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431523043,2.87137946,240.39,240.35,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431523248,7.03,240.37,240.35,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431523750,7.78319406,240.52,240.35,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431523751,7.03,240.43,240.35,8.62641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431523950,2.87146261,240.42,240.35,8.62641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431524250,2.87146261,240.41,240.37,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758431524445,2.87146261,240.4,240.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431524646,2.87146261,240.39,240.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431524848,2.87146261,240.39,240.38,8.38641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431527552,6.66,240.48,240.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431527752,2.86410758,240.47,240.41,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431527954,9.52410758,240.46,240.41,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431528153,2.86410758,240.45,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431528343,9.52410758,240.45,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431528549,2.86410758,240.44,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431528854,2.86410758,240.44,240.41,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431529051,2.86410758,240.44,240.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431529348,6.66,240.48,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758431529648,9.51636224,240.47,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758431529852,2.85636224,240.46,240.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431532959,9.51636224,240.46,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758431533162,2.85636224,240.45,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758431534866,6.66,240.44,240.42,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1758431535057,6.66,240.42,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431535269,9.51041227,240.42,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431537465,9.51041227,240.42,240.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431537667,6.66,240.42,240.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431538663,6.66,240.42,240.4,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431538865,6.66,240.46,240.4,109.02641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431539060,9.51132444,240.45,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431539361,2.85132444,240.44,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431539753,9.51132444,240.44,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431539958,2.85132444,240.43,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431540258,9.51132444,240.43,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431540561,2.85132444,240.42,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431543563,2.85132444,240.42,240.4,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431543766,2.85132444,240.42,240.41,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1758431543961,9.51132444,240.42,240.4,1.82641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431544157,6.66,240.42,240.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431544357,6.66,240.41,240.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431544561,2.85243461,240.41,240.36,8.38641037]
["bitfinex-derivatives","SOLF0:USTF0",1758431544764,2.85243461,240.4,240.33,2.25295275]
["bitfinex-derivatives","SOLF0:USTF0",1758431545067,6.66,240.38,240.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758431545262,2.85243461,240.37,240.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758431546870,2.85243461,240.37,240.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758431547167,2.85243461,240.37,240.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431547363,2.85243461,240.37,240.36,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431547564,2.85243461,240.37,240.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431547763,2.85243461,240.37,240.36,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431547963,6.66,240.42,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431548158,2.85053195,240.41,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431548467,2.85053195,240.4,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431548667,2.85053195,240.39,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431548862,3.7408,240.44,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431548863,2.85053195,240.38,240.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431551170,2.85053195,240.38,240.36,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431551367,6.69,240.42,240.36,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431551567,6.69,240.4,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431551772,9.52907462,240.39,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431551968,2.83907462,240.38,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431552169,3.7412,240.42,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431552469,6.69,240.4,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431552669,6.69,240.39,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431554172,6.69,240.39,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431554371,6.69,240.39,240.36,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758431555375,6.69,240.39,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431555572,6.69,240.4,240.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431555779,6.69,240.44,240.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431555973,1.82641037,240.44,240.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431556169,6.69,240.42,240.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431556375,6.69,240.42,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431556767,10.4312,240.42,240.36,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758431557170,6.69,240.42,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431557378,3.7413,240.41,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431557570,6.69,240.4,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431557770,3.7413,240.41,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431557971,6.69,240.4,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431558171,3.7413,240.41,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431558872,6.69,240.4,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431559579,6.69,240.4,240.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431562875,3.7412,240.42,240.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431563379,3.7412,240.42,240.36,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1758431563580,6.69,240.41,240.36,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1758431563776,6.69,240.41,240.36,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758431563980,10.4313,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431564483,6.69,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431565775,3.7415,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431565981,6.69,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431566174,3.7415,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431566576,6.69,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431566778,3.7415,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431566979,6.69,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431567282,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431567679,6.69,240.38,240.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431567878,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431568982,6.69,240.38,240.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431569371,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431569580,6.69,240.38,240.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431569782,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431570077,6.69,240.38,240.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431570277,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431570778,6.69,240.38,240.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758431571581,6.69,240.38,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431572086,10.4312,240.42,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431573786,10.4312,240.42,240.36,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758431575285,3.7413,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431578482,3.7413,240.41,240.35,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1758431578682,6.69,240.42,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758431579785,6.69,240.42,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431581184,4.62871466,240.46,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758431581383,8.76948236,240.49,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758431581384,6.89,240.45,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758431581786,6.89,240.45,240.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758431582785,6.89,240.45,240.39,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758431583982,8.05896539,240.45,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431584782,3.7409,240.44,240.37,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431584978,1.16896539,240.42,240.35,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758431585180,7.17,240.41,240.35,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758431585793,10.9112,240.41,240.35,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758431586388,7.17,240.41,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431587687,7.17,240.44,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431587887,10.9108,240.44,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431589089,3.741,240.43,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758431593295,7.17,240.44,240.37,8.35896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431594891,7.17,240.44,240.37,12.10076539]
["bitfinex-derivatives","SOLF0:USTF0",1758431595091,7.17,240.44,240.37,8.35896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431595797,7.17,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758431595998,7.17,240.44,240.37,8.35896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431597794,7.17,240.44,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758431598000,10.9107,240.45,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758431602112,3.7407,240.45,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431602300,7.17,240.44,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431604005,3.7407,240.45,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431604406,7.17,240.44,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431604609,3.7407,240.45,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431604802,7.17,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431605208,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431605602,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431605804,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431606008,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431606310,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431606512,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431606814,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431607012,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431607215,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431607406,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431607612,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431607811,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431608211,3.7408,240.44,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431608407,7.17,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431608711,7.17,240.42,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431609614,7.17,240.42,240.4,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431611218,3.741,240.43,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431611420,10.561,240.43,240.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431621426,3.741,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431621626,6.82,240.42,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431623227,3.741,240.43,240.4,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431623629,6.82,240.42,240.4,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431623825,6.82,240.42,240.37,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431624030,6.82,240.42,240.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431624332,7.98896539,240.42,240.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431624825,3.7416,240.39,240.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431625026,10.5616,240.39,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431627726,10.5616,240.39,240.32,4.91146539]
["bitfinex-derivatives","SOLF0:USTF0",1758431627922,6.82,240.37,240.32,4.91146539]
["bitfinex-derivatives","SOLF0:USTF0",1758431628519,3.7418,240.38,240.32,4.91146539]
["bitfinex-derivatives","SOLF0:USTF0",1758431628739,3.7418,240.38,240.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431629025,6.82,240.37,240.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431629220,3.7418,240.38,240.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431629729,6.82,240.37,240.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431629926,6.82,240.37,240.32,4.91146539]
["bitfinex-derivatives","SOLF0:USTF0",1758431630525,6.82,240.37,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431630724,6.82,240.39,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431631126,3.7414,240.4,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431631330,6.82,240.39,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431631530,3.7414,240.4,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431631927,6.82,240.39,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431632127,3.7416,240.39,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431632631,6.82,240.38,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431632825,3.7416,240.39,240.34,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431633133,6.82,240.38,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431633431,3.7416,240.39,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431633834,6.82,240.38,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431634234,3.7416,240.39,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431635132,6.82,240.38,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431635334,3.7416,240.39,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431635931,6.82,240.38,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431636336,3.7416,240.39,240.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758431636532,10.5618,240.38,240.33,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431636741,6.82,240.37,240.33,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431636937,6.82,240.37,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431637331,3.7418,240.38,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431637527,6.82,240.37,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431637728,3.7418,240.38,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431638233,6.82,240.37,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431638534,3.7418,240.38,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431639033,6.82,240.37,240.33,7.72896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431639236,7.03,240.37,240.33,8.30896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431639436,7.03,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758431639935,3.7418,240.38,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758431640138,7.03,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758431640331,3.7418,240.38,240.33,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431640636,3.742,240.37,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431640936,7.03,240.36,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431641132,3.742,240.37,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431641628,7.03,240.36,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431642336,3.742,240.37,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431642536,7.03,240.36,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431642735,3.742,240.37,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431643436,7.03,240.36,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431643635,3.742,240.37,240.32,1.16896539]
["bitfinex-derivatives","SOLF0:USTF0",1758431643835,7.03,240.36,240.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758431644633,3.742,240.37,240.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758431644829,3.742,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431645133,10.842,240.37,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431646634,10.842,240.37,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431646834,7.1,240.37,240.24,8.53777627]
["bitfinex-derivatives","SOLF0:USTF0",1758431647040,7.1,240.35,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431648838,3.7429,240.31,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431649033,7.1,240.3,240.22,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758431649233,7.1,240.3,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431649431,58.2164,240.34,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431649432,10.8434,240.27,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431650435,7.1,240.27,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431651038,7.1,240.27,240.21,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758431651631,7.1,240.27,240.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431652237,7.1,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758431652437,7.1,240.27,240.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431652640,7.1,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758431652842,7.1,240.27,240.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431653041,7.1,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758431653239,7.1,240.27,240.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431653441,7.1,240.27,240.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758431654443,7.1,240.31,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431655958,10.8429,240.31,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431660648,3.7431,240.3,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431660945,7.1,240.29,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431661152,3.7431,240.3,240.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431662149,7.1,240.29,240.23,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758431662840,3.7431,240.3,240.23,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758431663044,7.1,240.29,240.23,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758431663349,10.8432,240.29,240.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758431667248,10.8432,240.29,240.23,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758431673452,7.1,240.29,240.23,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758431676549,3.7425,240.33,240.2,58.248]
["bitfinex-derivatives","SOLF0:USTF0",1758431676757,6.89,240.32,240.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431677759,6.89,240.32,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431678049,6.89,240.33,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431687069,10.6326,240.33,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431687761,4.62194181,240.38,240.25,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758431687762,10.6327,240.32,240.25,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1758431692470,10.6327,240.32,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431699274,3.7429,240.31,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758431699567,3.7429,240.31,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431700469,7.15,240.3,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431700673,3.7429,240.31,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431700866,7.15,240.3,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431701264,3.7429,240.31,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431701473,7.15,240.3,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431701669,3.7429,240.31,240.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431701976,3.7429,240.31,240.24,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758431701977,7.15,240.3,240.24,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1758431702373,7.15,240.35,240.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758431703281,7.15,240.35,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758431704172,7.15,240.35,240.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758431704373,7.15,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431705079,58.20995999,240.4,240.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431705376,6.58,240.39,240.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431706275,6.58,240.45,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431709583,10.3207,240.45,240.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431712485,6.58,240.41,240.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431713684,3.7415,240.4,240.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431718788,3.7415,240.4,240.32,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758431720787,6.58,240.41,240.32,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758431720988,1.16964123,240.45,240.34,7.66964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431721189,6.58,240.45,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431721589,6.58,240.45,240.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431721781,3.7401,240.49,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431721986,6.58,240.49,240.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758431722488,6.58,240.49,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758431723992,6.58,240.49,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758431723993,6.58,240.47,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758431725187,6.58,240.47,240.39,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758431725394,6.58,240.47,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431728792,3.7405,240.46,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431728992,6.58,240.45,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431729194,3.7405,240.46,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431729394,3.7405,240.46,240.4,8.09964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431729594,7.13,240.45,240.4,8.09964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431729795,10.8705,240.46,240.4,8.09964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431730298,7.13,240.46,240.4,8.09964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431730998,7.13,240.49,240.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431731199,7.13,240.49,240.43,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431733106,7.13,240.49,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431733107,8.29964123,240.49,240.4,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431734906,7.13,240.46,240.4,4.91094123]
["bitfinex-derivatives","SOLF0:USTF0",1758431743013,10.8704,240.47,240.41,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758431743419,7.13,240.47,240.41,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758431744319,7.13,240.47,240.43,4.91054123]
["bitfinex-derivatives","SOLF0:USTF0",1758431744515,3.74,240.49,240.43,4.91054123]
["bitfinex-derivatives","SOLF0:USTF0",1758431744721,1.16964123,240.53,240.43,4.91054123]
["bitfinex-derivatives","SOLF0:USTF0",1758431744722,10.8697,240.51,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431744920,7.13,240.51,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431745817,7.13,240.51,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758431747118,7.13,240.51,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431747925,3.74,240.49,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431748121,7.13,240.48,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431748626,3.74,240.49,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431749026,7.13,240.48,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431749526,3.74,240.49,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431750329,7.13,240.48,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431750921,7.13,240.48,240.43,4.91054123]
["bitfinex-derivatives","SOLF0:USTF0",1758431751126,7.13,240.5,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431753332,7.13,240.5,240.46,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431753532,7.13,240.5,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431754735,7.13,240.53,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431754938,7.13,240.59,240.49,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431756026,7.13,240.56,240.49,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431758431,1.16964123,240.55,240.46,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431758635,7.13,240.54,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431759942,6.75,240.5,240.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758431760837,10.4899,240.5,240.43,1.16964123]
["bitfinex-derivatives","SOLF0:USTF0",1758431767846,10.4899,240.5,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758431768950,6.79,240.48,240.42,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758431769840,6.79,240.48,240.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758431770039,6.79,240.48,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431770949,58.1693,240.53,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431770950,3.7405,240.46,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431771145,6.79,240.45,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431771547,3.7405,240.46,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431771741,6.79,240.45,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431772246,3.7405,240.46,240.4,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758431772850,3.7405,240.46,240.4,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758431773056,6.79,240.45,240.4,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758431773249,3.7405,240.46,240.4,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1758431773548,3.7407,240.45,240.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431773754,6.79,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758431777166,6.79,240.42,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431777359,3.7409,240.43,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431778047,6.79,240.42,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431778250,3.7409,240.43,240.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758431778454,6.79,240.42,240.36,1.8257533]
["bitfinex-derivatives","SOLF0:USTF0",1758431779755,6.79,240.42,240.36,8.4957533]
["bitfinex-derivatives","SOLF0:USTF0",1758431790267,6.79,240.42,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431790462,6.79,240.42,240.36,1.8257533]
["bitfinex-derivatives","SOLF0:USTF0",1758431790970,6.79,240.42,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431791168,6.79,240.42,240.36,1.8257533]
["bitfinex-derivatives","SOLF0:USTF0",1758431791367,6.79,240.42,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431791969,3.7406,240.45,240.36,1.8257533]
["bitfinex-derivatives","SOLF0:USTF0",1758431792170,6.78,240.44,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431798179,10.5208,240.44,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431803385,6.78,240.44,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431805682,1.8257533,240.51,240.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758431805683,6.78,240.51,240.39,1.8257533]
["bitfinex-derivatives","SOLF0:USTF0",1758431805881,6.78,240.51,240.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431806781,3.7398,240.5,240.4,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758431806978,6.78,240.49,240.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431810485,6.78,240.49,240.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431815186,6.78,240.49,240.43,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758431815490,6.78,240.53,240.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431816287,6.78,240.53,240.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431817791,6.78,240.53,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758431818091,6.78,240.53,240.45,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758431819892,6.53,240.51,240.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758431820284,71.9536997,240.56,240.42,12.1766533]
["bitfinex-derivatives","SOLF0:USTF0",1758431820494,71.9536997,240.56,240.42,85.7166533]
["bitfinex-derivatives","SOLF0:USTF0",1758431820995,6.53,240.55,240.42,85.7166533]
["bitfinex-derivatives","SOLF0:USTF0",1758431821194,6.53,240.5,240.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758431822108,6.53,240.5,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758431823895,6.53,240.45,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758431829901,6.53,240.45,240.38,7.77898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431836602,7.69898959,240.45,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758431837913,3.741,240.43,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758431838406,6.53,240.44,240.36,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431838608,6.53,240.44,240.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431839808,3.7412,240.42,240.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431840309,6.53,240.41,240.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758431849312,3.7415,240.39,240.32,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431849613,6.79,240.38,240.32,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431850013,10.5318,240.38,240.3,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431850220,7.95898959,240.38,240.29,7.79898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431850417,6.79,240.37,240.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431850617,6.79,240.37,240.27,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431851818,3.7423,240.35,240.27,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431852011,6.79,240.34,240.27,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431856613,6.79,240.34,240.27,7.79898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431866323,6.79,240.34,240.27,11.54228959]
["bitfinex-derivatives","SOLF0:USTF0",1758431868625,6.79,240.34,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431868825,6.79,240.34,240.3,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431869119,6.79,240.34,240.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431869322,6.79,240.36,240.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431869526,3.7419,240.37,240.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431869820,6.79,240.36,240.26,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431870326,3.7424,240.34,240.26,4.91238959]
["bitfinex-derivatives","SOLF0:USTF0",1758431870625,6.79,240.33,240.26,4.91238959]
["bitfinex-derivatives","SOLF0:USTF0",1758431872730,6.79,240.33,240.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431874130,10.5326,240.33,240.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758431876631,10.5326,240.33,240.26,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431878935,6.79,240.33,240.26,7.79898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431882134,6.79,240.33,240.26,11.54238959]
["bitfinex-derivatives","SOLF0:USTF0",1758431882336,6.79,240.33,240.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758431885440,6.79,240.33,240.27,8.28898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431887241,6.79,240.33,240.27,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431888242,6.79,240.33,240.23,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431889440,7.01,240.28,240.21,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758431889641,7.01,240.28,240.22,1.16898959]
["bitfinex-derivatives","SOLF0:USTF0",1758431889855,7.01,240.28,240.21,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758431894250,7.01,240.28,240.22,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758431894453,10.7532,240.29,240.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431895151,7.01,240.29,240.23,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758431904661,2.84455345,240.28,240.23,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758431904960,9.85455345,240.27,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431905163,3.743,240.3,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431905353,7.01,240.28,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431905553,9.854499,240.27,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431905760,7.01,240.27,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431909267,3.743,240.3,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431909567,6.92,240.28,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431909767,6.92,240.26,240.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758431915365,6.92,240.29,240.25,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758431915566,2.85313474,240.28,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431915765,10.6627,240.32,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431915967,2.85318476,240.31,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431916162,2.85318476,240.3,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431916364,2.85318476,240.29,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431916662,2.85318476,240.28,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431916871,10.6627,240.32,240.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431917070,2.85076489,240.31,240.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431917266,2.85076489,240.3,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758431917472,2.85076489,240.29,240.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431917672,2.85076489,240.29,240.24,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758431917871,2.85076489,240.29,240.25,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431918074,2.85076489,240.29,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431918274,2.85076489,240.29,240.25,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431918475,2.85076489,240.29,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431918671,2.85076489,240.29,240.25,104.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758431918975,2.85076489,240.28,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431919171,10.6627,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431919371,2.85104071,240.31,240.25,104.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758431919669,2.85104071,240.3,240.25,104.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758431919866,2.85104071,240.29,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431920071,6.92,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431920270,6.08467483,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431920572,2.85120649,240.3,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431920876,6.92,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431921172,6.08466085,240.31,240.25,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431921376,2.85119229,240.3,240.25,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431921573,6.92,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431921773,6.08466436,240.31,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431921973,2.85119391,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758431922173,6.92,240.32,240.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431922371,6.08436659,240.31,240.26,9.0190813]
["bitfinex-derivatives","SOLF0:USTF0",1758431922672,6.92,240.35,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431922868,6.0857861,240.34,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431923070,6.0857861,240.33,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431923271,6.92,240.35,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431923272,2.85170368,240.32,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431923468,6.92,240.35,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431923774,6.08516108,240.34,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758431923975,6.08516108,240.33,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431924278,2.85141249,240.32,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431924878,6.92,240.36,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431925076,2.85135939,240.35,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431925281,2.85135939,240.34,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431930187,6.92,240.36,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431930387,9.76512945,240.35,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431930587,6.92,240.35,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431936089,6.92,240.37,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431936391,2.8437323,240.36,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431936591,10.6618,240.38,240.32,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1758431936791,6.92,240.36,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431937089,6.92,240.36,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758431937690,6.92,240.36,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431937895,3.7418,240.38,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431938090,6.92,240.36,240.33,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1758431938286,6.92,240.37,240.33,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1758431938591,6.92,240.35,240.33,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1758431940501,6.92,240.35,240.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758431940700,6.85,240.39,240.33,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1758431940893,2.84425723,240.38,240.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758431941093,59.03826506,240.4,240.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758431941396,2.83672993,240.39,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431941594,2.83672993,240.38,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431941792,6.85,240.41,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431941991,9.68672993,240.4,240.34,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758431942196,6.85,240.38,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758431942398,6.85,240.38,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431943095,6.85,240.38,240.34,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758431943294,8.6790813,240.43,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431944900,6.85,240.36,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431945093,3.742,240.37,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431945901,6.71,240.36,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431946498,3.742,240.37,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431946905,6.71,240.36,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431947107,3.742,240.37,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431947507,6.71,240.36,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431948412,6.71,240.4,240.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758431948610,8.5390813,240.4,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431949808,3.7425,240.33,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431950013,6.71,240.32,240.26,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758431950212,6.71,240.32,240.26,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758431951711,6.71,240.32,240.26,12.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1758431953418,10.4527,240.32,240.26,8.36008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431954116,10.4527,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431954417,6.71,240.32,240.23,8.36008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431955817,3.7432,240.29,240.23,8.36008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431956113,6.71,240.29,240.25,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431956713,6.71,240.29,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431959316,3.7428,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431960418,6.71,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431963423,3.7428,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431964134,6.71,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431964423,3.7428,240.32,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431965521,6.71,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431965917,3.7429,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431966118,6.71,240.3,240.25,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431966524,6.71,240.3,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431966718,6.71,240.3,240.25,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431966917,6.71,240.3,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431967724,3.7429,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431968124,6.71,240.3,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431968325,3.7429,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431968527,6.71,240.3,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431968827,3.7429,240.31,240.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758431969338,10.4629,240.31,240.25,7.79008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431971426,10.4629,240.31,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431974428,6.72,240.31,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431974625,6.72,240.31,240.26,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431975025,3.7425,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431975222,6.72,240.32,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431975427,3.7425,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431975627,6.72,240.32,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431975926,3.7425,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431976120,6.72,240.32,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431976831,3.7425,240.33,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431977627,6.72,240.32,240.26,7.79008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431981932,10.4627,240.32,240.26,7.79008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431982431,1.17008747,240.39,240.29,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431982631,3.742,240.36,240.31,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431982827,6.72,240.35,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431983629,6.72,240.35,240.31,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431983831,3.742,240.36,240.31,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431984535,10.4617,240.38,240.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431985934,10.4617,240.38,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431986639,3.7414,240.4,240.34,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431987133,10.4614,240.4,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431987333,10.4614,240.4,240.34,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431988235,10.4614,240.4,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431988741,10.4614,240.4,240.37,7.79008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431989829,6.72,240.4,240.37,7.79008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431991737,6.72,240.4,240.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758431997551,6.72,240.45,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431998046,6.72,240.41,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431998350,3.7412,240.42,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431998749,6.72,240.41,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431999142,3.7412,240.42,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431999353,3.7413,240.41,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758431999850,7.09,240.4,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432000249,3.7413,240.41,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432000954,7.09,240.39,240.35,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432001149,7.09,240.39,240.35,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432001549,3.7415,240.4,240.35,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432001856,7.09,240.39,240.35,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432002050,7.09,240.39,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432002553,7.09,240.39,240.37,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432002754,7.09,240.42,240.37,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432002956,7.09,240.42,240.37,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432003253,3.741,240.43,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432003960,10.831,240.43,240.37,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432005649,7.09,240.43,240.37,7.69008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432008258,3.7406,240.45,240.39,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432008456,6.64,240.44,240.39,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432008656,3.7406,240.45,240.39,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432009058,6.64,240.46,240.39,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432009261,6.64,240.46,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432009460,6.64,240.47,240.4,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432010261,3.7406,240.45,240.4,1.17008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432010464,3.7406,240.45,240.4,8.01008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432011559,6.64,240.44,240.4,8.01008747]
["bitfinex-derivatives","SOLF0:USTF0",1758432011761,6.64,240.44,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432012057,3.7406,240.45,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432012961,6.64,240.44,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432013163,6.64,240.45,240.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432014858,6.64,240.45,240.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432015060,6.64,240.45,240.4,1.82642178]
["bitfinex-derivatives","SOLF0:USTF0",1758432015265,6.64,240.48,240.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432018665,6.64,240.48,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432018968,6.64,240.48,240.37,12.53033086]
["bitfinex-derivatives","SOLF0:USTF0",1758432018969,6.64,240.51,240.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432019560,6.64,240.51,240.44,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758432020770,6.64,240.51,240.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758432041690,6.64,240.51,240.45,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758432042190,6.64,240.51,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432042385,6.64,240.51,240.46,5.56672178]
["bitfinex-derivatives","SOLF0:USTF0",1758432042584,6.64,240.51,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432043685,6.64,240.51,240.46,5.56672178]
["bitfinex-derivatives","SOLF0:USTF0",1758432043987,6.64,240.51,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758432044588,7.12,240.54,240.48,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1758432046595,7.12,240.6,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432047895,7.12,240.57,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758432049099,7.12,240.57,240.52,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758432049300,7.12,240.57,240.52,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758432049598,7.12,240.59,240.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432051995,7.12,240.59,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758432052196,7.12,240.59,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432052393,7.12,240.59,240.53,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758432052799,7.12,240.59,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432052998,33.22642178,240.68,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432052999,7.12,240.65,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432053795,3.7381,240.61,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432054102,7.12,240.6,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432057097,7.12,240.6,240.54,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758432059799,7.12,240.6,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758432059998,7.12,240.6,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432060196,3.738,240.62,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758432060404,6.72,240.61,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432062810,6.72,240.61,240.55,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758432063102,6.72,240.61,240.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432063309,6.72,240.61,240.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432063505,6.72,240.61,240.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432063908,6.72,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758432064106,6.72,240.61,240.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432064310,6.72,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758432064809,6.72,240.61,240.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432065010,6.72,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758432065413,6.72,240.61,240.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432065708,6.72,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758432065909,6.72,240.61,240.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432066110,66.69862178,240.64,240.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432066308,6.73,240.63,240.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432067813,3.7387,240.58,240.51,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758432068014,6.73,240.57,240.51,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758432072718,6.73,240.58,240.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432073215,6.73,240.5,240.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758432073912,6.73,240.5,240.43,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758432079720,6.73,240.5,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758432086528,6.73,240.5,240.43,7.6585819]
["bitfinex-derivatives","SOLF0:USTF0",1758432088830,6.73,240.5,240.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758432091031,3.7398,240.51,240.44,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758432091332,10.3098,240.51,240.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432099441,10.3098,240.51,240.45,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758432109951,10.3099,240.5,240.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432110146,10.3099,240.5,240.45,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432110339,10.3099,240.5,240.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432110648,10.3099,240.5,240.43,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432110850,10.3099,240.5,240.44,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758432115149,10.3099,240.5,240.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432115848,10.3099,240.5,240.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432116052,10.3099,240.5,240.44,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432116849,6.57,240.49,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432117244,6.57,240.49,240.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432118056,6.57,240.46,240.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432118250,2.84938296,240.45,240.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432118455,9.41938296,240.45,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432118755,6.59008296,240.44,240.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758432118955,6.57,240.42,240.35,8.2485819]
["bitfinex-derivatives","SOLF0:USTF0",1758432119152,2.84938296,240.41,240.35,108.9085819]
["bitfinex-derivatives","SOLF0:USTF0",1758432119352,9.52938296,240.4,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432119647,6.68,240.4,240.35,101.8285819]
["bitfinex-derivatives","SOLF0:USTF0",1758432120052,6.68,240.4,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432120443,6.68,240.4,240.35,101.8285819]
["bitfinex-derivatives","SOLF0:USTF0",1758432121555,4.9093819,240.44,240.35,101.8285819]
["bitfinex-derivatives","SOLF0:USTF0",1758432121556,6.68,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432121754,2.84507692,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432121955,6.68,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432122151,2.84507692,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432122352,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432122561,2.84419494,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432122854,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432123055,2.84419494,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432123256,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432123459,2.85461884,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432123658,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432123958,2.85461884,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432124160,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432124359,2.85455419,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432124558,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432124860,2.85399141,240.42,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432125050,10.4209,240.43,240.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432128360,6.8,240.41,240.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432128555,0.30538812,240.48,240.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432128556,6.8,240.47,240.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432128760,1.1685819,240.48,240.39,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432128761,6.8,240.45,240.39,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432128961,6.8,240.43,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432130960,6.8,240.43,240.39,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432131265,6.8,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432131559,9.65146277,240.48,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432131763,2.85146277,240.47,240.42,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432131963,9.65146277,240.47,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432132166,6.8,240.52,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432132459,6.8,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432132654,3.7402,240.48,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432132856,9.64450092,240.47,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432133055,6.8,240.47,240.42,1.1685819]
["bitfinex-derivatives","SOLF0:USTF0",1758432133256,6.8,240.47,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432133866,6.8,240.47,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432134360,4.62194181,240.57,240.44,1.82584116]
["bitfinex-derivatives","SOLF0:USTF0",1758432134665,9.64492917,240.56,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432134866,3.7392,240.54,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432135065,2.84492917,240.53,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432139570,2.84492917,240.53,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432139770,6.8,240.58,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432140072,2.84427376,240.57,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432140388,2.84427376,240.56,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432140565,2.84427376,240.55,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432140761,10.5386,240.58,240.5,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758432140968,2.84375201,240.57,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432141169,2.84375201,240.56,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432141470,6.8,240.58,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432141666,6.8,240.56,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432141867,6.8,240.54,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432142071,6.8,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432142373,2.84313408,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432142669,6.8,240.56,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432142969,6.8,240.54,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432143169,6.8,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432143371,2.84276307,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432143571,6.8,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432143773,2.8427429,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432143972,10.5395,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432144174,2.8427429,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432144374,10.5395,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432144572,2.84272291,240.51,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432144872,10.5395,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432145169,10.5398,240.5,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432145365,2.84269639,240.49,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432145564,6.8,240.5,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432146771,6.8,240.5,240.41,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758432146969,6.8,240.5,240.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432147268,6.8,240.53,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432147473,2.84270966,240.52,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432147674,2.84270966,240.51,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432147875,2.84270966,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432148076,6.8,240.53,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432148275,2.84259416,240.52,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432148479,2.84259416,240.51,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432148687,2.84259416,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432148977,10.5393,240.53,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432149177,2.84272367,240.52,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432149377,2.84272367,240.51,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432149572,2.84272367,240.5,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432149769,10.5393,240.53,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432149969,2.8427376,240.52,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432150171,2.8427376,240.51,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432150374,2.8427376,240.5,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432150670,10.5393,240.53,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432150870,2.84275156,240.52,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432151078,2.84275156,240.51,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432151372,2.84275156,240.5,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432151578,10.5393,240.53,240.43,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758432151880,6.68,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432152081,2.84276566,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432152277,6.68,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432152477,2.84273101,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432152680,6.68,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432152878,2.84273101,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432153081,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432153281,2.83681167,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432153483,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432153683,2.83695224,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432153885,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432154084,2.83695245,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432154382,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432154581,2.8369828,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432154781,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432154983,2.8369828,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432155183,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432155385,2.8370142,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432155684,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432155884,2.83701442,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432156075,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432156276,2.83701442,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432156475,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432156675,2.83704682,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432156883,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432157186,2.83704703,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432157484,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432157785,2.83708046,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432158084,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432158285,2.83697768,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432158487,10.4199,240.5,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432158685,2.83711494,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432158885,6.68,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432159186,10.4201,240.49,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432159382,2.83716531,240.48,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432159588,6.68,240.48,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432160087,6.68,240.48,240.39,1.82584116]
["bitfinex-derivatives","SOLF0:USTF0",1758432160088,6.68,240.51,240.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432160289,6.68,240.49,240.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432160488,2.83706518,240.48,240.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432161790,3.7406,240.46,240.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432162590,3.7406,240.46,240.39,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758432162791,3.7406,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432162994,6.68,240.49,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432163285,6.68,240.47,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432163490,2.83724469,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432163696,6.68,240.5,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432163886,2.8370025,240.49,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432164090,9.5170025,240.48,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432164290,6.68,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432164788,3.7406,240.45,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432164988,3.7406,240.45,240.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432167190,6.68,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432168790,6.68,240.46,240.4,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758432179004,6.68,240.45,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432179201,6.68,240.5,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432179405,6.63,240.48,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432179606,6.63,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432179905,6.63,240.44,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432180103,6.63,240.5,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432180304,6.63,240.48,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432180511,6.63,240.46,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432180805,2.84019551,240.47,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432180806,6.58089551,240.45,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432181000,3.7407,240.45,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432181507,6.63,240.44,240.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432182204,6.63,240.44,240.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432182908,3.741,240.43,240.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432183207,6.63,240.42,240.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432183508,3.741,240.43,240.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432183812,1.82584116,240.48,240.35,7.48977302]
["bitfinex-derivatives","SOLF0:USTF0",1758432183813,9.47193535,240.42,240.35,7.48977302]
["bitfinex-derivatives","SOLF0:USTF0",1758432184004,2.84193535,240.41,240.35,7.48977302]
["bitfinex-derivatives","SOLF0:USTF0",1758432184197,6.63,240.42,240.35,7.48977302]
["bitfinex-derivatives","SOLF0:USTF0",1758432184408,2.84154844,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432184705,6.63,240.42,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432184901,6.58285004,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432185107,6.54,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432185698,3.7413,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432186204,6.54,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432186408,3.7413,240.41,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432186611,13.12405401,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432186806,3.7414,240.4,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432187308,6.54,240.39,240.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432188915,6.54,240.39,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758432189409,6.54,240.39,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432189609,6.54,240.39,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758432190007,6.54,240.39,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432190408,6.54,240.39,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758432191513,6.54,240.39,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432191715,6.54,240.39,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758432192013,6.54,240.39,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432192215,3.7414,240.4,240.33,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758432192414,10.2814,240.4,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432194410,6.54,240.4,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432194618,6.54,240.38,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432194813,2.84137741,240.37,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432195914,6.58327741,240.37,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432196116,3.7419,240.37,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432201819,3.7419,240.37,240.31,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758432209832,6.54,240.38,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432210129,3.7416,240.39,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432210324,6.59,240.37,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432210530,6.59,240.37,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432221341,10.3314,240.4,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432221539,6.59,240.38,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432221843,6.59,240.36,240.33,7.71973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432222638,6.59,240.36,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432222838,6.59,240.36,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432223741,6.59,240.39,240.33,7.71973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432224041,6.59,240.37,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432224241,2.84619856,240.36,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432227645,2.84619856,240.36,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432228246,2.84619856,240.36,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432229541,2.84619856,240.35,240.31,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432229741,2.84619856,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432229943,6.59,240.4,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432230138,6.59,240.38,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432230344,2.84936719,240.37,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432230543,6.59,240.35,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432230747,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432231043,2.84936719,240.34,240.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432231445,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432231847,2.84936719,240.34,240.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432232048,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432232248,2.84936719,240.34,240.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432232544,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432232747,2.84936719,240.34,240.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432233149,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432234044,2.84936719,240.34,240.31,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432234448,2.84936719,240.34,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432234750,2.84936719,240.34,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432235053,6.59,240.37,240.33,7.71973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432235246,2.84936719,240.36,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432235745,6.59,240.37,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432237650,6.59,240.38,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432238151,3.7416,240.39,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432238346,6.59,240.38,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432238651,3.7416,240.39,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432238949,6.59,240.38,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432239147,6.59,240.4,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432241156,10.3314,240.4,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758432241449,6.59,240.4,240.33,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432242054,6.59,240.4,240.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432242249,1.16973147,240.39,240.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432242455,6.59,240.38,240.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432243855,3.7419,240.37,240.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432244651,6.59,240.36,240.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758432245857,6.59,240.36,240.31,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432246756,6.59,240.36,240.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432246956,6.59,240.36,240.31,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432247555,3.7418,240.38,240.31,1.16973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432247759,6.79,240.37,240.31,7.87973147]
["bitfinex-derivatives","SOLF0:USTF0",1758432257865,6.79,240.37,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432261868,6.79,240.41,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432263971,3.7416,240.39,240.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432264463,6.79,240.35,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432264867,3.7421,240.36,240.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432265068,6.79,240.35,240.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432268176,10.5322,240.35,240.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758432294203,58.2043,240.38,240.26,7.38947895]
["bitfinex-derivatives","SOLF0:USTF0",1758432294399,6.83,240.33,240.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758432295098,6.83,240.31,240.25,7.41226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432295598,6.83,240.31,240.25,11.15586773]
["bitfinex-derivatives","SOLF0:USTF0",1758432302005,6.72,240.33,240.26,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758432303205,2.86588732,240.32,240.26,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758432303500,6.72,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432303705,2.86588732,240.29,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432303905,3.7423,240.34,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432303906,6.72,240.33,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432304199,2.86588732,240.32,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432304403,3.7423,240.34,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432304404,2.86588732,240.31,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432304604,2.86588732,240.3,240.25,6.96226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432304803,2.86588732,240.29,240.25,6.96226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432305002,6.75,240.27,240.25,6.96226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432306009,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432306311,2.86506772,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432306611,6.75,240.26,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432312012,6.75,240.31,240.25,7.02226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432312308,2.86334024,240.3,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432312611,9.61334024,240.29,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432312811,6.75,240.29,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432314512,3.7425,240.33,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432314712,9.60178621,240.32,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432314913,2.85178621,240.31,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432315212,6.75,240.29,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432315413,6.75,240.32,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432315607,6.75,240.3,240.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432315909,3.7427,240.32,240.25,7.02226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432315910,6.75,240.28,240.25,7.02226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432317614,6.75,240.31,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432317810,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432318114,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432318316,6.75,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432318615,2.85168073,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432318813,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319012,6.75,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319209,2.85168073,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319507,2.85168073,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319711,62.82984181,240.37,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319712,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432319912,2.85158652,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432320215,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432320414,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432320610,2.85110491,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432320911,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432321215,2.85151483,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432321416,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432321616,2.85166381,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432321913,2.85166381,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432322216,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432322517,2.85183695,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432322818,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432323118,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432323317,2.85193688,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432323520,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432323718,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432323919,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432324217,2.85234773,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432324418,2.85234773,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432324616,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432324617,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432325225,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432325521,6.75,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432325820,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432326017,6.75,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432326218,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432326418,6.75,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432326613,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432326822,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432327021,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432327222,2.85299704,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432327523,6.75,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432327722,6.75,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432328924,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432329123,2.85316626,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432329324,6.73,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432329525,6.73,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432329718,2.85331233,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432329923,6.73,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432330119,6.73,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432330826,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432331026,6.73,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432331320,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432331624,6.73,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432331824,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432332020,2.85367624,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432332227,6.73,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432334727,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432334926,6.73,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432335226,9.58230292,240.27,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432335526,3.743,240.3,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432335720,6.59544353,240.29,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432335925,2.85234353,240.28,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432336126,6.73,240.26,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432339024,9.58356279,240.26,240.25,0.44226773]
["bitfinex-derivatives","SOLF0:USTF0",1758432339230,9.58356279,240.26,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432339426,6.73,240.24,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432339620,2.85356279,240.23,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432339824,6.73,240.27,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432340024,6.73,240.25,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432340220,6.11201928,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432340530,6.11201928,240.23,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432340731,6.73,240.28,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432341027,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432341227,6.73,240.23,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432341426,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432341628,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432341629,6.73,240.22,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432342026,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432342241,6.73,240.22,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432342433,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432342626,6.13840619,240.23,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432342827,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432343028,6.13840619,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432343333,6.13840619,240.23,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432343630,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432343828,6.73,240.22,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432344130,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432344330,6.13656393,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432344530,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432344731,6.13606474,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432344931,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432345130,6.13579143,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432345331,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432345527,6.13512116,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432345734,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432346236,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432346436,6.13459519,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432346638,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432346941,6.13463852,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432347235,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432347732,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432347938,6.13402676,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432348140,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432348935,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432349235,6.1337239,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432349433,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432349636,6.13350165,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432349938,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432350134,6.73,240.23,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432350339,6.73,240.24,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432350547,3.7438,240.25,240.19,8.3503492]
["bitfinex-derivatives","SOLF0:USTF0",1758432350735,6.73,240.23,240.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432350929,3.7438,240.25,240.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432351130,6.73,240.23,240.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432351538,6.73,240.23,240.19,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432351738,6.73,240.26,240.21,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432351943,6.13345303,240.25,240.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432352133,6.73,240.26,240.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432352333,6.13331902,240.25,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432352540,6.73,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432352742,6.13331902,240.25,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432353041,6.73,240.26,240.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432353234,2.84923855,240.25,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432353440,6.73,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432353742,6.73,240.24,240.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432363158,3.7435,240.27,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432363357,9.73210453,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432363553,2.88210453,240.25,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432363754,9.73210453,240.25,240.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758432363953,6.85,240.25,240.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758432365657,6.77,240.26,240.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758432365857,6.77,240.24,240.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758432367358,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432367758,6.77,240.28,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432367956,2.88516439,240.27,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432368157,3.7431,240.29,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432368158,9.65516439,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432368457,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432368658,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432368859,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432369756,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432369955,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432370361,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432370563,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432370762,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432371155,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432371356,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432371561,6.77,240.26,240.21,4.9146492]
["bitfinex-derivatives","SOLF0:USTF0",1758432372260,6.77,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432372661,6.77,240.28,240.21,11.5046492]
["bitfinex-derivatives","SOLF0:USTF0",1758432372861,2.8851188,240.27,240.21,11.5046492]
["bitfinex-derivatives","SOLF0:USTF0",1758432373061,6.77,240.25,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432374464,6.77,240.28,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432374652,2.8851826,240.27,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432374854,6.77,240.25,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432376962,6.77,240.28,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432377166,2.88404435,240.27,240.21,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432377364,2.88404435,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432377567,6.77,240.29,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432377768,2.88417321,240.28,240.23,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432377966,9.65417321,240.27,240.23,1.1703492]
["bitfinex-derivatives","SOLF0:USTF0",1758432378180,2.88417321,240.26,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432378468,3.7428,240.31,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432378670,9.63916165,240.3,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432378868,2.86916165,240.29,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432379065,2.86916165,240.28,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432379272,6.77,240.26,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432379959,6.77,240.26,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432382871,6.77,240.26,240.23,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758432383065,6.77,240.31,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432383265,2.87033638,240.3,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432383466,2.87033638,240.29,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432383666,6.77,240.31,240.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432383865,2.86889772,240.3,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432384165,2.86889772,240.29,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432384365,6.77,240.31,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432384565,2.8681626,240.3,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432384868,6.77,240.34,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432385070,6.77,240.32,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432385264,9.63816197,240.31,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432385464,9.63816197,240.3,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432385669,6.77,240.3,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432385869,6.77,240.3,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758432385870,4.62194181,240.38,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432386070,4.69641744,240.37,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432386362,6.77,240.35,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432386561,6.77,240.33,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432386762,6.77,240.31,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432386968,2.86771409,240.3,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432387169,6.77,240.31,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432387469,2.86727633,240.3,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432387668,6.77,240.31,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432387869,2.86695131,240.3,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432388074,6.77,240.31,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432388367,2.8669963,240.3,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432388564,2.86669576,240.29,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432388765,6.77,240.31,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432389062,2.86659151,240.3,240.24,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758432389264,9.60659151,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432389470,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432389962,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432390567,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432390764,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432391269,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432391472,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432391771,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432391970,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432392171,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432392665,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432392865,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432393070,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432393269,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432393471,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432393669,6.74,240.31,240.24,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758432393872,2.85081003,240.3,240.24,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758432394072,9.59081003,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432394373,6.74,240.29,240.24,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1758432395067,6.74,240.29,240.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432395268,6.74,240.29,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432400875,6.74,240.31,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432401074,2.85158818,240.3,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432401366,6.74,240.28,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432401567,6.74,240.31,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432401773,6.74,240.29,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432401972,6.74,240.27,240.25,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758432403576,6.74,240.31,240.25,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758432403769,6.74,240.29,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432404069,2.85229529,240.28,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432404269,6.74,240.29,240.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432404568,6.74,240.29,240.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432406974,3.7427,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758432407177,6.74,240.31,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758432407577,3.7427,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758432407767,6.74,240.31,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758432407966,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432408174,6.74,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432408475,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432408876,6.74,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432409377,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432409575,6.74,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432409771,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432410177,6.74,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432410768,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432411186,6.74,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432411380,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432411677,3.7427,240.32,240.26,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758432412071,3.7427,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432412277,10.4827,240.32,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432419585,3.7429,240.31,240.26,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758432419786,7.02,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432421183,3.7429,240.31,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432421388,7.02,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432421584,3.7429,240.31,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432421787,7.02,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432424691,6.83,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432424895,3.7429,240.31,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432425585,6.83,240.3,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758432435098,6.83,240.3,240.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432435309,6.83,240.3,240.26,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758432435603,6.83,240.3,240.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432437200,3.7425,240.33,240.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432438905,6.83,240.32,240.26,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758432441211,3.7425,240.33,240.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432441415,6.83,240.32,240.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432445911,6.83,240.32,240.26,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758432448918,4.62194181,240.36,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758432449113,3.742,240.37,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758432449320,6.83,240.36,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432456826,6.83,240.36,240.28,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432458423,10.5721,240.36,240.28,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432463130,10.5721,240.36,240.28,4.91329911]
["bitfinex-derivatives","SOLF0:USTF0",1758432465431,6.83,240.36,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758432465624,6.83,240.36,240.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758432466832,6.83,240.36,240.3,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758432470429,6.83,240.36,240.3,11.93299911]
["bitfinex-derivatives","SOLF0:USTF0",1758432471229,1.17019911,240.38,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432471432,6.55,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432474838,6.55,240.38,240.32,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758432480243,6.55,240.38,240.33,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432480437,3.7412,240.41,240.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758432480643,7.19,240.4,240.33,8.20019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432486441,7.19,240.4,240.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432487547,7.19,240.4,240.32,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432488943,3.7416,240.39,240.32,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432489144,6.94,240.38,240.32,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432489945,1.17019911,240.38,240.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432490152,6.94,240.37,240.29,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432490550,3.7423,240.35,240.29,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432491148,1.17019911,240.35,240.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432491341,1.17019911,240.35,240.26,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432491342,6.94,240.34,240.26,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432492852,1.17019911,240.35,240.26,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432492853,3.7429,240.31,240.26,1.17019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432493052,3.7429,240.31,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432493253,6.94,240.3,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432493648,3.7429,240.31,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432494658,6.94,240.3,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432494847,3.7429,240.31,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432495047,6.94,240.3,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432495250,3.7429,240.31,240.26,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432496049,3.7429,240.31,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432496356,3.7429,240.31,240.23,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432496357,6.94,240.3,240.23,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432496656,10.683,240.3,240.23,7.87019911]
["bitfinex-derivatives","SOLF0:USTF0",1758432501764,10.683,240.3,240.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432503860,10.683,240.3,240.23,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758432504058,6.94,240.3,240.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432505669,6.94,240.3,240.23,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1758432511072,6.94,240.3,240.23,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758432511270,6.94,240.3,240.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432514479,3.7427,240.32,240.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432514777,6.53,240.37,240.28,1.82890361]
["bitfinex-derivatives","SOLF0:USTF0",1758432514970,6.53,240.37,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432515574,6.53,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432515773,6.53,240.37,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432515969,6.53,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432516177,6.53,240.37,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432516876,6.53,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432517073,6.53,240.37,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432518174,6.53,240.37,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432518377,6.53,240.37,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432518775,6.53,240.37,240.31,5.57160361]
["bitfinex-derivatives","SOLF0:USTF0",1758432518980,6.53,240.37,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432519481,6.53,240.38,240.31,12.76160361]
["bitfinex-derivatives","SOLF0:USTF0",1758432523785,6.53,240.38,240.31,5.57160361]
["bitfinex-derivatives","SOLF0:USTF0",1758432523984,6.53,240.38,240.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432525787,6.53,240.36,240.29,9.01890361]
["bitfinex-derivatives","SOLF0:USTF0",1758432533695,6.53,240.36,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432535497,6.53,240.39,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432535699,6.45084542,240.4,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432535893,6.53,240.39,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432536296,6.45084542,240.4,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432537000,6.53,240.39,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432537396,6.45084542,240.4,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432537702,6.53,240.39,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432538002,6.53,240.34,240.26,35.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758432538401,6.53,240.34,240.26,28.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758432538699,6.53,240.34,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432538900,10.2724,240.34,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432540205,6.53,240.34,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432541501,1.82890361,240.4,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432541702,6.53,240.39,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758432541905,6.53,240.37,240.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758432543508,3.7417,240.38,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432543805,6.53,240.37,240.31,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758432548509,6.53,240.37,240.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432548811,6.53,240.37,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758432549005,6.7,240.39,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432550707,10.4416,240.39,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432553513,3.7418,240.38,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432553709,6.7,240.37,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758432553903,3.7418,240.38,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432554109,3.7418,240.38,240.32,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758432554315,10.4418,240.38,240.32,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758432554614,6.7,240.37,240.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432564515,6.7,240.37,240.31,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758432564720,6.7,240.37,240.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432565019,6.7,240.37,240.25,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1758432565020,6.7,240.37,240.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432566220,6.7,240.4,240.33,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432567114,3.7418,240.38,240.33,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432567317,3.7418,240.38,240.33,8.17975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432567520,6.7,240.37,240.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432568019,3.7418,240.38,240.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432568219,6.7,240.37,240.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758432569421,6.7,240.37,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432572420,6.55,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432572620,3.7414,240.4,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432572821,6.55,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432573222,3.7414,240.4,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432573423,6.55,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432573723,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432574019,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432574419,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432574620,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432575019,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432575220,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432575616,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432576323,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432576517,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432576715,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432576918,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432577421,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432578218,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432578817,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432579121,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432579325,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432579626,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432580221,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432580526,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432581222,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432581421,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432581621,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432582221,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432582618,6.55,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432583525,3.7416,240.39,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432583720,10.2916,240.39,240.33,7.75975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432589124,6.55,240.37,240.33,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432589331,6.55,240.37,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432592231,6.55,240.37,240.33,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432592432,3.7418,240.38,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432592733,6.55,240.37,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432594630,6.55,240.37,240.32,4.91225827]
["bitfinex-derivatives","SOLF0:USTF0",1758432595329,6.55,240.37,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432595733,6.55,240.37,240.32,4.91225827]
["bitfinex-derivatives","SOLF0:USTF0",1758432596032,6.55,240.37,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432596624,6.55,240.37,240.32,4.91225827]
["bitfinex-derivatives","SOLF0:USTF0",1758432596928,6.55,240.37,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758432597135,10.2918,240.38,240.32,11.50225827]
["bitfinex-derivatives","SOLF0:USTF0",1758432600338,10.2918,240.38,240.32,7.75975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432602738,10.4214,240.4,240.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758432603139,6.68,240.39,240.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758432605143,11.74194181,240.4,240.3,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432606643,7.12,240.39,240.3,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432607942,7.12,240.34,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432608151,3.7422,240.35,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432608540,3.7424,240.34,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432608944,7.12,240.33,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432609145,3.7424,240.34,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432609345,7.12,240.33,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432609545,3.7424,240.34,240.3,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432609844,7.12,240.32,240.27,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432610144,7.12,240.37,240.27,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432611047,7.12,240.31,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432611347,3.7426,240.32,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432611938,7.12,240.31,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432612638,3.7429,240.31,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432613042,7.12,240.3,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432614146,10.8631,240.29,240.2,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758432614346,3.7431,240.29,240.25,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432614845,7.12,240.28,240.25,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432615049,3.7431,240.29,240.25,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432615547,7.12,240.28,240.25,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432615751,7.12,240.28,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432616147,3.7431,240.29,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432616445,7.12,240.28,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432616851,3.7431,240.29,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432617041,7.12,240.28,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432617247,3.7431,240.29,240.23,1.16975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432617845,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432618252,7.12,240.28,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432618463,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432619350,7.12,240.28,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432619751,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432620552,7.12,240.28,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432620950,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432621353,7.12,240.28,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432621657,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432623249,7.12,240.28,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432623451,3.7431,240.29,240.23,7.94975827]
["bitfinex-derivatives","SOLF0:USTF0",1758432623855,3.7431,240.29,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432624561,7.12,240.28,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432625356,3.7431,240.29,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432625864,7.12,240.28,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432626057,3.7431,240.29,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432626256,7.12,240.28,240.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432626463,7.12,240.39,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432626757,7.12,240.39,240.31,1.82889965]
["bitfinex-derivatives","SOLF0:USTF0",1758432626957,7.12,240.39,240.31,8.60889965]
["bitfinex-derivatives","SOLF0:USTF0",1758432627962,10.8616,240.39,240.31,8.60889965]
["bitfinex-derivatives","SOLF0:USTF0",1758432628360,10.8616,240.39,240.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432629060,3.7418,240.38,240.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432629562,7.12,240.39,240.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432637675,10.8616,240.39,240.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432638677,3.7418,240.37,240.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432638869,6.75,240.36,240.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432647077,6.75,240.36,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758432647279,6.75,240.36,240.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432649684,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432650079,6.75,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432650480,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432650782,6.75,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758432650976,6.75,240.38,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432651476,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432651683,3.7418,240.37,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432652093,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432652582,3.7418,240.37,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432652985,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432653386,3.7418,240.37,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432653589,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432653977,3.7418,240.37,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432654183,6.75,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432654486,6.75,240.39,240.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758432655785,6.75,240.39,240.31,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758432658893,10.4916,240.39,240.31,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758432668102,10.4916,240.39,240.32,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758432669203,6.75,240.39,240.33,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1758432669395,6.83,240.42,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432670908,6.83,240.42,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432671293,10.5711,240.42,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432675101,6.83,240.42,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432677605,6.83,240.42,240.36,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758432677802,6.83,240.42,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432678003,6.83,240.42,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758432678205,6.83,240.42,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432678405,6.83,240.42,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758432678602,6.83,240.42,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432679003,6.83,240.42,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758432679600,6.83,240.42,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432680005,6.83,240.42,240.36,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758432680702,6.83,240.43,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432682808,6.83,240.43,240.37,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758432685411,6.83,240.43,240.38,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758432685606,1.82889965,240.5,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432685607,6.83,240.46,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432685806,5.79067101,240.5,240.4,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432686006,6.83,240.49,240.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432686303,10.57,240.49,240.41,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758432686707,6.83,240.48,240.41,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1758432689812,6.83,240.48,240.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432690914,10.8097,240.51,240.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432691512,10.8097,240.51,240.44,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758432693214,7.07,240.51,240.44,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758432693813,7.07,240.51,240.45,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758432694014,7.07,240.52,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432699224,1.1687292,240.5,240.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432699428,58.1695,240.53,240.39,8.2687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432699429,7.07,240.47,240.39,8.2687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432699621,7.07,240.45,240.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432710139,7.07,240.45,240.36,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432710336,7.07,240.45,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432710558,7.07,240.42,240.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432710837,1.1687292,240.43,240.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432711342,7.07,240.39,240.35,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758432711638,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432711834,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432713146,7.07,240.39,240.35,101.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1758432713747,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432714348,7.07,240.39,240.35,101.5487292]
["bitfinex-derivatives","SOLF0:USTF0",1758432714548,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432715751,7.07,240.39,240.35,30.7287292]
["bitfinex-derivatives","SOLF0:USTF0",1758432715946,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432716246,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432716749,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432718245,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432718649,7.07,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432719248,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432719648,6.7,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432719845,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432720246,6.7,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432720450,3.7414,240.4,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432720650,6.7,240.39,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432721249,6.7,240.39,240.34,52.5287292]
["bitfinex-derivatives","SOLF0:USTF0",1758432721451,6.7,240.39,240.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758432721850,6.7,240.39,240.34,52.5287292]
["bitfinex-derivatives","SOLF0:USTF0",1758432722545,6.7,240.39,240.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758432722749,6.7,240.39,240.34,52.5287292]
["bitfinex-derivatives","SOLF0:USTF0",1758432722946,3.7414,240.4,240.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758432723156,10.4414,240.4,240.34,59.3487292]
["bitfinex-derivatives","SOLF0:USTF0",1758432726258,1.1687292,240.44,240.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432726259,6.82,240.43,240.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432731868,6.82,240.41,240.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432732064,3.7412,240.42,240.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432732269,1.1687292,240.4,240.3,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432732472,6.82,240.36,240.3,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432734964,3.7415,240.39,240.33,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432735169,6.82,240.39,240.33,7.7087292]
["bitfinex-derivatives","SOLF0:USTF0",1758432735470,6.82,240.42,240.35,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432736760,6.82,240.39,240.35,7.7087292]
["bitfinex-derivatives","SOLF0:USTF0",1758432736966,6.82,240.39,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432738968,3.741,240.42,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432739167,3.741,240.42,240.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432739363,10.561,240.42,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432739563,10.561,240.42,240.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432740872,6.82,240.41,240.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432741276,3.741,240.42,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432741469,6.82,240.41,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432741870,3.741,240.42,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432742569,6.82,240.41,240.37,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432743074,6.82,240.4,240.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432743271,6.82,240.4,240.29,4.67098836]
["bitfinex-derivatives","SOLF0:USTF0",1758432743272,6.82,240.43,240.35,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432743573,6.82,240.39,240.31,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432744371,6.82,240.35,240.31,1.1687292]
["bitfinex-derivatives","SOLF0:USTF0",1758432744673,6.82,240.35,240.31,7.7087292]
["bitfinex-derivatives","SOLF0:USTF0",1758432745069,3.7421,240.36,240.31,7.7087292]
["bitfinex-derivatives","SOLF0:USTF0",1758432745269,6.82,240.35,240.31,7.7087292]
["bitfinex-derivatives","SOLF0:USTF0",1758432745977,6.82,240.35,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432747979,6.82,240.35,240.27,21.85110236]
["bitfinex-derivatives","SOLF0:USTF0",1758432748175,6.82,240.35,240.28,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758432748374,6.82,240.35,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432750779,3.7425,240.33,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432750971,10.4225,240.33,240.27,102.30780236]
["bitfinex-derivatives","SOLF0:USTF0",1758432751176,10.4225,240.33,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432751571,10.4227,240.32,240.27,1.82780236]
["bitfinex-derivatives","SOLF0:USTF0",1758432751781,6.68,240.31,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432753282,3.7427,240.32,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432753677,6.68,240.31,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432753881,3.7427,240.32,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432754078,6.68,240.31,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432754477,3.7427,240.32,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432754878,6.68,240.31,240.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432755079,6.68,240.31,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432755282,6.68,240.31,240.25,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432755882,6.68,240.31,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432756479,3.7427,240.32,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432758183,6.68,240.34,240.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432758385,6.68,240.34,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432759175,6.68,240.34,240.28,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758432760786,10.4224,240.34,240.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432767485,10.4224,240.34,240.27,1.82780236]
["bitfinex-derivatives","SOLF0:USTF0",1758432767788,6.68,240.33,240.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432767990,10.422,240.36,240.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432768290,10.422,240.36,240.3,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758432769992,6.68,240.41,240.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432770790,3.7414,240.4,240.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432771790,3.7414,240.4,240.32,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432772187,3.7414,240.4,240.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432772991,3.7414,240.4,240.33,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758432774386,6.68,240.37,240.33,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758432774591,3.7417,240.38,240.33,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758432775091,10.4217,240.38,240.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432777093,3.7419,240.37,240.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432777295,6.68,240.36,240.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432777492,1.82780236,240.41,240.31,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432777685,6.68,240.4,240.31,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432778191,1.82780236,240.41,240.3,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758432778793,3.7421,240.36,240.3,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1758432779596,3.7421,240.36,240.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758432779797,3.7421,240.36,240.3,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432782597,3.7422,240.35,240.3,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758432782807,6.74,240.34,240.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432783097,6.74,240.37,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432783608,60.03240236,240.38,240.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758432784101,6.74,240.37,240.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758432784307,60.03240236,240.38,240.27,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758432784506,6.74,240.37,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432784699,7.14,240.37,240.27,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758432784901,7.14,240.36,240.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432785800,10.8821,240.36,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432789709,10.8821,240.36,240.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758432791404,10.8821,240.36,240.3,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432791605,10.8821,240.36,240.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432792015,3.7417,240.38,240.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432793208,10.8814,240.4,240.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432794608,10.881,240.43,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432795216,7.14,240.43,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432796214,7.14,240.43,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432796411,7.14,240.43,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432796909,7.14,240.43,240.38,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432798114,7.14,240.47,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432798416,7.14,240.47,240.39,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758432798713,7.14,240.47,240.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432799115,10.8798,240.5,240.4,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758432799311,10.8798,240.5,240.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432799816,7.14,240.5,240.41,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758432800015,7.14,240.5,240.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432801413,7.14,240.5,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758432801621,7.14,240.5,240.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432805715,7.14,240.5,240.44,7.88834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432810628,7.14,240.5,240.44,108.58834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432816032,7.14,240.5,240.44,108.54834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432817636,7.14,240.5,240.44,7.88834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432817829,7.14,240.5,240.44,24.72834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432818538,7.14,240.5,240.44,40.68834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432822335,7.14,240.5,240.44,33.96834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432822539,6.8,240.51,240.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432831348,6.8,240.51,240.45,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1758432831544,10.5392,240.54,240.46,8.26834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432831744,6.8,240.54,240.46,8.26834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432831946,6.8,240.54,240.49,1.16834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432832246,6.8,240.54,240.5,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758432832441,6.8,240.54,240.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432832644,6.8,240.53,240.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758432832949,3.7397,240.51,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432833244,3.7397,240.51,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432833544,3.7397,240.51,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432834050,3.7397,240.51,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432834446,3.7397,240.51,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432834747,6.8,240.5,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432834948,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432835340,6.8,240.5,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432835548,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432836045,6.8,240.5,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432836646,3.7397,240.51,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432837447,6.8,240.5,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432837647,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432837855,6.8,240.5,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432838242,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432838549,6.8,240.5,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758432839552,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432839954,6.8,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432840145,6.8,240.5,240.45,4.90884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432840548,3.7397,240.51,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432840848,6.97,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432841052,6.97,240.5,240.45,105.46884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432841453,3.7397,240.51,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432841656,6.97,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432842550,6.97,240.5,240.45,105.46884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432842755,6.97,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432843255,6.97,240.5,240.45,105.46884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432843653,6.97,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432843853,6.97,240.5,240.45,105.46884215]
["bitfinex-derivatives","SOLF0:USTF0",1758432844152,6.97,240.5,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432844356,6.97,240.54,240.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758432844655,7.16,240.55,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432846854,7.16,240.55,240.49,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758432848551,7.16,240.55,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432849958,10.8991,240.55,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432850456,7.16,240.53,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432850656,7.16,240.55,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432851156,1.16834215,240.56,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432851356,7.16,240.55,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432851754,1.16834215,240.56,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432852057,7.16,240.52,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432854555,3.7394,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432854759,7.16,240.52,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432855763,7.16,240.52,240.48,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432856469,7.16,240.52,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432857870,7.16,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432858168,7.16,240.56,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432858967,3.7394,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432859371,7.16,240.52,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432859669,3.7394,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432859869,7.16,240.52,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432862171,7.16,240.52,240.49,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1758432863874,1.16834215,240.51,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432864168,7.16,240.5,240.44,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758432864376,7.16,240.5,240.41,7.85834215]
["bitfinex-derivatives","SOLF0:USTF0",1758432864377,1.16834215,240.51,240.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758432864576,7.16,240.5,240.43,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758432864776,10.9002,240.48,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432864977,10.9002,240.48,240.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1758432865177,10.9002,240.48,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432866178,7.16,240.47,240.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758432867977,7.16,240.47,240.43,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432868576,3.7402,240.48,240.43,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432869377,10.6702,240.48,240.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432869781,10.6702,240.48,240.43,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432869977,10.6702,240.48,240.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432870475,10.6702,240.48,240.43,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432870676,10.6702,240.48,240.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432870977,10.6702,240.48,240.43,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758432872270,6.93,240.53,240.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432872479,6.93,240.56,240.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432873781,3.7391,240.55,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432883788,3.7391,240.55,240.49,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758432884986,3.7393,240.54,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432885195,6.93,240.53,240.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432885485,6.93,240.53,240.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432885690,6.93,240.53,240.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432885899,6.93,240.53,240.49,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758432886287,6.93,240.53,240.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432886489,6.93,240.53,240.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432886691,6.93,240.52,240.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432886896,3.7395,240.53,240.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758432887191,6.93,240.52,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432889496,6.93,240.52,240.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432889899,6.93,240.52,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432890297,6.93,240.52,240.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432890893,6.93,240.52,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432891093,6.93,240.52,240.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1758432891697,6.93,240.52,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432893496,3.7397,240.51,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432893801,10.6697,240.51,240.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432895606,3.7397,240.51,240.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758432899598,3.7397,240.51,240.45,5.32568504]
["bitfinex-derivatives","SOLF0:USTF0",1758432899902,3.7397,240.51,240.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432900103,3.7397,240.51,240.45,5.32568504]
["bitfinex-derivatives","SOLF0:USTF0",1758432900297,3.7397,240.51,240.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432900498,3.74,240.49,240.45,3.49979423]
["bitfinex-derivatives","SOLF0:USTF0",1758432900704,59.99249081,240.54,240.42,10.27979423]
["bitfinex-derivatives","SOLF0:USTF0",1758432900905,7.1,240.53,240.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432901105,7.1,240.51,240.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432901703,3.7403,240.47,240.39,3.49979423]
["bitfinex-derivatives","SOLF0:USTF0",1758432902004,3.7403,240.47,240.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432902499,7.1,240.52,240.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432903496,58.1829,240.47,240.37,10.27979423]
["bitfinex-derivatives","SOLF0:USTF0",1758432903702,7.1,240.46,240.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432904818,3.7412,240.42,240.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758432905001,3.7412,240.42,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432905405,3.7412,240.42,240.35,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758432906008,3.7412,240.42,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432906708,3.7412,240.42,240.35,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758432907805,3.7412,240.42,240.35,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758432908011,3.7412,240.42,240.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432913905,3.7414,240.4,240.36,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758432914110,6.98,240.39,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432915212,3.7414,240.4,240.36,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758432915410,58.1961,240.42,240.29,321.75372594]
["bitfinex-derivatives","SOLF0:USTF0",1758432915617,58.1974,240.41,240.3,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758432915812,6.98,240.44,240.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432916110,3.7417,240.39,240.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432917311,6.98,240.4,240.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432917516,3.7412,240.41,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432918210,3.7412,240.41,240.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432918405,6.98,240.4,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432918602,10.7215,240.4,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432918808,6.98,240.39,240.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432919214,10.7217,240.39,240.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432919409,6.98,240.38,240.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432919609,3.7417,240.39,240.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432919814,6.98,240.38,240.36,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758432920318,6.98,240.38,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432920613,6.98,240.38,240.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432920919,3.7417,240.39,240.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432922815,3.7417,240.39,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432923019,6.98,240.41,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432924114,3.7415,240.4,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432924520,3.7416,240.39,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432924821,3.7416,240.39,240.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432925318,3.7416,240.39,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432925715,10.7216,240.39,240.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432925916,3.7418,240.38,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432926116,6.98,240.37,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432927017,10.7219,240.37,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758432929622,3.7419,240.37,240.34,101.86934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432929926,3.7419,240.37,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432930332,3.7416,240.39,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432930522,3.7416,240.39,240.34,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758432930721,10.9516,240.39,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432931130,10.9516,240.39,240.34,101.86934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432931327,10.9516,240.39,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432931622,10.9516,240.39,240.34,101.86934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432931822,10.9516,240.39,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432932023,10.9516,240.39,240.34,101.86934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432932223,10.9516,240.39,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432932527,3.7418,240.38,240.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432932724,7.21,240.39,240.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432933025,7.21,240.39,240.32,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758432933832,3.7421,240.36,240.32,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758432934027,10.9521,240.36,240.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432944030,7.21,240.35,240.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432955450,7.21,240.35,240.32,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758432955655,7.21,240.35,240.32,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758432956052,3.7417,240.38,240.33,1.16934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432956351,10.9517,240.38,240.33,1.16934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432956952,7.21,240.37,240.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758432957153,7.21,240.37,240.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758432957353,7.21,240.37,240.35,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758432961961,6.92,240.37,240.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758432964063,6.92,240.37,240.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758432964264,6.92,240.37,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758432964860,6.92,240.44,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758432965065,8.08934274,240.44,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758432965260,1.16934274,240.41,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758432965456,1.16934274,240.41,240.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758432965964,7.12,240.4,240.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758432966264,1.16934274,240.41,240.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758432966664,7.12,240.4,240.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758432966860,3.7416,240.39,240.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758432967270,7.12,240.38,240.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758432967961,3.7416,240.39,240.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758432968157,7.12,240.38,240.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758432968660,3.7416,240.39,240.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758432969665,7.12,240.38,240.35,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758432969964,7.12,240.38,240.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432974268,3.7416,240.39,240.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432974466,3.7418,240.38,240.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432974667,3.7418,240.38,240.29,1.16934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432974668,7.12,240.37,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432974873,7.12,240.37,240.3,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758432975966,10.8619,240.37,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432976967,7.12,240.37,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432977270,3.7416,240.39,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432978171,7.12,240.38,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432981369,3.7416,240.39,240.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432982467,7.12,240.38,240.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758432982974,7.12,240.38,240.32,7.88934274]
["bitfinex-derivatives","SOLF0:USTF0",1758432989380,7.12,240.38,240.32,11.63184274]
["bitfinex-derivatives","SOLF0:USTF0",1758432989585,8.16934274,240.41,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758432989781,7.0,240.41,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758432990787,3.7415,240.4,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758432990986,7.0,240.39,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758432995887,3.741,240.43,240.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758432996081,7.0,240.42,240.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433008699,7.0,240.42,240.34,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758433010200,7.0,240.42,240.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433011398,7.0,240.42,240.33,1.82726935]
["bitfinex-derivatives","SOLF0:USTF0",1758433011399,7.0,240.42,240.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433011703,10.7406,240.45,240.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433015900,7.0,240.43,240.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433017908,3.7412,240.42,240.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433018511,7.0,240.41,240.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433019907,7.08,240.43,240.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758433021413,10.8204,240.46,240.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758433022816,10.8204,240.46,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758433022817,7.08,240.46,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758433023114,61.56927403,240.5,240.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758433023711,3.7401,240.49,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758433023904,7.08,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758433027007,7.08,240.48,240.42,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758433033709,7.08,240.48,240.42,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758433034116,7.08,240.48,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433034410,10.5797,240.51,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433039318,3.7399,240.5,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433039518,6.84,240.49,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433039920,10.58,240.49,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433040115,6.84,240.48,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433040516,3.74,240.49,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433040813,6.84,240.48,240.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758433041020,6.84,240.48,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433041519,10.58,240.49,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433047118,6.84,240.49,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433048220,6.84,240.49,240.43,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758433049427,10.58,240.49,240.43,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758433049816,6.92,240.48,240.44,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433050026,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433050733,6.92,240.48,240.44,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433051017,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433051232,3.74,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433051422,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433052024,3.74,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433052424,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433056732,3.7396,240.51,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433058028,3.7399,240.5,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433058928,6.92,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433059229,3.7399,240.5,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433059432,6.92,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433059632,3.7399,240.5,240.44,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433059834,10.6599,240.5,240.44,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433060328,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433063333,3.74,240.49,240.44,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433063637,3.74,240.49,240.44,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433063833,6.92,240.48,240.44,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433064433,3.74,240.49,240.44,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433064939,6.92,240.48,240.44,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433065237,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433065536,3.74,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433065937,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433066133,3.74,240.49,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433067639,6.92,240.48,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433070435,6.92,240.46,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433070637,6.92,240.46,240.38,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433070941,6.92,240.42,240.38,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433071133,3.741,240.43,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433071441,9.80316356,240.42,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433071642,2.88316356,240.41,240.38,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433071973,2.88316356,240.4,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433072142,10.6606,240.45,240.39,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433072337,2.88288308,240.44,240.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433072538,2.88288308,240.43,240.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433075641,9.80288308,240.43,240.41,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433075841,2.88288308,240.42,240.41,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433076541,2.88288308,240.42,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758433078441,2.88288308,240.42,240.41,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433079345,3.7403,240.47,240.41,8.25836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433081245,6.95,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433081550,10.6903,240.47,240.41,8.07836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433097858,3.7405,240.46,240.41,8.07836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433098164,6.7,240.45,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433098763,6.7,240.44,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433099765,10.4405,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433100362,10.4405,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433100964,6.7,240.45,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433101366,3.7405,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433101567,10.4405,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433101764,10.4405,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433101965,10.4405,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433102165,10.4405,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433102364,10.4405,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433102565,6.7,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433103167,6.7,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433104661,6.7,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433105068,6.7,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433105369,6.7,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433105667,6.7,240.46,240.41,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433105864,6.7,240.46,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433106164,6.7,240.46,240.4,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758433106369,6.7,240.46,240.4,4.90956156]
["bitfinex-derivatives","SOLF0:USTF0",1758433107870,10.4405,240.46,240.4,4.90956156]
["bitfinex-derivatives","SOLF0:USTF0",1758433108662,6.7,240.46,240.4,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433109974,3.7409,240.44,240.4,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433110172,7.04,240.43,240.4,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433110971,3.7409,240.44,240.4,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433111163,7.04,240.43,240.4,1.16836156]
["bitfinex-derivatives","SOLF0:USTF0",1758433111768,7.04,240.43,240.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433111968,3.7409,240.44,240.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433112568,7.04,240.43,240.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433112976,3.7409,240.44,240.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433113872,10.7809,240.44,240.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433114474,10.7809,240.44,240.38,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758433114669,10.7809,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758433114970,10.7809,240.44,240.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433115170,10.7809,240.44,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758433115366,7.04,240.44,240.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433116071,7.04,240.45,240.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433116270,7.04,240.45,240.4,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758433116973,3.7405,240.46,240.4,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758433117168,3.7405,240.46,240.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433117672,7.04,240.45,240.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433117868,3.7405,240.46,240.4,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433118275,7.04,240.47,240.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433122475,7.04,240.47,240.41,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758433133184,10.7804,240.47,240.41,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1758433133685,10.7804,240.47,240.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433135886,7.04,240.51,240.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433136785,10.7797,240.51,240.44,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758433137085,3.7397,240.51,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433137587,3.7397,240.51,240.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433137884,3.7397,240.51,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433138485,7.04,240.5,240.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758433139186,7.04,240.5,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433140284,7.04,240.5,240.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433140988,7.04,240.5,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433141687,7.04,240.5,240.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433141886,7.04,240.5,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433142288,7.04,240.5,240.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433142483,7.04,240.5,240.45,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433143587,7.04,240.5,240.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433143789,3.7397,240.51,240.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433144090,10.3892,240.54,240.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433144485,10.3892,240.54,240.47,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1758433144700,10.3892,240.54,240.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433148991,58.1658,240.54,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433149197,58.1658,240.54,240.44,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433149492,6.57,240.53,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433149889,8.39631795,240.53,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433150401,3.7403,240.47,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433150600,6.57,240.46,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433153293,3.7403,240.47,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433153492,6.57,240.46,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433155800,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433156490,6.57,240.46,240.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758433157301,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433157501,6.57,240.46,240.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758433157696,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433157901,6.57,240.46,240.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758433158197,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433158499,6.57,240.46,240.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1758433158901,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433159095,6.57,240.46,240.39,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758433159293,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433159601,6.57,240.46,240.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758433159996,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433160997,6.57,240.46,240.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758433161496,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433161901,6.57,240.46,240.4,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1758433162099,6.57,240.46,240.4,70.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758433162302,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433162700,6.57,240.46,240.4,70.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758433163102,6.57,240.46,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433163303,6.57,240.46,240.4,70.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758433163611,6.57,240.49,240.38,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433163799,6.57,240.49,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433164905,10.3107,240.45,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433165808,3.7409,240.43,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433167002,6.57,240.42,240.36,35.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758433167209,10.3106,240.45,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433168810,10.3106,240.45,240.37,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1758433169510,10.3106,240.45,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758433171818,11.47972055,240.45,240.38,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758433175325,6.57,240.45,240.39,4.91052055]
["bitfinex-derivatives","SOLF0:USTF0",1758433175618,6.57,240.45,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433175825,6.57,240.45,240.39,4.91052055]
["bitfinex-derivatives","SOLF0:USTF0",1758433176319,6.57,240.45,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433176519,6.57,240.45,240.39,4.91052055]
["bitfinex-derivatives","SOLF0:USTF0",1758433177138,6.57,240.45,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433177317,6.57,240.45,240.39,4.91052055]
["bitfinex-derivatives","SOLF0:USTF0",1758433178326,6.57,240.45,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433178621,6.57,240.45,240.39,4.91052055]
["bitfinex-derivatives","SOLF0:USTF0",1758433179021,6.73,240.46,240.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433184828,6.73,240.46,240.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433185134,10.4699,240.5,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433185432,6.73,240.5,240.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433186431,1.16912055,240.54,240.45,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433186628,6.73,240.53,240.45,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433186829,3.7395,240.52,240.45,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433187130,6.73,240.51,240.45,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433192335,6.73,240.51,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433192834,3.7395,240.52,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433193229,6.73,240.51,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433193535,3.7395,240.52,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433193735,6.73,240.51,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433194329,3.7395,240.52,240.47,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433194535,3.7395,240.52,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433194735,3.7389,240.56,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433194936,6.73,240.55,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433200838,10.4692,240.55,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433203551,3.7393,240.54,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433203747,6.7,240.53,240.47,7.87912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433209649,6.7,240.53,240.37,4.65945749]
["bitfinex-derivatives","SOLF0:USTF0",1758433209650,6.96,240.51,240.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433209853,6.96,240.48,240.39,8.36912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433211056,6.96,240.45,240.39,8.36912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433211254,6.96,240.45,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433217654,6.96,240.48,240.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433217958,6.96,240.48,240.4,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433218861,6.96,240.46,240.4,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433221163,6.96,240.46,240.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433221363,4.90912055,240.49,240.4,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433221559,6.96,240.48,240.42,1.16912055]
["bitfinex-derivatives","SOLF0:USTF0",1758433225266,6.96,240.48,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433245780,3.7397,240.51,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433246076,6.66,240.5,240.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433246873,6.66,240.47,240.4,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758433247777,6.66,240.47,240.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758433248170,3.7401,240.48,240.41,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758433248369,10.4001,240.48,240.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433250280,10.4001,240.48,240.42,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758433251977,3.7398,240.5,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758433252181,10.3998,240.5,240.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433253787,10.3998,240.5,240.44,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758433260787,6.66,240.5,240.43,1.82544159]
["bitfinex-derivatives","SOLF0:USTF0",1758433260994,3.7395,240.52,240.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433261893,3.7395,240.52,240.46,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758433262100,10.9395,240.52,240.46,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758433263196,7.2,240.53,240.47,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1758433271601,6.73,240.53,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433271798,6.73,240.53,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758433272600,10.4694,240.53,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758433273402,6.73,240.51,240.45,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758433276402,6.73,240.53,240.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433277898,3.7392,240.54,240.47,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758433278096,6.73,240.53,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433278300,6.73,240.53,240.47,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1758433283612,10.4694,240.53,240.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433283911,10.4694,240.53,240.45,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758433289713,6.98,240.54,240.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433289909,1.82544159,240.53,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433290114,6.98,240.52,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433290814,3.7401,240.49,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433291021,6.98,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433292121,6.98,240.48,240.42,4.1627607]
["bitfinex-derivatives","SOLF0:USTF0",1758433311139,6.98,240.48,240.43,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758433311338,6.98,240.49,240.43,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758433317538,6.98,240.49,240.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433319741,10.72,240.49,240.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433323342,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433323538,7.19,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433323842,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433324443,7.19,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433324942,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433325147,3.7403,240.48,240.42,7.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1758433325446,6.62,240.47,240.42,7.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1758433325648,3.7403,240.48,240.42,7.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1758433326742,6.62,240.47,240.42,7.2818607]
["bitfinex-derivatives","SOLF0:USTF0",1758433327239,6.62,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433327442,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433327848,6.62,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433328142,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433329239,6.62,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433329439,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433329944,6.62,240.47,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433330653,3.7403,240.48,240.42,0.4218607]
["bitfinex-derivatives","SOLF0:USTF0",1758433330849,6.62,240.45,240.38,1.1685917]
["bitfinex-derivatives","SOLF0:USTF0",1758433331151,3.7404,240.46,240.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433331350,6.62,240.45,240.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433332250,6.62,240.45,240.38,51.1085917]
["bitfinex-derivatives","SOLF0:USTF0",1758433342761,6.62,240.45,240.38,44.2485917]
["bitfinex-derivatives","SOLF0:USTF0",1758433342961,6.62,240.45,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433343872,6.62,240.52,240.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433344166,6.62,240.52,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433349466,10.3596,240.52,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433351667,3.7398,240.51,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433352169,6.68,240.5,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433352365,3.7399,240.5,240.43,1.1685917]
["bitfinex-derivatives","SOLF0:USTF0",1758433352571,6.68,240.49,240.43,7.7085917]
["bitfinex-derivatives","SOLF0:USTF0",1758433352966,10.4201,240.49,240.43,7.7085917]
["bitfinex-derivatives","SOLF0:USTF0",1758433353571,3.7403,240.47,240.43,7.7085917]
["bitfinex-derivatives","SOLF0:USTF0",1758433353773,6.68,240.46,240.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433354168,6.68,240.46,240.4,1.1685917]
["bitfinex-derivatives","SOLF0:USTF0",1758433354566,6.68,240.46,240.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433354764,6.68,240.46,240.4,1.1685917]
["bitfinex-derivatives","SOLF0:USTF0",1758433355475,6.68,240.46,240.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433355775,6.68,240.46,240.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433374596,6.68,240.46,240.4,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1758433378898,6.68,240.46,240.36,4.65945749]
["bitfinex-derivatives","SOLF0:USTF0",1758433378899,137.0,240.45,240.36,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758433379103,137.0,240.45,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433379104,6.68,240.35,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433379800,3.7423,240.34,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433379996,7.12,240.33,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433380196,6.64468222,240.32,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433380398,6.64468222,240.31,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433380600,6.64468222,240.3,240.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433380901,3.62850419,240.29,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433381100,3.62850419,240.28,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433381300,7.12,240.33,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433381500,6.60827667,240.32,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433381802,6.60827667,240.31,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433382001,3.58669925,240.3,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433382196,3.58669925,240.29,240.23,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758433382401,7.12,240.33,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433382603,6.66503357,240.32,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433382801,7.12,240.33,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433382802,6.66503357,240.31,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433383001,3.64765208,240.3,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433383203,7.12,240.33,240.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433383403,6.66159987,240.32,240.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433383700,3.6457269,240.31,240.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433383905,7.12,240.35,240.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433384103,3.64645078,240.34,240.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433384301,7.12,240.35,240.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433384600,3.64583002,240.34,240.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758433384800,7.12,240.35,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433384996,3.64583036,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433385205,7.12,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433385404,3.64524599,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433385605,7.12,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433385802,3.64511113,240.34,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433386007,10.27511113,240.33,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433386304,6.63,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433386499,6.63,240.33,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433386697,6.63,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433387002,6.63,240.33,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433387405,6.63,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433387803,6.63,240.33,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433388408,3.7418,240.37,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433388706,13.32554718,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433388903,3.64279349,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433389099,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433389303,3.56604887,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433389499,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433389698,3.56605858,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433389900,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433390100,3.56566427,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433390308,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433390508,3.56525359,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433390709,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433390911,3.56525356,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433391104,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433391308,3.56474821,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433391508,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433391706,3.63420192,240.35,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433391903,3.63420192,240.34,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433392207,6.63,240.36,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433392513,6.63,240.36,240.29,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758433392714,6.63,240.36,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433392914,6.63,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433393608,3.63435617,240.35,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433393813,6.63,240.37,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433394018,3.63435583,240.36,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433394314,3.7417,240.38,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433394315,6.63,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433394814,6.63,240.34,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433395913,6.63,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433396109,6.63,240.34,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433396315,6.63,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433396508,6.63,240.34,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433396911,6.63,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433397207,6.63,240.34,240.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433397510,6.63,240.34,240.29,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758433397930,6.63,240.34,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433399316,3.7417,240.38,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433399516,9.68094039,240.37,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433399812,6.63,240.37,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433403118,6.63,240.35,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433403316,6.63,240.37,240.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433403616,6.63,240.35,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433403914,6.63,240.35,240.29,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433409321,6.99,240.33,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433409617,6.99,240.38,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433409818,6.50824291,240.37,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433410015,6.50824291,240.36,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433410223,13.49824291,240.35,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433410515,6.50824291,240.34,240.28,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758433410721,6.99,240.32,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433412816,6.99,240.32,240.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433413016,6.99,240.32,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433416018,6.99,240.36,240.28,104.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758433416222,7.68267748,240.35,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433416424,6.51255202,240.34,240.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433416624,1.17012546,240.35,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433416819,6.50812034,240.34,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433417017,1.17012546,240.35,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433417320,10.04030845,240.34,240.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433417515,6.99,240.34,240.28,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433417921,6.99,240.34,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433418125,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433418520,6.99,240.34,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433418725,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433418928,1.17012546,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433419123,1.17012546,240.35,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433419425,3.05227449,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433419622,1.17012546,240.35,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433419828,3.05227449,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433420023,8.16012546,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433420217,6.51575907,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433420418,8.16012546,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433420624,6.5169601,240.34,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433420829,8.16012546,240.35,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433421128,6.51696008,240.34,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433421329,3.05488774,240.33,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433421623,1.17012546,240.35,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433421827,13.48498395,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433422030,3.05488774,240.33,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433422219,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433422425,3.05661852,240.33,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433422625,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433422830,3.05661852,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433423126,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433423330,6.50134954,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433423627,3.05671268,240.32,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433423824,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433424027,6.50357426,240.33,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433424224,3.0589374,240.32,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433424424,6.99,240.34,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433424626,6.50411811,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433424832,6.99,240.31,240.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433425026,6.99,240.31,240.29,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758433425230,6.99,240.31,240.29,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758433429935,6.99,240.33,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433430133,6.49758047,240.32,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433430336,3.06023485,240.31,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433436050,6.99,240.38,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433436251,6.49638192,240.37,240.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433436441,13.48638192,240.36,240.3,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1758433436646,6.99,240.34,240.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433436846,6.49638192,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433440760,3.43672206,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433440949,6.47570228,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433447174,3.43672206,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433447358,6.47361673,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433449360,6.45070964,240.33,240.32,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433453459,6.45070964,240.33,240.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433453662,13.19070964,240.33,240.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433456756,6.45070964,240.33,240.32,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433464566,6.37040629,240.33,240.32,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758433470771,13.29040629,240.33,240.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433471170,13.29040629,240.33,240.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433471372,6.37040629,240.32,240.27,51.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758433471573,3.03689467,240.31,240.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433471872,6.92,240.33,240.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433472172,3.02994309,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433472368,3.02994309,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433472573,6.92,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433472775,3.02994963,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433472966,3.02994963,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433473280,6.92,240.33,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433473474,3.02994298,240.32,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433473673,3.02994298,240.31,240.28,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758433473871,1.17012546,240.35,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433474077,6.35448991,240.34,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433474374,6.35448991,240.33,240.28,70.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758433474570,3.02152604,240.32,240.28,70.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758433474776,3.02152604,240.31,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433475074,1.17012546,240.35,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433475273,6.35446712,240.34,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433475474,6.35446712,240.33,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433475675,3.02151787,240.32,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433475969,3.02151787,240.31,240.28,70.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758433476170,1.17012546,240.35,240.28,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433476375,6.3542171,240.34,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433476570,6.3542171,240.33,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433476775,3.02139612,240.32,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433476970,3.02139612,240.31,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433477172,1.17012546,240.35,240.3,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758433477465,6.35420811,240.34,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433477668,6.35420811,240.33,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433477865,3.0213915,240.32,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433478072,3.02118448,240.31,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433479580,3.02118448,240.31,240.3,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758433479775,6.92,240.37,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433479976,6.3439546,240.36,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433480175,6.3439546,240.35,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433480474,3.01935933,240.34,240.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433480675,3.01935933,240.33,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433500389,6.92,240.37,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758433500590,3.00384501,240.36,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433500788,3.00384501,240.35,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433501089,6.5,240.4,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433501290,3.00394842,240.39,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433501491,3.00394842,240.38,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433501693,3.00394842,240.37,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433501890,3.00394842,240.36,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433502193,6.5,240.4,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433502501,3.00347986,240.39,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433502686,9.50347986,240.38,240.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758433502894,6.5,240.36,240.35,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1758433503085,9.50347986,240.36,240.35,104.322]
["bitfinex-derivatives","SOLF0:USTF0",1758433503292,3.00347986,240.36,240.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758433503490,6.5,240.34,240.32,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758433503697,6.5,240.38,240.32,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758433503897,3.00257569,240.37,240.32,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758433504098,6.5,240.35,240.32,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758433504298,6.69,240.38,240.32,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1758433504600,6.69,240.36,240.33,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433504899,6.69,240.34,240.33,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433506298,6.69,240.34,240.22,65.24860071]
["bitfinex-derivatives","SOLF0:USTF0",1758433506299,1.82779232,240.37,240.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433506499,2.9918851,240.36,240.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433506698,1.82779232,240.37,240.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433506699,2.9918851,240.35,240.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433507001,6.69,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433507200,6.69,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433507397,2.9918851,240.3,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433507598,2.9918851,240.3,240.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433507804,6.69,240.29,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433508398,3.7428,240.31,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433508605,2.99187434,240.3,240.27,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433508903,6.69,240.28,240.27,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433509305,6.69,240.28,240.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433509507,6.69,240.28,240.27,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433510199,3.7428,240.31,240.27,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433510405,9.67972583,240.3,240.27,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758433510605,3.7428,240.31,240.27,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758433510904,6.69,240.29,240.27,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758433514101,6.69,240.3,240.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433514301,6.69,240.28,240.24,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433514501,6.69,240.3,240.24,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433514702,6.69,240.28,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433516303,6.69,240.32,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433516509,2.98769786,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433516806,2.98769786,240.3,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433517007,1.82779232,240.33,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433517008,9.67769786,240.29,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433517201,6.69,240.29,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433518004,6.69,240.29,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433518409,6.69,240.29,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433518907,6.69,240.29,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433519509,6.69,240.29,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433519808,6.69,240.29,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433520004,6.69,240.29,240.24,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1758433520210,10.4327,240.32,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433520409,2.98598665,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433520707,2.98598665,240.3,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433520908,6.69,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433521107,2.98598524,240.3,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433521307,6.69,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433521504,2.98574268,240.3,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433521704,6.69,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433521910,6.69,240.31,240.25,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758433522113,6.69,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433522311,10.4323,240.34,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433522513,2.98586512,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433522709,2.98586512,240.32,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433522914,2.98586512,240.31,240.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433523104,10.4323,240.34,240.28,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758433523309,6.69,240.32,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433523511,2.98573185,240.31,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433523808,6.69,240.32,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433524009,2.98569603,240.31,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433524208,6.69,240.33,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433524408,3.7423,240.34,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433524409,6.69,240.31,240.3,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433524609,9.67542756,240.31,240.3,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433528615,2.98542756,240.31,240.3,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433528807,3.742,240.36,240.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433529008,9.6750467,240.35,240.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758433529308,2.9850467,240.34,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433529507,2.9850467,240.33,240.3,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433529715,6.69,240.35,240.3,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758433529917,2.98514044,240.34,240.22,58.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758433530115,9.51514044,240.33,240.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433530315,6.53,240.33,240.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433530615,6.53,240.33,240.27,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758433530817,6.53,240.33,240.27,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758433532520,6.53,240.33,240.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433532720,3.7422,240.35,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433532922,2.97791134,240.34,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433533123,2.97791134,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433533316,3.7422,240.35,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433533515,2.97815661,240.34,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433533720,2.97815661,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433534016,10.2722,240.35,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433534218,9.49607346,240.34,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433534417,2.96607346,240.33,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433534614,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433535113,2.96607346,240.33,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433536517,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433536820,2.96607346,240.33,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433537316,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433537521,2.96607346,240.33,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433537717,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433537921,2.96607346,240.33,240.29,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433538518,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433538919,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433539121,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433539424,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433539624,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433539825,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433540221,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433540524,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433540718,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433541125,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433541526,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433541727,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433541929,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433542124,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433542526,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433543027,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433543427,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433543820,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433544026,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433544624,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433545127,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433545329,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433545729,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433546330,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433546623,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433546831,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433547233,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433547529,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433548228,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433548429,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433548624,2.96607346,240.33,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433549026,2.96607346,240.33,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433550333,2.96607346,240.32,240.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433550629,6.53,240.34,240.29,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1758433550829,2.97268373,240.33,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433551029,2.97268373,240.32,240.29,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1758433551230,6.53,240.34,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433551429,2.97325804,240.33,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433551731,2.97325804,240.32,240.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433552831,2.97325804,240.32,240.31,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758433553932,6.53,240.41,240.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433554131,2.97282454,240.4,240.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433554329,2.97282454,240.39,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433554533,2.97282454,240.38,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433554831,2.97282454,240.37,240.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758433559841,9.97282454,240.37,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433560035,7.0,240.37,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433560433,7.0,240.37,240.35,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758433560834,3.7415,240.4,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433561042,9.94639191,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433561338,2.94639191,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433561538,2.94639191,240.37,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433563941,7.0,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433564142,2.91736174,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433564341,7.0,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433564642,2.91728453,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433564841,7.0,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433565142,2.91728453,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433565441,7.0,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433565642,2.91725148,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433565941,7.0,240.39,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433566137,2.91725148,240.38,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433566344,10.8011,240.42,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433566535,2.91728174,240.41,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433566739,3.7411,240.42,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433566740,9.97728174,240.4,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433566940,2.91728174,240.39,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433567343,2.91728174,240.39,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433567540,2.91728174,240.39,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433568235,2.91728174,240.39,240.35,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758433568836,2.91728174,240.39,240.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433569142,7.06,240.43,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433569341,2.9017968,240.42,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433569545,2.9017968,240.41,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433571947,2.9017968,240.41,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433572148,7.06,240.41,240.39,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758433576046,7.06,240.42,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433576250,7.06,240.42,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433580452,3.7406,240.45,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433580752,2.89875705,240.44,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433580943,2.89875705,240.43,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433581149,2.89875705,240.42,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433581449,7.06,240.44,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433581746,9.9587216,240.43,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433581947,2.8987216,240.42,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433582652,2.8987216,240.42,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433582852,3.7406,240.45,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433583054,9.95974253,240.44,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433583365,2.89974253,240.43,240.39,104.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758433583647,7.06,240.45,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433583853,2.89992556,240.44,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433584052,2.89992556,240.43,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433584253,7.06,240.45,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433584547,2.89984898,240.44,240.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433584749,2.89984898,240.43,240.4,8.31982284]
["bitfinex-derivatives","SOLF0:USTF0",1758433584957,7.06,240.45,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433585252,2.89975015,240.44,240.4,4.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1758433585555,2.89975015,240.43,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433585754,7.06,240.45,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433585953,2.9004284,240.44,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433586152,2.9004284,240.43,240.4,4.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1758433586355,7.06,240.45,240.4,4.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1758433586554,2.90044294,240.44,240.4,4.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1758433586856,2.90044294,240.43,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433587156,7.06,240.45,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433587357,2.90059435,240.44,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433587559,2.90059435,240.43,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433587758,7.06,240.45,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433587956,2.90050338,240.44,240.4,4.91112284]
["bitfinex-derivatives","SOLF0:USTF0",1758433588155,2.90050338,240.43,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433588459,7.06,240.49,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433588659,2.90070413,240.48,240.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433588856,2.90070413,240.47,240.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433597072,6.5,240.52,240.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758433597272,6.5,240.52,240.45,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758433597273,2.915843,240.51,240.45,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758433597473,9.415843,240.5,240.45,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758433597670,2.915843,240.49,240.45,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758433597873,2.915843,240.49,240.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433598069,2.915843,240.48,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433598269,9.415843,240.5,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433598474,9.415843,240.49,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433598674,2.915843,240.48,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433600075,2.915843,240.48,240.47,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758433602776,6.5,240.52,240.47,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1758433602975,2.87780184,240.51,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433603176,2.87780184,240.5,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433603377,2.87780184,240.49,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433605480,6.5,240.52,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433605677,2.8775897,240.51,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433605871,2.8775897,240.5,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433606074,6.5,240.52,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433606278,2.8775897,240.51,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433606579,2.8775897,240.5,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433606781,6.5,240.52,240.47,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758433606982,2.87731088,240.51,240.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433607179,2.87731088,240.5,240.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433614495,2.87731088,240.5,240.49,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433617394,10.239,240.56,240.49,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433617595,2.87679406,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433617892,6.5,240.53,240.51,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433618094,6.5,240.53,240.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433618299,9.37720154,240.53,240.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433619095,2.87720154,240.53,240.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433622794,6.5,240.56,240.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433623095,63.54716472,240.61,240.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758433623096,2.86972509,240.55,240.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433623296,2.86972509,240.54,240.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433623499,7.16,240.6,240.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433623698,7.16,240.58,240.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433623898,7.16,240.56,240.53,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1758433624302,7.16,240.56,240.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433624803,10.6484,240.59,240.53,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433625001,6.91,240.59,240.53,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433626793,3.7388,240.57,240.53,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758433626998,10.6488,240.57,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433628497,10.6488,240.57,240.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433628701,10.6488,240.57,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433632106,10.6488,240.57,240.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758433632307,3.7388,240.57,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433632506,6.91,240.56,240.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433635400,3.739,240.56,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433635607,6.91,240.56,240.5,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433636510,3.7392,240.54,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433636710,6.48181101,240.59,240.5,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1758433637011,6.91,240.58,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433637210,64.63631101,240.59,240.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433637407,6.91,240.58,240.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433637709,64.63631101,240.59,240.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433638105,6.91,240.58,240.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758433638309,10.6495,240.52,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433638613,10.6495,240.52,240.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433639511,10.6495,240.52,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433640112,10.6495,240.52,240.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1758433640512,10.6495,240.52,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433640712,3.7395,240.52,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433641607,3.7392,240.54,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433642520,6.91,240.53,240.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433643214,6.91,240.53,240.48,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433643416,6.91,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433643812,6.91,240.53,240.48,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758433644514,6.91,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433644714,6.91,240.53,240.48,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758433645010,6.91,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433645210,6.91,240.53,240.48,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758433645514,6.91,240.53,240.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433645812,6.91,240.55,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433647011,6.91,240.49,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758433651616,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433651820,6.91,240.49,240.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433652112,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433652313,6.91,240.49,240.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433652716,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433653016,6.91,240.49,240.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433653217,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433653917,6.91,240.49,240.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433654109,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433654317,6.91,240.49,240.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433654719,6.91,240.49,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433654919,10.8094,240.53,240.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433655720,10.8094,240.53,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433655916,3.739,240.55,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433658220,3.7392,240.54,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433659723,3.7392,240.54,240.47,8.36805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433664721,3.7392,240.54,240.46,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1758433664722,7.07,240.56,240.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433665025,58.1587,240.57,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433665221,7.07,240.56,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433665426,58.1587,240.57,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433665824,7.07,240.5,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433666024,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433666321,3.7397,240.51,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433666528,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433667729,7.07,240.5,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433667928,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433668128,7.07,240.5,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433668329,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433668539,7.07,240.5,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433668937,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433669138,7.07,240.5,240.46,101.62805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433669432,7.07,240.5,240.46,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433669933,7.07,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433670333,10.8098,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433671538,10.8098,240.5,240.46,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433671729,10.8098,240.5,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433673440,3.7395,240.52,240.46,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433673740,3.7395,240.52,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433673933,3.7395,240.52,240.46,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433674134,3.7395,240.52,240.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433674334,3.7395,240.52,240.46,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433675035,7.07,240.51,240.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433675237,7.07,240.51,240.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433675438,7.07,240.51,240.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433675636,10.8097,240.51,240.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433678537,3.7393,240.53,240.47,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758433678737,10.8093,240.53,240.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758433679236,10.8093,240.53,240.49,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433679634,10.8093,240.53,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433679839,10.8093,240.53,240.49,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433680039,10.8093,240.53,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433680246,10.8093,240.53,240.49,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433680439,10.8093,240.53,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433681238,3.7395,240.52,240.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433681433,6.49,240.56,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433682842,10.2297,240.5,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433683544,6.49,240.5,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433684844,3.74,240.49,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433685740,10.5,240.49,240.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758433686042,3.7402,240.47,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433689140,3.7402,240.47,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433689941,3.7402,240.47,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433690348,3.7402,240.47,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433690550,3.7402,240.47,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433690740,3.7399,240.5,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433691742,10.4999,240.5,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433691946,3.7399,240.5,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433692345,3.7399,240.5,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433693049,3.7399,240.5,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433693248,3.7399,240.5,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433693645,10.4999,240.5,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433693950,3.7399,240.5,240.44,1.16805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433694353,6.76,240.53,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433695956,6.76,240.53,240.44,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433696147,6.76,240.47,240.44,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433696551,6.76,240.47,240.44,108.27805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433697859,6.76,240.47,240.44,7.83805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433698154,6.76,240.47,240.44,108.27805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433698557,6.76,240.47,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433705563,6.76,240.47,240.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758433706261,3.7401,240.48,240.46,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1758433706963,3.7397,240.51,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433707262,10.4997,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433707463,10.4997,240.51,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433708563,3.7393,240.53,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433710264,3.7395,240.52,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433710460,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433710965,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433711170,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433711467,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433712161,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433712565,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433712958,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433713262,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433713761,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433713964,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433714155,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433714360,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433715063,6.89,240.51,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433715761,6.89,240.51,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433716064,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433716266,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433716659,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433716864,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433717064,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433717366,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433717667,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433718965,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433719160,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433719360,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433719971,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433720159,3.7395,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433720364,3.7395,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433720766,10.6295,240.52,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433721064,10.6295,240.52,240.46,101.60805021]
["bitfinex-derivatives","SOLF0:USTF0",1758433721767,10.6295,240.52,240.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758433721965,6.89,240.52,240.46,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758433722161,3.7392,240.54,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433722765,3.7392,240.54,240.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433723164,6.89,240.55,240.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433723363,6.89,240.55,240.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433723568,6.89,240.58,240.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433723767,3.7391,240.55,240.5,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433723961,3.7391,240.55,240.5,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758433724166,6.89,240.54,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433724772,6.89,240.54,240.5,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433725766,6.89,240.54,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433726167,6.89,240.54,240.5,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433726569,6.89,240.54,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433726868,6.89,240.54,240.5,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433727269,6.89,240.54,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433728074,6.89,240.54,240.5,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758433728472,6.89,240.54,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433729074,6.89,240.54,240.52,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758433729274,6.89,240.54,240.52,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758433731676,6.89,240.54,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433731876,6.89,240.54,240.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758433734387,3.7387,240.57,240.53,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758433734582,3.739,240.55,240.46,1.82516657]
["bitfinex-derivatives","SOLF0:USTF0",1758433734779,10.629,240.55,240.47,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758433734980,6.89,240.54,240.47,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758433737985,6.89,240.54,240.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758433743994,10.7287,240.57,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433746990,6.99,240.57,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433747993,6.99,240.57,240.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433750693,8.16037,240.61,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433750895,6.6,240.6,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433751893,6.6,240.6,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433752196,6.6,240.6,240.54,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758433753698,6.6,240.6,240.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433753997,6.6,240.6,240.54,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758433768505,6.6,240.6,240.54,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433768708,6.6,240.6,240.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758433768900,6.6,240.6,240.54,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758433770006,6.6,240.6,240.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433770212,6.6,240.6,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758433770506,11.89857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433770908,18.82857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433771309,18.82857,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758433772604,18.82857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433772803,18.82857,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758433773211,18.82857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433773610,18.82857,240.61,240.56,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758433774614,18.82857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433774815,11.89857,240.61,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433775417,6.93,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433776714,10.6683,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433777120,3.7383,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433777419,6.93,240.59,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433779120,3.7383,240.6,240.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433779316,3.7383,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433779816,3.7383,240.6,240.56,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758433780021,3.7383,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433781117,3.7383,240.6,240.56,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758433781324,10.6683,240.6,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433781524,6.93,240.59,240.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433785925,3.7383,240.6,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433786120,3.7383,240.6,240.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433786517,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433786824,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433787533,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433787828,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433788523,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433788723,8.16037,240.61,240.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433789321,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433789526,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433789922,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433790123,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433790621,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433790822,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433791224,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433791625,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433791826,8.16037,240.61,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433792733,8.16037,240.61,240.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433795822,15.09037,240.61,240.59,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433796028,6.93,240.6,240.59,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433796222,11.89857,240.61,240.59,7.70734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433796429,18.82857,240.61,240.59,7.70734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433796623,6.93,240.6,240.54,7.70734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433797831,3.7387,240.58,240.54,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433798033,10.6687,240.58,240.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433798632,6.93,240.57,240.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433798831,3.7387,240.58,240.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433799033,3.7387,240.58,240.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433800631,7.09,240.56,240.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433801134,3.7392,240.55,240.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433801332,3.7392,240.55,240.5,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758433801333,7.09,240.54,240.5,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758433801534,3.7392,240.55,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433801834,7.09,240.54,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433802228,7.09,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433802437,7.09,240.54,240.49,101.50734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433803031,7.09,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433803231,7.09,240.54,240.49,101.50734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433803436,7.09,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433804235,7.09,240.54,240.49,101.50734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433804432,7.09,240.54,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758433804833,7.09,240.54,240.49,101.50734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433805232,7.09,240.54,240.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433805438,7.09,240.54,240.49,101.50734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433805833,3.7387,240.57,240.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433806039,3.7387,240.57,240.52,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433806238,6.79,240.58,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433806540,3.7384,240.59,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433806738,10.5284,240.59,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433807341,6.79,240.59,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433807532,8.16037,240.61,240.55,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433807737,8.16037,240.61,240.57,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433807939,6.79,240.6,240.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433815349,6.79,240.59,240.53,18.74734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433817536,6.79,240.57,240.53,18.74734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433817745,3.7386,240.58,240.53,18.74734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433817944,3.7386,240.58,240.53,25.62734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433818347,6.79,240.57,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433818667,6.79,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433818849,3.7388,240.57,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433819048,6.79,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433819247,3.7388,240.57,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433820052,6.79,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433820245,3.7388,240.57,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433820643,6.79,240.56,240.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433821057,6.79,240.59,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433821247,6.79,240.59,240.52,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433822943,6.79,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433829857,6.57,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433835665,10.309,240.56,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433835867,6.57,240.55,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758433836863,6.57,240.55,240.52,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433837460,3.739,240.56,240.52,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433838266,6.57,240.55,240.52,1.16734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433838465,3.739,240.56,240.52,8.27734516]
["bitfinex-derivatives","SOLF0:USTF0",1758433838867,6.57,240.55,240.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758433844966,3.7386,240.58,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758433855279,3.7386,240.58,240.51,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758433855479,6.57,240.57,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758433855679,10.3086,240.58,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758433861483,6.57,240.58,240.52,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758433864086,6.57,240.58,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758433864285,6.57,240.58,240.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758433864584,6.57,240.58,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758433864788,3.7383,240.6,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758433864993,3.7383,240.6,240.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433865288,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433865586,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433865888,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433866390,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433867090,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433867390,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433867586,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433867787,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433867985,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433868690,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433868891,3.7383,240.6,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433869084,6.72,240.59,240.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433869390,14.88037,240.61,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433870187,14.88037,240.61,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758433870388,8.16037,240.61,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758433872387,8.16037,240.61,240.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433872589,6.72,240.6,240.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433883699,8.16037,240.61,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758433883898,11.89857,240.61,240.56,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433884100,6.72,240.6,240.56,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433884501,11.89857,240.61,240.56,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433884701,6.72,240.6,240.56,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433884902,6.72,240.6,240.56,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758433885406,11.89857,240.61,240.56,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758433885696,11.89857,240.61,240.52,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758433885697,6.72,240.6,240.52,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758433885898,6.72,240.6,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433886898,10.4588,240.57,240.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433887100,10.4588,240.57,240.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433887303,3.7388,240.57,240.51,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1758433887498,6.72,240.57,240.51,56.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758433888603,6.72,240.57,240.52,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758433889000,6.72,240.57,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433889202,3.7384,240.59,240.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433889402,6.72,240.6,240.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433889802,6.72,240.6,240.54,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433890199,19.08847,240.61,240.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433890901,19.08847,240.61,240.55,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758433894104,15.35037,240.61,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758433894500,7.19,240.6,240.56,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758433894703,7.19,240.6,240.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433894903,8.16037,240.61,240.54,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433895204,7.19,240.6,240.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433895404,7.19,240.6,240.54,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433895904,10.9283,240.6,240.54,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433899108,8.16037,240.61,240.54,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758433899109,8.16037,240.61,240.57,1.82433685]
["bitfinex-derivatives","SOLF0:USTF0",1758433899410,8.16037,240.61,240.6,8.60433685]
["bitfinex-derivatives","SOLF0:USTF0",1758433899603,8.16037,240.61,240.6,108.94433685]
["bitfinex-derivatives","SOLF0:USTF0",1758433903810,8.16037,240.61,240.6,108.28669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433905308,15.35037,240.61,240.6,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758433907115,8.16037,240.61,240.6,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758433913821,7.19,240.6,240.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433914014,7.19,240.6,240.58,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758433916220,7.19,240.6,240.58,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758433916415,8.16037,240.61,240.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433916819,8.16037,240.61,240.58,101.52669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433917121,8.16037,240.61,240.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433917321,8.16037,240.61,240.6,7.94669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433919315,8.16037,240.61,240.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433923722,8.16037,240.61,240.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1758433926327,8.16037,240.61,240.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758433926926,8.16037,240.61,240.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758433932434,14.89037,240.61,240.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1758433932838,14.89037,240.61,240.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433939543,8.16037,240.61,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433939845,8.16037,240.61,240.56,4.90549356]
["bitfinex-derivatives","SOLF0:USTF0",1758433940236,3.7383,240.6,240.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433940438,6.73,240.6,240.54,7.90669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433942038,10.4685,240.59,240.54,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433942745,10.4685,240.59,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433942941,10.4685,240.59,240.54,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433943544,10.4685,240.59,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433943545,6.73,240.58,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433944847,6.73,240.56,240.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433946852,3.7392,240.55,240.48,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758433947044,6.73,240.55,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433949049,10.4693,240.54,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433949249,10.4693,240.54,240.49,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433949250,6.73,240.54,240.49,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433949449,6.73,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433949644,6.73,240.54,240.49,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433949948,6.73,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433950144,6.73,240.54,240.49,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433950844,6.73,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433951148,6.73,240.54,240.49,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433951345,6.73,240.54,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433951648,3.7389,240.56,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433951840,10.7689,240.56,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433962358,3.7391,240.55,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433962558,1.16669356,240.56,240.45,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758433962857,7.03,240.55,240.47,1.16669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433963959,7.03,240.51,240.47,7.71669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433964156,3.7396,240.52,240.47,7.71669356]
["bitfinex-derivatives","SOLF0:USTF0",1758433964557,7.03,240.56,240.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433964762,7.03,240.56,240.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433964961,3.7387,240.58,240.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433965263,7.03,240.6,240.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433966963,7.03,240.56,240.5,8.37424204]
["bitfinex-derivatives","SOLF0:USTF0",1758433967175,7.03,240.56,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433968164,3.7391,240.55,240.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758433968360,10.7691,240.55,240.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433971275,10.7691,240.55,240.49,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758433975768,10.7691,240.55,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433975960,7.03,240.55,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758433976266,7.03,240.55,240.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433976466,7.03,240.55,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758433976862,7.03,240.55,240.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433977064,3.7388,240.57,240.5,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758433977262,7.03,240.56,240.5,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758433980574,7.03,240.56,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758433980878,7.05,240.6,240.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433981566,7.05,240.6,240.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758433981767,7.05,240.6,240.54,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758433985875,7.05,240.6,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758433986470,8.16037,240.61,240.55,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758433986874,6.54,240.59,240.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433994996,6.54,240.6,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433995495,8.16037,240.61,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758433995788,14.70037,240.61,240.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433996292,14.70037,240.61,240.58,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1758433996492,6.54,240.6,240.58,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1758433997493,6.54,240.6,240.53,1.82424204]
["bitfinex-derivatives","SOLF0:USTF0",1758433997697,6.54,240.6,240.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758433998794,6.54,240.6,240.56,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758433998993,6.54,240.59,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434001193,6.54,240.59,240.57,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758434001489,14.70037,240.61,240.57,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758434001693,8.16037,240.61,240.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434002593,8.16037,240.61,240.53,1.82424204]
["bitfinex-derivatives","SOLF0:USTF0",1758434002793,8.16037,240.61,240.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434003405,6.54,240.6,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434003792,6.54,240.6,240.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434004696,6.54,240.59,240.56,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1758434006203,6.54,240.59,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434006403,6.54,240.6,240.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758434009301,8.16037,240.61,240.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758434009505,8.16037,240.61,240.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434010203,15.01037,240.61,240.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434010604,15.01037,240.61,240.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758434010900,15.01037,240.61,240.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434011503,8.16037,240.61,240.58,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758434011808,8.16037,240.61,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434025718,8.16037,240.61,240.6,7.89641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434028114,8.16037,240.61,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434028319,8.16037,240.61,240.6,7.89641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434034425,5.234e-05,240.61,240.6,7.89641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434035320,6.85,240.66,240.6,8.31641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434035525,6.85,240.66,240.65,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434035721,6.85,240.66,240.65,101.42641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434036727,6.85,240.73,240.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758434037827,8.01641394,240.73,240.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758434039129,6.85,240.73,240.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758434045329,7.0,240.69,240.61,4.90411394]
["bitfinex-derivatives","SOLF0:USTF0",1758434045527,7.0,240.69,240.62,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434045727,1.16641394,240.7,240.62,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434045925,7.0,240.69,240.62,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434046129,1.16641394,240.7,240.62,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434046327,7.0,240.69,240.62,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434046530,7.0,240.69,240.62,103.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758434046731,4.90281394,240.7,240.62,103.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758434047833,7.0,240.69,240.62,103.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758434048033,7.0,240.69,240.63,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758434050234,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434050433,4.90281394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434051235,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434051737,4.90281394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434051931,4.90281394,240.7,240.64,103.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758434052256,7.0,240.69,240.64,103.9972]
["bitfinex-derivatives","SOLF0:USTF0",1758434052637,7.0,240.69,240.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434053236,1.16641394,240.7,240.65,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1758434054347,7.0,240.69,240.65,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1758434054739,1.16641394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434054940,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434055242,1.16641394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434055941,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434056241,4.90291394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434057140,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434057341,4.90291394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434057743,7.0,240.69,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434057942,4.90291394,240.7,240.64,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434058646,1.16641394,240.66,240.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434058846,1.16641394,240.64,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434059045,1.16641394,240.64,240.59,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434059346,7.0,240.63,240.59,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434059644,1.16641394,240.64,240.59,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434060039,1.16641394,240.64,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434060242,7.0,240.63,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434063349,7.0,240.64,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434063655,3.7371,240.65,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434064044,7.0,240.63,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434064252,3.7375,240.64,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434064652,7.0,240.63,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434064853,3.7375,240.64,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434065251,7.0,240.63,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434065454,7.0,240.63,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434068753,7.0,240.63,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434069154,7.0,240.63,240.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758434069355,7.0,240.63,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434071156,7.0,240.63,240.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434071655,7.0,240.63,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434071856,4.90351394,240.66,240.59,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758434071857,11.75351394,240.66,240.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434072256,10.5871,240.66,240.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434072455,4.90311394,240.68,240.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434072648,3.7367,240.68,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434072848,1.16641394,240.68,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434073054,6.85,240.66,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434073548,3.7369,240.67,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434073749,6.85,240.66,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434073958,3.7369,240.67,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434074457,6.85,240.66,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434074753,3.7369,240.67,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434074953,6.85,240.66,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434075150,3.7369,240.67,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434075355,6.85,240.66,240.6,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434075648,10.5869,240.67,240.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434080456,6.85,240.65,240.6,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434080659,10.5871,240.66,240.6,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434080861,10.5871,240.66,240.6,7.84641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434081362,6.85,240.66,240.6,7.84641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434081552,6.85,240.66,240.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434081759,8.01641394,240.66,240.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434082162,3.7377,240.62,240.56,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434082364,10.5877,240.62,240.56,7.84641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434083065,6.85,240.6,240.56,1.16641394]
["bitfinex-derivatives","SOLF0:USTF0",1758434083361,6.85,240.6,240.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434086165,6.85,240.59,240.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434086762,6.85,240.59,240.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434087467,6.85,240.58,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434087966,6.85,240.57,240.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758434088166,6.85,240.57,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434092872,6.85,240.57,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434093072,6.85,240.57,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434095169,3.7383,240.58,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434095375,10.5879,240.6,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434095572,6.85,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434096669,6.85,240.59,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434097077,6.85,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434097574,6.85,240.59,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434097786,6.85,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434098171,3.7379,240.6,240.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758434098475,10.5879,240.6,240.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1758434100674,10.8482,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434100874,3.7382,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434101071,7.11,240.58,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434102175,7.11,240.58,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434102881,3.7382,240.59,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434103077,3.7378,240.61,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434103277,7.11,240.62,240.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434104186,10.8477,240.62,240.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434109882,3.7379,240.61,240.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434110088,3.7379,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434110287,65.1227,240.66,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434110985,6.99,240.58,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434112081,58.1389,240.63,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434112690,6.99,240.62,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434113184,58.1389,240.63,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434113384,6.99,240.62,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434113787,3.7385,240.57,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434113987,3.7385,240.57,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434116786,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434116986,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434117286,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434117789,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434118490,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434118696,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434120084,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434120491,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434121589,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434122089,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434122288,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434122696,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434122879,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434123182,3.7381,240.59,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434123693,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434124793,3.7381,240.59,240.54,103.76331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434124991,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434125489,3.7381,240.59,240.54,103.76331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434125690,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434125897,3.7381,240.59,240.54,103.76331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434126195,3.7378,240.61,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434126688,3.7378,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434127087,3.7378,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434127288,3.7378,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434128695,3.7378,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434128890,3.7378,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434129495,3.7378,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434130297,10.7778,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434130795,10.7778,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434131197,10.7778,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434131787,10.7778,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434132594,10.7778,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434132797,10.7778,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434133097,10.7778,240.61,240.55,3.48331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434133293,10.7778,240.61,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434133496,10.7778,240.61,240.55,10.14331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434133897,3.7381,240.59,240.55,10.14331518]
["bitfinex-derivatives","SOLF0:USTF0",1758434134106,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434134398,7.04,240.58,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434134598,3.7381,240.59,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434134798,7.04,240.58,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434135199,7.04,240.58,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434135400,7.04,240.58,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434136802,7.04,240.58,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434137002,7.04,240.58,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434137301,7.04,240.58,240.54,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434137496,7.04,240.58,240.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434137902,7.04,240.57,240.56,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434140606,10.7785,240.57,240.56,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434140798,10.7785,240.57,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434140799,7.04,240.57,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434141103,58.1406,240.63,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434141496,7.04,240.62,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434141899,58.1406,240.63,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434142304,7.04,240.62,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434142806,7.04,240.56,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434144603,3.7385,240.57,240.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434145096,10.7785,240.57,240.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434153524,3.7385,240.57,240.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758434158226,10.7785,240.57,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434158428,10.7785,240.57,240.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434159929,3.7385,240.57,240.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758434167125,6.62,240.56,240.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434167331,1.16754097,240.58,240.53,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1758434167528,58.1453,240.61,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434167733,1.16754097,240.56,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434167933,6.62,240.55,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434168531,1.16754097,240.56,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434168734,6.62,240.55,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434168935,3.7392,240.53,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434170332,10.3592,240.53,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434170536,3.7392,240.53,240.51,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434170835,6.62,240.52,240.51,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758434171940,6.62,240.52,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434172139,6.62,240.52,240.46,101.44754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434172339,6.62,240.52,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434172540,6.62,240.52,240.46,101.44754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434172939,6.62,240.52,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434173337,6.62,240.52,240.46,101.44754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434173538,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434174546,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434175746,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434176139,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434177239,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434177445,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434177841,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434178245,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434178446,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434179043,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434179444,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434179748,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434180148,3.7394,240.51,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434180350,3.7394,240.51,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434181348,6.62,240.52,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434181551,6.62,240.52,240.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434181845,6.62,240.52,240.47,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434182246,6.62,240.52,240.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434182652,3.7387,240.55,240.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434184251,3.7387,240.55,240.49,7.72754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434187955,3.739,240.54,240.49,7.72754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434188457,3.739,240.54,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434188756,10.359,240.54,240.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758434189053,10.359,240.54,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434189453,10.359,240.54,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434190154,10.359,240.54,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434190551,10.359,240.54,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434190956,10.359,240.54,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434191151,10.359,240.54,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434191656,10.359,240.54,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434192855,3.739,240.54,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434193054,6.69,240.53,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434194453,6.69,240.53,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434194953,6.69,240.53,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434195156,6.69,240.53,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434195358,6.69,240.53,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434195857,10.4291,240.53,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434196058,10.4291,240.53,240.49,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434196357,10.4291,240.53,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434196657,6.69,240.52,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434198854,10.4292,240.52,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434199055,10.4292,240.52,240.5,8.14754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434200763,6.69,240.58,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434200963,6.69,240.58,240.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434200964,6.69,240.58,240.57,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434206463,6.69,240.62,240.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758434206663,6.69,240.62,240.57,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434208869,3.7375,240.63,240.57,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434209360,6.69,240.62,240.57,1.16754097]
["bitfinex-derivatives","SOLF0:USTF0",1758434209768,6.69,240.62,240.55,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434212566,10.4277,240.62,240.5,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758434212767,10.4277,240.62,240.53,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434213664,10.4277,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434213967,3.7377,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434214370,6.69,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434214969,3.7377,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434215169,6.69,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434215370,3.7377,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434215870,6.69,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434216065,3.7377,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434216572,6.69,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434217075,3.7377,240.62,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434217275,6.69,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434220377,7.18,240.61,240.53,8.8036649]
["bitfinex-derivatives","SOLF0:USTF0",1758434225483,7.18,240.61,240.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434229782,7.18,240.61,240.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434229987,7.18,240.61,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434230204,7.18,240.61,240.56,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434230385,7.18,240.61,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434230685,7.18,240.61,240.56,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434230882,7.18,240.61,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434231087,7.18,240.61,240.56,5.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1758434231285,7.18,240.61,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434231485,7.18,240.61,240.56,5.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1758434232586,7.18,240.61,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434232887,7.18,240.61,240.56,5.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1758434233591,3.7373,240.64,240.56,5.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1758434233592,10.7673,240.64,240.56,5.5620649]
["bitfinex-derivatives","SOLF0:USTF0",1758434233780,10.7673,240.64,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434237387,7.03,240.64,240.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434237590,58.1255,240.69,240.39,70.6863]
["bitfinex-derivatives","SOLF0:USTF0",1758434237591,7.03,240.67,240.54,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434238793,3.7379,240.61,240.54,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434238989,7.03,240.6,240.54,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434239692,10.768,240.6,240.54,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434240694,7.03,240.64,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434242790,3.7378,240.61,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434242991,7.03,240.6,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434250998,10.768,240.6,240.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758434251198,10.768,240.6,240.5,8.7636649]
["bitfinex-derivatives","SOLF0:USTF0",1758434251199,7.03,240.6,240.5,8.7636649]
["bitfinex-derivatives","SOLF0:USTF0",1758434252800,3.7383,240.58,240.5,8.7636649]
["bitfinex-derivatives","SOLF0:USTF0",1758434253006,7.14,240.57,240.5,8.7636649]
["bitfinex-derivatives","SOLF0:USTF0",1758434256707,7.14,240.57,240.47,1.8236649]
["bitfinex-derivatives","SOLF0:USTF0",1758434256899,7.14,240.57,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434257304,3.7391,240.53,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434257511,7.14,240.52,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434257701,7.14,240.52,240.46,7.66356794]
["bitfinex-derivatives","SOLF0:USTF0",1758434263811,7.14,240.52,240.46,11.40356794]
["bitfinex-derivatives","SOLF0:USTF0",1758434271718,7.14,240.52,240.46,12.57173739]
["bitfinex-derivatives","SOLF0:USTF0",1758434274819,7.14,240.52,240.46,11.40356794]
["bitfinex-derivatives","SOLF0:USTF0",1758434279525,10.8793,240.52,240.46,7.66356794]
["bitfinex-derivatives","SOLF0:USTF0",1758434281126,10.8793,240.52,240.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434289032,6.93,240.51,240.43,8.13816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434289227,1.16816945,240.52,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434289434,6.93,240.51,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434289626,1.16816945,240.5,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434289821,6.93,240.48,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434290130,3.7397,240.49,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434290828,6.93,240.48,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434291023,3.7397,240.49,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434291329,6.93,240.48,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434291529,3.7397,240.49,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434292528,6.93,240.48,240.44,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758434293232,6.93,240.48,240.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434293435,6.93,240.48,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434293634,6.93,240.48,240.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434294035,6.93,240.48,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434294236,6.93,240.48,240.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434294633,6.93,240.48,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434295347,131.97672194,240.58,240.44,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758434295348,3.7391,240.53,240.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434310949,3.7391,240.53,240.47,1.16816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434311243,3.7391,240.53,240.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434311549,11.78696945,240.55,240.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434314149,3.7389,240.54,240.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434314651,3.7389,240.54,240.46,4.90816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434314854,6.88,240.53,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434316152,6.88,240.52,240.44,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434316353,6.88,240.52,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434316851,1.16816945,240.53,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434317051,6.88,240.52,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434317246,1.16816945,240.53,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434317451,6.88,240.52,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434317857,10.6196,240.5,240.44,108.42816945]
["bitfinex-derivatives","SOLF0:USTF0",1758434324458,1.16816945,240.51,240.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434324760,58.1625,240.54,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434324761,6.88,240.48,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434325865,3.74,240.47,240.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434326666,1.16816945,240.45,240.32,4.65361425]
["bitfinex-derivatives","SOLF0:USTF0",1758434326968,6.88,240.44,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434327869,3.7407,240.43,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434332367,6.88,240.42,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434335672,10.6202,240.46,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434335872,10.6202,240.46,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434338476,6.88,240.46,240.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434339376,6.88,240.46,240.4,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758434339878,6.55,240.48,240.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758434361193,6.55,240.48,240.41,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758434367497,10.5893,240.52,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434368898,6.85,240.51,240.43,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758434369397,7.02,240.51,240.43,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758434369593,7.02,240.5,240.43,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1758434375605,10.7596,240.5,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434386212,7.02,240.5,240.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434387713,7.02,240.5,240.43,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758434393719,7.02,240.5,240.43,12.07898329]
["bitfinex-derivatives","SOLF0:USTF0",1758434396822,7.02,240.5,240.43,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758434397022,7.02,240.5,240.43,12.07898329]
["bitfinex-derivatives","SOLF0:USTF0",1758434400225,7.02,240.5,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758434402424,10.3791,240.53,240.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758434403430,10.3791,240.53,240.47,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434406531,1.16848329,240.56,240.43,7.77848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434406532,7.08,240.51,240.43,7.77848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434407132,1.16848329,240.5,240.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434407431,7.08,240.49,240.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434408832,3.74,240.47,240.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434409229,7.08,240.46,240.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434409436,7.08,240.47,240.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434409733,7.08,240.43,240.35,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434409930,1.16848329,240.42,240.33,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434410124,7.08,240.41,240.33,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434410329,7.08,240.41,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434410831,3.7411,240.4,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434415042,7.08,240.39,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434415437,3.7411,240.4,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434415838,7.08,240.39,240.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434416041,7.08,240.4,240.35,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434416239,7.08,240.4,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434417041,3.7406,240.43,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434417240,7.08,240.42,240.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434422543,1.16848329,240.48,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434422733,7.08,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434423846,10.8199,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434425947,10.8199,240.47,240.41,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434447160,10.8199,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434453364,10.8199,240.47,240.41,1.16848329]
["bitfinex-derivatives","SOLF0:USTF0",1758434455764,10.8199,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434457164,7.08,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434457862,7.08,240.47,240.4,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758434458060,7.08,240.47,240.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758434459367,10.82,240.47,240.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758434464965,100.34,240.51,240.39,8.7962449]
["bitfinex-derivatives","SOLF0:USTF0",1758434464966,6.53,240.44,240.39,8.7962449]
["bitfinex-derivatives","SOLF0:USTF0",1758434465263,3.7403,240.45,240.39,1.8262449]
["bitfinex-derivatives","SOLF0:USTF0",1758434465864,6.53,240.43,240.39,1.8262449]
["bitfinex-derivatives","SOLF0:USTF0",1758434466560,6.53,240.43,240.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434466868,6.53,240.46,240.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434467568,6.53,240.46,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434468263,6.53,240.46,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434468465,6.53,240.46,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434468666,6.53,240.46,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434468869,6.53,240.46,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434469064,6.53,240.46,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434469261,6.53,240.49,240.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434470760,6.53,240.49,240.43,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758434471465,6.53,240.49,240.44,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758434471670,10.2692,240.52,240.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434475787,10.2692,240.52,240.46,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758434475991,6.53,240.52,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434476476,6.53,240.54,240.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434479591,6.53,240.54,240.47,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1758434482086,6.53,240.54,240.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434486899,6.53,240.54,240.48,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758434487498,6.53,240.54,240.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434487700,6.53,240.54,240.48,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758434487899,6.53,240.54,240.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434488099,6.53,240.54,240.48,5.5660449]
["bitfinex-derivatives","SOLF0:USTF0",1758434488399,6.53,240.54,240.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434488594,6.53,240.54,240.48,5.5660449]
["bitfinex-derivatives","SOLF0:USTF0",1758434488799,6.53,240.54,240.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434488994,10.2685,240.57,240.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434490198,3.7388,240.56,240.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434490602,6.98,240.55,240.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758434490804,6.98,240.55,240.49,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758434491598,6.98,240.55,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434491795,6.98,240.63,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434492803,3.7383,240.59,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434493005,6.98,240.58,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434493905,10.7184,240.58,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434495098,6.98,240.58,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434495304,6.98,240.58,240.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434496008,3.739,240.54,240.47,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758434496203,58.1486,240.6,240.45,1.8262449]
["bitfinex-derivatives","SOLF0:USTF0",1758434496204,6.98,240.59,240.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434498906,10.7189,240.55,240.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434501506,3.739,240.54,240.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1758434501709,6.98,240.53,240.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1758434502010,6.98,240.53,240.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434502303,10.7192,240.53,240.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434502709,6.98,240.53,240.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434503711,3.7397,240.5,240.43,1.8262449]
["bitfinex-derivatives","SOLF0:USTF0",1758434503906,6.98,240.55,240.43,8.7362449]
["bitfinex-derivatives","SOLF0:USTF0",1758434504111,6.98,240.55,240.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434505218,10.7197,240.5,240.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434506813,3.7393,240.52,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434508721,3.7395,240.51,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434508920,6.98,240.5,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434510216,6.98,240.5,240.44,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758434510411,6.98,240.5,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434510625,6.98,240.5,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758434511313,6.98,240.5,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434511520,6.98,240.5,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758434511916,3.7397,240.5,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434512121,6.98,240.55,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434512321,6.98,240.55,240.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434512523,10.7197,240.5,240.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434513824,10.7197,240.5,240.42,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758434514625,10.7197,240.5,240.41,5.31594612]
["bitfinex-derivatives","SOLF0:USTF0",1758434514626,10.7197,240.5,240.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758434515843,10.7197,240.5,240.44,8.07841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434521636,7.16,240.48,240.42,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434522719,7.16,240.48,240.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758434522938,7.16,240.46,240.4,8.05841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434523127,7.16,240.46,240.4,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434523325,7.16,240.46,240.37,8.05841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434523930,7.16,240.43,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758434524923,10.9008,240.43,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758434525335,1.16841971,240.45,240.36,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434525336,3.741,240.41,240.36,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434525835,6.96,240.4,240.36,8.10841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434526030,3.741,240.41,240.36,8.10841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434526233,6.96,240.4,240.36,8.10841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434526433,3.741,240.41,240.36,8.10841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434526935,3.741,240.41,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434527133,6.96,240.4,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434527432,10.7013,240.4,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434527931,3.7414,240.39,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434528436,6.96,240.38,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434528635,3.7414,240.39,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434528931,3.7414,240.39,240.34,8.10841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434529143,3.7414,240.39,240.31,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1758434529336,3.7414,240.39,240.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434529337,6.96,240.37,240.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434529636,6.96,240.35,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434534234,6.96,240.33,240.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434542352,6.96,240.33,240.27,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1758434544243,6.96,240.33,240.27,4.91151971]
["bitfinex-derivatives","SOLF0:USTF0",1758434544436,6.96,240.33,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434544636,6.96,240.33,240.27,4.91151971]
["bitfinex-derivatives","SOLF0:USTF0",1758434545148,6.96,240.35,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434549047,6.96,240.35,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758434549342,6.96,240.35,240.29,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434549741,6.96,240.35,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434550142,6.96,240.35,240.29,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434550946,6.96,240.35,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434551148,6.96,240.35,240.31,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434551346,6.96,240.35,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434552046,1.16841971,240.4,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434552047,3.7419,240.36,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434552243,6.66,240.35,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434552642,3.7419,240.36,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434553541,6.66,240.35,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434554346,6.66,240.35,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434556445,6.66,240.35,240.31,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434556648,6.66,240.35,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434558551,3.7415,240.38,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434558748,1.16841971,240.4,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434558749,6.66,240.36,240.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434558949,6.66,240.36,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434559448,3.7417,240.37,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434560047,6.66,240.36,240.31,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434560746,3.7417,240.37,240.31,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434560952,6.66,240.36,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434561152,6.66,240.36,240.3,7.77841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434564760,6.66,240.36,240.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434564959,6.66,240.36,240.28,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434565859,3.742,240.35,240.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434566954,6.66,240.36,240.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434570570,6.66,240.36,240.3,4.91111971]
["bitfinex-derivatives","SOLF0:USTF0",1758434570782,6.66,240.36,240.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434570972,6.66,240.36,240.3,4.91111971]
["bitfinex-derivatives","SOLF0:USTF0",1758434571167,6.66,240.38,240.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434571373,6.66,240.38,240.32,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434572868,6.66,240.38,240.32,4.91071971]
["bitfinex-derivatives","SOLF0:USTF0",1758434576876,6.66,240.4,240.34,1.16841971]
["bitfinex-derivatives","SOLF0:USTF0",1758434577076,6.66,240.42,240.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434593987,10.4009,240.42,240.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758434597788,6.66,240.42,240.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434598687,6.53,240.36,240.29,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758434599094,6.53,240.36,240.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434600591,6.53,240.43,240.34,1.82710286]
["bitfinex-derivatives","SOLF0:USTF0",1758434600791,6.53,240.43,240.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434601886,10.2707,240.43,240.35,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1758434606289,10.2707,240.43,240.35,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758434606489,6.53,240.43,240.37,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758434606886,6.53,240.43,240.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434607195,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434607385,6.53,240.43,240.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434607591,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434607990,6.53,240.43,240.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434608393,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434608594,6.53,240.43,240.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758434609392,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434609588,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434610398,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434610796,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434610996,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434611187,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434611895,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434612096,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434612488,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434612694,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434612893,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434613088,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434613393,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434613587,6.53,240.43,240.37,5.56860286]
["bitfinex-derivatives","SOLF0:USTF0",1758434613795,6.53,240.43,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434613994,6.88,240.44,240.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434616892,6.88,240.44,240.31,62.86951425]
["bitfinex-derivatives","SOLF0:USTF0",1758434616893,6.88,240.44,240.35,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758434617099,6.88,240.44,240.36,1.82710286]
["bitfinex-derivatives","SOLF0:USTF0",1758434619299,6.88,240.44,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434622702,10.6207,240.44,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434624198,3.7409,240.43,240.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434624399,6.88,240.42,240.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434625799,3.7414,240.39,240.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434626107,6.88,240.38,240.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434626802,3.7416,240.38,240.28,8.99710286]
["bitfinex-derivatives","SOLF0:USTF0",1758434627504,6.88,240.36,240.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434628203,6.88,240.36,240.28,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758434628404,6.88,240.36,240.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434629805,6.88,240.36,240.29,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758434634812,6.88,240.36,240.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758434637811,6.88,240.36,240.28,8.34000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434638819,10.622,240.36,240.28,8.34000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434642618,3.7421,240.35,240.28,8.34000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434642820,3.7421,240.35,240.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758434642821,6.89,240.34,240.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758434643022,6.89,240.34,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434643422,3.7425,240.32,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434643625,6.89,240.31,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434645129,6.89,240.31,240.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758434645328,6.89,240.31,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434645529,6.89,240.31,240.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758434645827,6.89,240.31,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434646223,3.7421,240.35,240.25,7.82000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434646430,6.66,240.34,240.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758434649833,10.4022,240.34,240.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758434650947,6.66,240.34,240.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758434651326,1.17000071,240.37,240.29,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434651529,6.66,240.36,240.29,8.21000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434652129,6.66,240.36,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758434652329,6.66,240.36,240.29,8.21000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434665943,10.4019,240.36,240.29,8.21000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434669246,6.66,240.34,240.29,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434669446,7.19,240.34,240.26,8.22000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434671748,7.19,240.32,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434672348,2.87864354,240.31,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434672543,2.87864354,240.3,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434672749,7.19,240.32,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434673047,10.06864354,240.31,240.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434673244,10.06864354,240.3,240.25,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434673446,7.19,240.3,240.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434676252,2.88466785,240.29,240.21,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758434676446,10.07466785,240.28,240.24,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434676647,2.88466785,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434676847,2.88466785,240.26,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434677244,7.19,240.31,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434677443,7.19,240.29,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434677752,10.07466785,240.28,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434677952,2.88466785,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434678155,2.88466785,240.26,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434683158,7.19,240.28,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434683351,2.86690037,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434683551,7.19,240.28,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434683750,2.86690037,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434683951,7.19,240.28,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434684255,10.05690037,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434684552,7.19,240.27,240.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434685363,7.19,240.29,240.23,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434685560,7.19,240.27,240.23,1.17000071]
["bitfinex-derivatives","SOLF0:USTF0",1758434685756,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434690962,3.7428,240.3,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434691159,2.86349975,240.29,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434691365,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434691571,3.7428,240.3,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434691865,2.86324579,240.29,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434692071,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434692576,7.19,240.29,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434692771,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434693070,3.7428,240.3,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434693271,2.86301072,240.29,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434693473,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434693872,3.7428,240.3,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434694068,2.86279342,240.29,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434694272,7.19,240.27,240.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758434700471,7.19,240.27,240.21,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1758434700776,6.75,240.31,240.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758434701770,6.75,240.31,240.24,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758434701980,6.75,240.31,240.24,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758434704377,10.4927,240.31,240.24,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758434706273,6.75,240.31,240.24,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758434706479,6.7,240.34,240.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758434706875,3.7427,240.31,240.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758434707074,6.7,240.3,240.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758434710184,6.7,240.3,240.24,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758434716195,6.7,240.34,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434717697,10.4422,240.34,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434719297,1.82902089,240.38,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434719298,11.36412194,240.38,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434719501,6.7,240.38,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434719999,6.7,240.38,240.3,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758434720299,6.7,240.38,240.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434720692,6.7,240.38,240.31,1.82902089]
["bitfinex-derivatives","SOLF0:USTF0",1758434720893,6.7,240.41,240.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434721600,6.7,240.41,240.35,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1758434722301,6.7,240.41,240.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434725200,6.7,240.41,240.35,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758434725905,6.7,240.41,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434726204,6.7,240.41,240.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434726401,6.7,240.41,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434726601,6.7,240.41,240.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434727206,6.7,240.41,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434727604,6.7,240.44,240.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758434731009,6.7,240.44,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434731703,7.01,240.44,240.35,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1758434731910,59.08829996,240.45,240.35,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1758434732306,7.01,240.44,240.35,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1758434732506,7.01,240.44,240.36,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758434733406,7.01,240.42,240.36,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758434739316,7.01,240.42,240.37,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758434739510,7.01,240.42,240.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434739714,7.01,240.42,240.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758434740214,7.01,240.42,240.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434741714,3.7402,240.47,240.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434741912,7.01,240.46,240.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434742412,7.01,240.46,240.33,60.04082089]
["bitfinex-derivatives","SOLF0:USTF0",1758434742413,7.01,240.46,240.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434742812,7.01,240.46,240.4,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758434743017,7.01,240.46,240.4,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758434744623,7.01,240.48,240.41,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758434749223,7.01,240.48,240.42,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434749824,7.01,240.48,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434750832,7.01,240.48,240.4,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758434751229,3.7399,240.49,240.4,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758434751428,7.01,240.48,240.4,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1758434755432,7.01,240.48,240.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758434759429,7.01,240.48,240.42,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1758434759625,7.01,240.48,240.42,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434760527,7.01,240.48,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434760723,3.7395,240.51,240.42,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758434760927,6.74,240.5,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434761334,6.74,240.5,240.43,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758434761536,6.74,240.5,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434762632,6.74,240.5,240.44,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758434763151,6.74,240.5,240.46,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758434763331,6.74,240.5,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434763932,6.74,240.53,240.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758434778638,6.74,240.53,240.47,7.89859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434787546,6.74,240.53,240.49,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434788155,6.74,240.53,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758434788756,10.4586,240.57,240.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758434788952,6.72,240.57,240.51,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434790674,6.72,240.57,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434792062,6.72,240.57,240.53,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434792362,3.738,240.61,240.55,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434792562,10.418,240.61,240.55,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434798370,6.68,240.61,240.55,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434798570,6.68,240.61,240.55,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434800872,6.68,240.59,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434801666,1.16859077,240.65,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434801974,6.68,240.69,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434803574,6.68,240.67,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434804267,10.4171,240.67,240.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758434804471,10.4171,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434804472,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434804770,3.7371,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434804971,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434806768,6.68,240.69,240.63,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434807565,10.4168,240.69,240.63,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434807967,10.4168,240.69,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434807968,6.68,240.69,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434808282,6.68,240.67,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434809770,10.4171,240.67,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434810671,3.7373,240.66,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434811278,6.68,240.65,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434811673,3.7373,240.66,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434811875,3.7374,240.65,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434812377,6.68,240.64,240.61,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434812776,6.68,240.64,240.61,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434814380,6.68,240.66,240.63,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434816879,3.737,240.67,240.63,7.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434817080,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434817278,3.737,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434817779,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434817979,3.737,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434818183,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434818498,3.737,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434818781,6.68,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434819380,6.94,240.66,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434819580,3.737,240.67,240.63,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434819981,3.737,240.67,240.62,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434820175,6.94,240.66,240.62,1.16859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434820379,6.94,240.66,240.62,8.34859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434820680,3.737,240.67,240.62,8.34859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434821482,6.94,240.66,240.62,8.34859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434821887,3.737,240.67,240.62,8.34859077]
["bitfinex-derivatives","SOLF0:USTF0",1758434822081,3.7367,240.69,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434822282,10.6767,240.69,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434823188,6.94,240.68,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434823885,3.7364,240.71,240.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434824076,3.7364,240.71,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434824485,6.94,240.72,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434826284,10.6763,240.72,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434826588,6.94,240.72,240.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758434827088,6.94,240.72,240.64,1.82273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434827893,3.7366,240.7,240.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434828080,3.7366,240.7,240.64,1.82273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434828281,3.7366,240.7,240.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434828486,10.8566,240.7,240.64,8.59273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434832288,7.12,240.74,240.61,1.82273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434832493,7.12,240.74,240.61,8.59273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434833390,7.12,240.74,240.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434834787,3.7367,240.69,240.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434839994,3.7367,240.69,240.62,8.59273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434841698,7.12,240.7,240.62,5.56043491]
["bitfinex-derivatives","SOLF0:USTF0",1758434841997,7.12,240.7,240.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434842899,10.8566,240.7,240.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434846200,3.7363,240.72,240.65,1.82273491]
["bitfinex-derivatives","SOLF0:USTF0",1758434846408,3.7363,240.72,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434846610,7.12,240.74,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434847012,3.7363,240.73,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434847208,7.12,240.72,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434848109,10.8564,240.72,240.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758434859824,6.48685685,240.8,240.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434859825,7.07,240.8,240.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434860321,3.7357,240.76,240.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434863123,7.07,240.75,240.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434863323,7.07,240.75,240.66,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434863524,7.07,240.75,240.63,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434863724,7.07,240.74,240.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434864315,58.1134,240.75,240.63,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434864537,1.82273491,240.78,240.63,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434864826,7.07,240.77,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434865526,7.07,240.72,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434867928,3.7364,240.71,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434868128,7.07,240.7,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434869028,10.8067,240.7,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434869923,7.07,240.68,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434870629,3.7368,240.69,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434871130,7.07,240.68,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434871329,3.7368,240.69,240.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434871829,1.82273491,240.72,240.6,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434872021,7.07,240.71,240.6,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434872224,1.82273491,240.72,240.6,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434872622,7.07,240.71,240.6,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434872822,3.7371,240.67,240.6,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434873731,3.7371,240.67,240.6,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434873931,3.7371,240.67,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434881428,7.07,240.68,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758434881633,3.7367,240.69,240.61,10.39344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434881933,3.7367,240.69,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758434882128,3.7367,240.69,240.62,10.06344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434882336,3.7367,240.69,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758434883425,7.05,240.68,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758434883626,10.7867,240.69,240.62,10.06344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434885233,10.7867,240.69,240.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434885737,10.7867,240.69,240.63,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434888836,6.87,240.67,240.63,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434889337,3.7369,240.68,240.63,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434889538,6.87,240.66,240.63,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434891732,3.7371,240.66,240.63,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434892041,3.7371,240.66,240.61,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434892444,6.87,240.65,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434892936,3.7371,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434893339,3.7371,240.66,240.61,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434893544,3.7371,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434893739,3.7371,240.66,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434894039,6.87,240.67,240.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434894634,6.87,240.7,240.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434895544,3.737,240.67,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434895940,10.607,240.67,240.61,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434899149,3.7372,240.66,240.61,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434900546,6.87,240.65,240.61,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434901648,3.7372,240.66,240.61,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434901845,6.87,240.65,240.61,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434902045,6.87,240.65,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434902948,6.87,240.65,240.61,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434903550,6.87,240.65,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434904451,3.7372,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434904853,6.87,240.65,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434905052,3.7372,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434905250,6.87,240.65,240.61,4.64008806]
["bitfinex-derivatives","SOLF0:USTF0",1758434905749,6.87,240.65,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434905953,3.7372,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434906153,3.7372,240.66,240.61,4.64008806]
["bitfinex-derivatives","SOLF0:USTF0",1758434906348,10.6072,240.66,240.61,4.64008806]
["bitfinex-derivatives","SOLF0:USTF0",1758434906554,10.6072,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434906752,6.87,240.66,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434906948,6.87,240.66,240.61,4.64008806]
["bitfinex-derivatives","SOLF0:USTF0",1758434907350,3.7368,240.68,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434908251,6.87,240.69,240.62,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758434908457,6.87,240.76,240.68,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434908656,6.87,240.76,240.68,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434908957,6.87,240.74,240.7,7.79664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434909148,6.87,240.74,240.7,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434909351,6.87,240.74,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758434909754,3.7354,240.77,240.71,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434910858,6.61,240.76,240.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434911054,3.7351,240.79,240.73,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434911358,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434911757,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434911958,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434912459,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434912658,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434913059,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434913259,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434913452,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434913658,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434914255,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434914461,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434915759,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434916062,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434916458,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434916859,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434917455,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434917858,3.7351,240.79,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434918166,6.61,240.78,240.73,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434918563,3.7351,240.79,240.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434919059,6.61,240.78,240.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434919364,6.61,240.78,240.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434923067,10.3455,240.78,240.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434923760,6.61,240.78,240.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434923959,6.61,240.78,240.71,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434924867,10.3459,240.75,240.7,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434925172,10.3459,240.75,240.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434925372,10.3459,240.75,240.7,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434925571,6.61,240.74,240.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434926966,3.7359,240.75,240.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434927175,3.7359,240.75,240.7,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434927367,6.61,240.74,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434927671,6.61,240.76,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434928072,1.16664374,240.77,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434928367,6.61,240.76,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434928784,3.7363,240.73,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434928969,6.61,240.72,240.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434931271,6.61,240.72,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434931775,6.61,240.68,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434931971,3.7369,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434932476,6.61,240.68,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434933176,6.61,240.68,240.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434933366,3.7369,240.69,240.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434934969,3.7369,240.69,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434935478,3.7369,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434935874,3.7369,240.69,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434936278,3.7369,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434936673,10.3469,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434936874,10.3469,240.69,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434937174,10.3469,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434937373,10.3469,240.69,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434937577,10.3469,240.69,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434937879,10.3469,240.69,240.63,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434938072,6.61,240.78,240.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758434938274,7.77664374,240.78,240.68,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434938474,6.61,240.77,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434939589,3.7361,240.74,240.68,8.26664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434940384,10.3457,240.77,240.7,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434940980,10.3457,240.77,240.7,7.69664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434941581,3.7358,240.76,240.7,7.69664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434941781,7.1,240.75,240.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434941972,7.1,240.75,240.68,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434942280,8.26664374,240.75,240.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434942872,7.1,240.73,240.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758434944290,7.1,240.75,240.68,1.16664374]
["bitfinex-derivatives","SOLF0:USTF0",1758434945788,7.1,240.75,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434946794,10.836,240.75,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434947784,3.7362,240.73,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434948184,10.8359,240.75,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434948384,10.8359,240.75,240.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434949182,10.8359,240.75,240.67,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758434949378,10.8359,240.75,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434950185,10.8359,240.75,240.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1758434952687,10.8359,240.75,240.68,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1758434953006,7.1,240.75,240.69,10.27344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434956690,3.7356,240.77,240.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434960098,6.83,240.78,240.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434960396,6.83,240.78,240.71,10.27344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434960897,6.83,240.78,240.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434962904,10.5652,240.78,240.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434963802,3.7354,240.77,240.72,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434964101,6.83,240.76,240.72,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434964308,3.7354,240.77,240.72,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434964499,6.83,240.76,240.72,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758434964699,6.83,240.76,240.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434965428,6.83,240.75,240.71,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434965604,6.83,240.75,240.72,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758434965905,6.83,240.75,240.72,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758434966407,6.83,240.75,240.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434966603,3.7357,240.75,240.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758434966798,6.83,240.74,240.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758434967000,6.83,240.74,240.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758434967202,6.83,240.74,240.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758434971106,3.7357,240.75,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434971511,7.13,240.74,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434973312,7.13,240.74,240.69,35.33344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434973616,7.13,240.74,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434974413,7.13,240.74,240.69,35.33344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434974814,7.13,240.74,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434975014,7.13,240.74,240.69,35.33344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434976312,3.7357,240.75,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434976714,10.8653,240.77,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434977816,10.8653,240.77,240.7,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758434978016,10.8653,240.77,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434979119,3.7353,240.77,240.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434979413,3.735,240.79,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434979916,3.735,240.79,240.72,10.04344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434980517,3.735,240.79,240.73,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434981717,7.13,240.78,240.73,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434982215,10.865,240.79,240.73,3.47344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434985919,3.7352,240.78,240.73,10.04344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434986125,7.13,240.77,240.73,10.04344432]
["bitfinex-derivatives","SOLF0:USTF0",1758434986721,7.13,240.77,240.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434989626,3.7352,240.78,240.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434989927,7.13,240.77,240.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434993331,7.13,240.77,240.74,10.05121416]
["bitfinex-derivatives","SOLF0:USTF0",1758434994828,7.13,240.77,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758434995340,7.13,240.77,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434995827,3.7352,240.78,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758434996031,3.7348,240.8,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434996226,7.13,240.79,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758434996831,7.13,240.79,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758434997131,10.8648,240.8,240.74,10.05121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435000431,3.7351,240.78,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435000835,7.11,240.77,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435001232,3.7351,240.78,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435001436,7.11,240.77,240.74,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435001829,3.7351,240.78,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435002030,7.11,240.77,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435002231,7.11,240.77,240.74,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435002835,7.11,240.77,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435003036,7.11,240.77,240.74,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435007139,7.11,240.77,240.74,51.32121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435008137,7.11,240.77,240.74,44.24121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435008333,7.11,240.77,240.74,51.32121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435008642,7.11,240.77,240.74,44.24121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435008965,3.7353,240.77,240.74,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435009139,6.68,240.76,240.74,50.68121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435009742,3.7353,240.77,240.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435009941,10.4153,240.77,240.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435010641,6.68,240.76,240.74,43.60121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435011144,6.68,240.76,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435011441,6.68,240.76,240.74,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435014743,3.7353,240.77,240.74,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435014939,6.68,240.76,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435016748,3.7357,240.75,240.73,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435016951,6.68,240.74,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435018047,10.4158,240.74,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435021850,6.68,240.73,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435024850,6.68,240.73,240.71,10.56121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435025446,6.68,240.73,240.72,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435025847,3.7358,240.74,240.72,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435028546,10.4158,240.74,240.72,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435030352,10.4158,240.74,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435030750,3.7358,240.74,240.73,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435033451,7.06,240.73,240.69,3.48121416]
["bitfinex-derivatives","SOLF0:USTF0",1758435033649,7.06,240.69,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435033849,1.16563283,240.7,240.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435034652,7.06,240.69,240.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435034852,10.7966,240.68,240.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435039256,3.737,240.66,240.64,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435040552,10.797,240.66,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435047660,10.7967,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435047858,10.7967,240.68,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435048054,10.7967,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435048255,10.7967,240.68,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435048556,10.7967,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435048756,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435049152,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435049357,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435049556,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435050460,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435051155,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435051357,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435051954,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435052167,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435052556,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435052756,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435053055,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435053959,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435054154,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435054361,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435054760,3.7369,240.67,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435055461,3.7369,240.67,240.63,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435056762,7.06,240.73,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435056956,7.06,240.75,240.68,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435057156,7.06,240.75,240.68,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435057963,10.7961,240.72,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435058665,3.7358,240.74,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435058864,3.7358,240.74,240.7,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435059555,3.7358,240.74,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435059765,3.7358,240.74,240.7,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435059961,3.7358,240.74,240.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435060188,65.87968936,240.83,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435060189,7.05,240.82,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435060368,7.05,240.79,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435061863,10.7852,240.78,240.72,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435062067,10.7852,240.78,240.72,8.24563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435062664,10.7854,240.77,240.72,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435063263,10.7854,240.77,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435063464,10.7854,240.77,240.72,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435064473,10.4654,240.77,240.72,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435064676,10.4654,240.77,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435065372,6.73,240.76,240.72,1.16563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435065575,6.73,240.76,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435067670,6.73,240.76,240.72,101.44563283]
["bitfinex-derivatives","SOLF0:USTF0",1758435067873,6.73,240.76,240.72,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435068274,6.73,240.76,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435069975,6.73,240.76,240.72,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435070886,6.73,240.76,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435071075,10.4654,240.77,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435071281,6.73,240.76,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435072173,3.7354,240.77,240.72,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435072372,10.4654,240.77,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435073078,10.4654,240.77,240.72,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435073284,6.73,240.77,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435073485,3.735,240.79,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435075988,3.7352,240.78,240.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435076190,10.4652,240.78,240.72,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758435076383,58.0931,240.82,240.72,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758435076778,10.4657,240.75,240.72,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435076988,6.73,240.74,240.72,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435078691,6.73,240.74,240.72,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758435079186,6.73,240.78,240.71,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435079388,8.55138627,240.75,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435079590,3.7368,240.68,240.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435079787,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435080190,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435080590,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435081191,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435081388,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435081891,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435082293,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435082688,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435083188,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435083390,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435083589,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435083790,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435083988,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435084395,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435085192,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435085593,10.4668,240.68,240.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435085788,10.4668,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435085989,10.4669,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435086190,6.73,240.66,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435088589,3.7369,240.67,240.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758435089295,7.08,240.66,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435089811,7.08,240.66,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435090196,7.08,240.66,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435090894,3.7369,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435091099,10.8169,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435091493,10.8169,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435091696,10.8169,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435092295,10.8169,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435092495,10.8169,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435092899,10.8169,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435093093,10.8169,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435093295,10.8169,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435093594,10.8169,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435094193,10.8169,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435094393,7.08,240.67,240.62,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435094898,3.7365,240.69,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435103700,3.7368,240.68,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435103896,58.1133,240.74,240.64,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435104193,58.1151,240.73,240.64,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435104401,7.08,240.72,240.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435104601,58.1151,240.73,240.65,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435105303,7.08,240.72,240.65,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435105600,58.1151,240.73,240.65,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435105898,10.8169,240.67,240.65,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435106094,10.8169,240.67,240.65,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435106798,3.7369,240.67,240.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435106994,7.08,240.7,240.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435107196,7.08,240.75,240.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435107694,3.7363,240.71,240.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435107897,7.08,240.75,240.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435108096,7.08,240.79,240.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435108801,3.7356,240.76,240.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435109988,7.08,240.79,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435109989,10.8151,240.79,240.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435110188,10.8151,240.79,240.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435114505,7.08,240.79,240.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435115806,7.08,240.79,240.73,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435118505,7.08,240.78,240.73,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435118708,58.0883,240.84,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435118709,1.82138627,240.82,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435119602,7.08,240.81,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435119808,3.7352,240.78,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435120008,7.08,240.77,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435120205,3.7352,240.78,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435120408,7.08,240.77,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435120907,3.7352,240.78,240.74,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435121208,7.08,240.77,240.74,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435121408,7.08,240.77,240.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435121707,10.8152,240.78,240.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435123008,3.7352,240.78,240.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435123806,10.8152,240.78,240.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435125912,7.08,240.78,240.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435126211,10.8348,240.8,240.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435126407,7.1,240.79,240.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758435126610,7.1,240.79,240.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435126905,3.7348,240.8,240.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435127211,7.1,240.82,240.75,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435127212,7.1,240.77,240.75,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758435129915,7.1,240.77,240.75,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435130306,7.1,240.76,240.74,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435130719,7.1,240.76,240.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758435131815,4.9006374,240.79,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435132016,7.1,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435132616,4.9006374,240.79,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435133013,7.1,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435133213,4.9006374,240.79,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435134014,10.8352,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435134215,7.1,240.77,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435134918,3.7352,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435135512,10.8352,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435136011,3.7352,240.78,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435136216,7.1,240.82,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435136420,1.1656374,240.81,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435137219,3.7349,240.8,240.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435137415,7.1,240.84,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435137637,1.1656374,240.8,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435138019,7.1,240.79,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435138320,1.1656374,240.8,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435138511,7.1,240.79,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435138715,1.1656374,240.8,240.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435139019,10.8352,240.78,240.76,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758435139718,10.8352,240.78,240.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435140017,10.8352,240.78,240.76,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1758435143123,10.8352,240.78,240.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435148127,3.7352,240.78,240.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435148422,3.7352,240.78,240.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758435148618,7.1,240.77,240.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435148929,7.1,240.77,240.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758435149128,3.7352,240.78,240.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758435149329,3.7352,240.78,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435149528,3.7352,240.78,240.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758435149720,3.7352,240.78,240.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435149925,3.7352,240.78,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435150120,3.7352,240.78,240.73,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435150729,3.7352,240.78,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435150928,3.7352,240.78,240.73,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435151151,10.3948,240.8,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435151726,10.395,240.79,240.73,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435152432,3.7352,240.78,240.73,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758435152632,10.3952,240.78,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435152832,10.3952,240.78,240.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435153024,10.3952,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435153235,10.3952,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435153634,10.3952,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435153836,10.3952,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435154038,10.3952,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435154535,10.3952,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435154930,10.3952,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435155134,10.3952,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435155537,3.7352,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435155737,3.7352,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435156436,3.7352,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435156942,3.7352,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435157139,3.7352,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435157640,3.7352,240.78,240.72,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758435157828,10.3952,240.78,240.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435158036,10.3952,240.78,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435158334,3.7352,240.78,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435158638,1.1656374,240.8,240.72,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435158835,6.66,240.79,240.72,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435159241,3.7355,240.76,240.72,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435159539,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435159736,3.7355,240.76,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435160736,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435160935,3.7355,240.76,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435161635,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435161840,3.7355,240.76,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435162236,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435162432,3.7355,240.76,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435162735,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435162946,3.7355,240.76,240.72,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1758435163653,3.7355,240.76,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435163839,3.7355,240.76,240.7,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435164044,6.66,240.79,240.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435164544,10.3951,240.79,240.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435165445,3.7352,240.78,240.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435166942,3.7352,240.78,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435167342,3.7348,240.8,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435167537,3.7348,240.8,240.76,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435167738,3.7348,240.8,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435167949,3.7348,240.8,240.76,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435168144,3.7348,240.8,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435168348,3.7348,240.8,240.76,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435168546,3.7348,240.8,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435168746,3.7348,240.8,240.76,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435168951,3.7348,240.8,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435169148,3.735,240.79,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435169344,1.1656374,240.83,240.74,1.1656374]
["bitfinex-derivatives","SOLF0:USTF0",1758435169645,6.66,240.82,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435170349,59.2558374,240.83,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435170549,3.7352,240.78,240.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435170741,6.66,240.77,240.74,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435170940,6.66,240.77,240.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435171146,6.66,240.77,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435173656,3.7352,240.78,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435173846,10.3952,240.78,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435174052,10.3952,240.78,240.74,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435174252,10.3948,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435174751,10.3948,240.8,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435174949,10.3948,240.8,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435175253,3.735,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435175451,3.735,240.79,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435175647,3.735,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435176044,10.395,240.79,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435176245,10.395,240.79,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435176455,3.7352,240.78,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435177058,10.3952,240.78,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758435180465,3.7352,240.78,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435180666,3.7352,240.78,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435181562,3.7352,240.78,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435181861,7.01,240.81,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435183866,3.7351,240.79,240.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435184967,3.7351,240.79,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435185770,3.7351,240.79,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435186363,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435186567,3.7352,240.78,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435187268,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435188263,3.7352,240.78,240.74,101.4056374]
["bitfinex-derivatives","SOLF0:USTF0",1758435188462,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435188966,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435189267,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435189766,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435189969,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435190659,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435191059,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435191262,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435191464,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435191967,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435192167,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435192469,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435192680,3.7352,240.78,240.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435192864,3.7352,240.78,240.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435193065,3.7352,240.78,240.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435193266,3.7352,240.78,240.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435195765,3.7354,240.77,240.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435195971,10.8854,240.77,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435196565,10.8854,240.77,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435196765,10.8854,240.77,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435196968,10.8854,240.77,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435197269,10.8854,240.77,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435197673,3.7355,240.76,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435200668,3.7355,240.76,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435200861,3.7355,240.76,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435201866,3.7355,240.76,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435202766,3.7355,240.76,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435203265,3.7355,240.76,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435203771,3.7355,240.76,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435204271,3.7355,240.76,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435204470,7.15,240.8,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435205870,3.7352,240.78,240.73,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435206071,3.7352,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435206265,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435206568,3.7352,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435206771,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435207174,3.7352,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435207976,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435208175,3.7352,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435208379,3.7352,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435208982,10.8852,240.78,240.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758435209277,10.8852,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435209678,10.8852,240.78,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435209879,10.8852,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435210186,7.16,240.82,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435210496,58.091,240.83,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435210874,7.16,240.82,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435211775,3.7353,240.77,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435211972,3.7353,240.77,240.74,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758435212176,7.16,240.76,240.74,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758435213580,7.16,240.76,240.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435213880,7.16,240.76,240.75,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435214477,3.7353,240.77,240.75,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758435216791,3.7353,240.77,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435216984,3.7353,240.77,240.76,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758435224587,58.0951,240.81,240.73,3.48606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435224781,58.0951,240.81,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435225287,7.16,240.78,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435226089,59.91057596,240.84,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435226290,7.16,240.83,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435226691,3.7354,240.77,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435226989,10.8954,240.77,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435234598,3.735,240.79,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435235298,3.735,240.79,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435235498,10.895,240.79,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435235699,10.895,240.79,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435235895,10.895,240.79,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435236101,10.895,240.79,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435236301,7.16,240.78,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435238307,10.8952,240.78,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435238508,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435238705,3.7352,240.78,240.74,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435238905,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435239206,3.7352,240.78,240.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758435239402,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435239799,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435240403,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435240598,10.8352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435240799,10.8352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435241006,10.8352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435241199,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435241709,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435242611,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435242912,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435243106,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435243807,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435244009,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435244202,3.7352,240.78,240.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435244407,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435245514,3.7352,240.78,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435245710,3.7352,240.78,240.74,103.70606999]
["bitfinex-derivatives","SOLF0:USTF0",1758435246212,3.7348,240.8,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435246612,3.7348,240.8,240.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435246803,3.7348,240.8,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435248018,3.7348,240.8,240.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435248603,3.7348,240.8,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435249216,10.8345,240.82,240.77,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758435249509,10.8345,240.82,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435249915,7.1,240.82,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435250414,10.4842,240.84,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435253914,6.75,240.83,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435254116,6.75,240.83,240.77,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435256315,4.8994187,240.84,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435258918,3.7343,240.84,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435259420,10.4843,240.84,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758435284036,6.53,240.83,240.76,3.47960937]
["bitfinex-derivatives","SOLF0:USTF0",1758435284236,6.53,240.83,240.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435284237,1.1651187,240.84,240.77,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435284429,6.53,240.83,240.77,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435284826,3.7347,240.81,240.77,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435285228,6.53,240.8,240.77,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435286536,6.53,240.8,240.77,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435286833,6.53,240.8,240.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435289936,6.53,240.8,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435294342,6.53,240.82,240.79,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435294545,3.7344,240.83,240.79,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435295241,6.53,240.82,240.79,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435295440,6.53,240.82,240.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435296037,3.7344,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435296243,6.53,240.82,240.79,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435298445,6.53,240.82,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435298642,6.53,240.82,240.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435301750,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435302045,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435302343,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435302746,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435302944,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435303150,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435303350,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435303650,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435304447,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435304843,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435305148,6.52,240.83,240.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758435305651,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435305851,6.52,240.83,240.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435306245,6.52,240.83,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435306648,3.7341,240.85,240.79,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435306849,3.7341,240.85,240.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435307249,6.73,240.87,240.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435307650,6.73,240.87,240.81,1.1651187]
["bitfinex-derivatives","SOLF0:USTF0",1758435307851,6.73,240.87,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435308150,6.73,240.87,240.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435309148,6.73,240.91,240.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435309350,6.73,240.91,240.85,1.1651187]
["bitfinex-derivatives","SOLF0:USTF0",1758435309753,6.73,240.91,240.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435309954,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435311265,3.733,240.92,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435311463,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435311955,6.73,240.91,240.87,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758435312162,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435312363,6.73,240.91,240.87,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758435313856,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435314167,6.73,240.91,240.87,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758435315271,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435319571,6.73,240.91,240.87,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758435319774,6.73,240.91,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435321578,64.7966,240.93,240.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435321779,6.73,240.9,240.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435322076,6.73,240.9,240.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435323379,6.73,240.84,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435323582,59.89189161,240.91,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435324275,6.73,240.9,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435324682,59.89189161,240.91,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435325271,6.73,240.9,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435325676,59.89189161,240.91,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435325883,10.4642,240.85,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435326275,6.73,240.84,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435326980,3.7342,240.85,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435327182,6.73,240.87,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435327574,6.73,240.87,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435327781,3.7338,240.87,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435328874,3.7338,240.87,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435329284,6.73,240.85,240.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758435329475,6.73,240.85,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435329880,6.73,240.85,240.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435330179,6.73,240.85,240.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435330574,6.73,240.85,240.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435330777,6.73,240.85,240.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435331185,6.73,240.85,240.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435331576,6.73,240.85,240.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435331886,6.73,240.85,240.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435332084,3.734,240.86,240.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1758435332385,3.734,240.86,240.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435333682,10.864,240.86,240.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435334384,1.81919161,240.91,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435334385,1.81919161,240.88,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435334588,7.13,240.87,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435335982,1.81919161,240.88,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435335983,10.8645,240.83,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435336189,7.13,240.83,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435337789,3.7346,240.82,240.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435338085,3.7346,240.82,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435338285,7.13,240.83,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435339790,3.7348,240.81,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435339986,3.7348,240.81,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435344389,3.7348,240.81,240.75,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758435344790,7.13,240.82,240.75,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758435347497,7.13,240.82,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435347697,7.13,240.82,240.76,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758435349597,7.13,240.86,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435350392,1.81919161,240.84,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435350595,7.13,240.83,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435351797,3.7348,240.81,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435351994,10.8648,240.81,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435358201,7.13,240.79,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435358500,7.13,240.84,240.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758435359799,7.13,240.84,240.75,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1758435360104,7.13,240.84,240.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435361803,3.7337,240.88,240.74,1.81919161]
["bitfinex-derivatives","SOLF0:USTF0",1758435362011,3.7337,240.88,240.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435362909,3.7337,240.88,240.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435363210,3.7337,240.88,240.81,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758435363404,3.7337,240.88,240.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435364909,10.2737,240.88,240.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435368711,6.54,240.88,240.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435368911,6.73,240.91,240.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435372518,6.73,240.91,240.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435373320,6.73,240.91,240.84,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758435373516,6.73,240.91,240.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435373823,1.81919161,240.97,240.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435373824,10.4627,240.94,240.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435374032,10.4627,240.94,240.85,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1758435374221,10.4627,240.94,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435375718,10.4627,240.94,240.87,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435375918,10.4627,240.94,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435377717,6.73,241.01,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435377918,1.16425726,240.98,240.88,8.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435378113,6.73,240.97,240.88,8.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435379124,1.16425726,240.98,240.88,23.32425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435379825,6.73,240.95,240.88,23.32425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435384032,6.73,240.95,240.88,41.36425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435384231,6.73,240.95,240.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435387435,10.4626,240.95,240.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758435389139,3.7326,240.95,240.9,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435389438,6.57,240.94,240.9,8.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435389643,3.7326,240.95,240.9,8.04425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435389939,6.57,240.94,240.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435390141,3.7326,240.95,240.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435390736,10.3028,240.94,240.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435390940,10.3028,240.94,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435390941,6.57,240.93,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435391139,3.7328,240.94,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435391440,6.57,240.93,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435391639,3.7328,240.94,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435391839,6.57,240.93,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435392943,3.7328,240.94,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435393430,6.57,240.93,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435393632,3.7328,240.94,240.89,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435393833,6.57,240.92,240.84,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435395037,6.57,240.9,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435396847,3.7336,240.89,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435397239,6.57,240.88,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435397439,3.7336,240.89,240.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435397637,6.57,240.88,240.8,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435397852,6.57,240.86,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435398844,10.3041,240.86,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435399245,6.57,240.86,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435400842,3.7342,240.85,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435402551,6.57,240.86,240.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435403148,10.3041,240.86,240.79,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435409148,6.57,240.85,240.81,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435409353,6.57,240.85,240.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435410347,3.7335,240.89,240.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435410553,3.7335,240.89,240.83,101.44425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435411050,6.57,240.88,240.83,101.44425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435411249,6.57,240.88,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435411651,6.57,240.88,240.83,101.44425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435412050,3.7335,240.89,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435413447,6.57,240.88,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435413649,6.57,240.87,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435414155,3.7337,240.88,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435414856,6.57,240.87,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435416760,3.7337,240.88,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435416955,6.57,240.87,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435417155,3.7337,240.88,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435417359,6.57,240.86,240.83,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435417560,3.7339,240.87,240.83,7.99425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435417757,6.57,240.86,240.83,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435418155,6.57,240.86,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758435420062,6.59,240.86,240.83,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435420267,6.59,240.85,240.83,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435420464,3.7341,240.86,240.83,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435420663,6.59,240.85,240.83,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435420968,1.16425726,240.89,240.81,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435421264,1.16425726,240.87,240.81,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435421663,6.59,240.86,240.81,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758435421863,6.59,240.86,240.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435422962,6.59,240.81,240.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435428164,6.59,240.81,240.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435428165,6.88,240.87,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435428364,58.35381493,240.99,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435428365,1.16425726,240.89,240.81,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435428570,1.16425726,240.89,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435428571,6.88,240.88,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435428773,3.7344,240.84,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435429164,6.88,240.84,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435429369,6.88,240.84,240.77,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435430369,3.7347,240.82,240.77,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435430569,6.88,240.81,240.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435430765,6.88,240.81,240.77,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435431172,6.88,240.81,240.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435431468,6.88,240.81,240.77,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435431672,6.88,240.83,240.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435431871,58.0732,240.91,240.73,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758435431872,6.88,240.86,240.81,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435432080,6.88,240.85,240.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435434076,3.7342,240.85,240.81,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435434275,6.88,240.88,240.79,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435434671,1.16425726,240.89,240.79,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435434871,6.88,240.86,240.77,1.16425726]
["bitfinex-derivatives","SOLF0:USTF0",1758435435073,1.16425726,240.83,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435435273,6.88,240.82,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435435577,3.735,240.8,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435435776,6.88,240.79,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435437483,3.735,240.8,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435437684,6.88,240.79,240.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435438186,6.88,240.79,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435440787,10.6151,240.79,240.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435440982,6.88,240.79,240.73,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758435441183,6.88,240.85,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435441786,3.7347,240.81,240.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435442081,3.7347,240.81,240.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758435446791,3.7347,240.81,240.75,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758435449295,6.88,240.83,240.75,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758435449496,6.88,240.83,240.77,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758435450400,10.6145,240.83,240.77,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1758435450996,10.6145,240.83,240.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435454098,58.0844,240.86,240.74,1.82128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435454297,6.98,240.85,240.74,1.82128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435455803,3.735,240.8,240.74,1.82128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435456301,6.98,240.79,240.74,1.82128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435456494,6.98,240.79,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435456891,3.735,240.8,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435457092,6.98,240.79,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435457410,3.735,240.8,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435457899,6.98,240.79,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435458302,3.735,240.8,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435459296,6.98,240.79,240.74,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435459696,6.98,240.78,240.7,8.84128461]
["bitfinex-derivatives","SOLF0:USTF0",1758435460600,6.98,240.78,240.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435460796,6.98,240.8,240.66,323.38387597]
["bitfinex-derivatives","SOLF0:USTF0",1758435461004,1.82128461,240.81,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435461204,6.98,240.8,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435462106,3.7356,240.76,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435462304,6.98,240.75,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435463004,3.7358,240.74,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435470508,65.5369,240.92,240.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435470713,6.98,240.82,240.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435471409,3.7348,240.81,240.72,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758435471608,3.7348,240.81,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435471809,6.98,240.8,240.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435472616,3.7345,240.83,240.71,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435472914,6.98,240.84,240.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435473109,3.7341,240.86,240.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758435473305,3.7341,240.86,240.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435475114,10.7142,240.85,240.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435475414,6.98,240.87,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435476809,3.7345,240.83,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435477011,6.98,240.82,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435477408,1.82128461,240.88,240.72,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758435477409,6.98,240.8,240.72,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758435479517,10.715,240.8,240.72,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758435481618,10.715,240.8,240.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435483612,3.7352,240.79,240.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435483821,6.7,240.78,240.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435487415,6.7,240.78,240.7,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1758435487617,6.92,240.78,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435488120,10.6558,240.75,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435489118,1.82128461,240.79,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435489119,6.92,240.73,240.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435489321,6.92,240.73,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435491818,6.92,240.71,240.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435492419,65.0402,240.72,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435492624,6.92,240.69,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435493426,3.7368,240.68,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435495722,6.92,240.67,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435497827,8.08703228,240.67,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435500526,1.16703228,240.69,240.6,8.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435501722,1.16703228,240.7,240.6,8.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435502732,6.92,240.69,240.6,8.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435504631,3.7368,240.68,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435504827,8.08703228,240.67,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435507234,11.82403228,240.67,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435512639,3.7372,240.66,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435520645,6.92,240.67,240.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435520845,6.92,240.67,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435521150,6.82,240.7,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435521945,6.82,240.68,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435522145,3.7367,240.69,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435522344,6.82,240.68,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435523146,3.7367,240.69,240.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435523349,3.7367,240.69,240.6,4.90493228]
["bitfinex-derivatives","SOLF0:USTF0",1758435523648,6.82,240.68,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435524044,3.7363,240.71,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435524247,3.7363,240.71,240.59,0.68130374]
["bitfinex-derivatives","SOLF0:USTF0",1758435524248,10.5563,240.71,240.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435524952,6.82,240.76,240.67,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435525150,6.82,240.76,240.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435525351,6.82,240.78,240.71,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435525550,6.82,240.78,240.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435526250,6.82,240.78,240.74,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435526444,6.82,240.78,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435529051,4.90163228,240.83,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435529052,6.82,240.82,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435529850,6.82,240.8,240.74,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435530351,7.98703228,240.8,240.71,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435531248,6.82,240.8,240.71,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435531848,3.735,240.79,240.71,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435532450,3.735,240.79,240.73,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435534351,6.82,240.8,240.75,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435534547,6.82,240.8,240.77,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435535255,6.82,240.8,240.77,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435535455,6.82,240.8,240.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435535755,6.82,240.8,240.77,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435536754,6.82,240.8,240.77,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435537152,6.82,240.81,240.75,1.16703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435537970,6.82,240.81,240.74,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435538857,6.82,240.81,240.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435539058,6.82,240.81,240.74,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435542553,10.5547,240.81,240.74,8.09703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435542856,3.735,240.8,240.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435543058,1.16703228,240.78,240.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435543259,6.67,240.77,240.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435550061,6.67,240.77,240.71,7.78703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435550252,11.83193228,240.8,240.71,7.78703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435550965,3.7352,240.78,240.71,7.78703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435552963,10.6652,240.78,240.71,7.78703228]
["bitfinex-derivatives","SOLF0:USTF0",1758435557768,10.6652,240.78,240.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435558663,3.7354,240.77,240.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435559070,6.93,240.76,240.69,1.82149618]
["bitfinex-derivatives","SOLF0:USTF0",1758435559866,10.6656,240.76,240.69,1.82149618]
["bitfinex-derivatives","SOLF0:USTF0",1758435562766,59.91919618,240.81,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435562970,6.93,240.8,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435564771,3.7357,240.75,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435564976,10.6657,240.75,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758435570878,6.89,240.81,240.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435571377,6.89,240.81,240.71,1.82149618]
["bitfinex-derivatives","SOLF0:USTF0",1758435571378,6.89,240.81,240.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435571978,3.7343,240.84,240.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435572272,3.7343,240.84,240.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435574273,6.89,240.83,240.76,1.82149618]
["bitfinex-derivatives","SOLF0:USTF0",1758435576276,6.89,240.83,240.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435576477,8.71149618,240.83,240.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435577785,3.7351,240.79,240.69,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758435577982,6.89,240.78,240.69,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758435578474,6.89,240.78,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435580881,6.89,240.78,240.72,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758435581482,6.89,240.78,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435582885,3.7355,240.76,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435583086,10.6255,240.76,240.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435585188,6.89,240.77,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435585582,3.7359,240.74,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435585882,6.89,240.73,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435593284,3.7362,240.72,240.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435593487,6.89,240.73,240.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435594791,3.7364,240.71,240.63,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758435595389,3.7364,240.71,240.64,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758435595790,10.6264,240.71,240.64,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758435596089,10.6264,240.71,240.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435598589,6.89,240.71,240.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435598995,3.736,240.74,240.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758435599888,3.736,240.74,240.67,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758435600092,3.736,240.74,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435600495,6.89,240.75,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435601901,6.89,240.75,240.7,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758435602097,6.89,240.75,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435602904,3.7352,240.78,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435603122,10.3654,240.77,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435603299,58.0965,240.81,240.67,12.45829618]
["bitfinex-derivatives","SOLF0:USTF0",1758435603499,6.63,240.8,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758435604803,3.7356,240.76,240.69,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758435605002,6.81,240.75,240.69,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758435606205,6.81,240.75,240.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758435606402,3.7356,240.76,240.7,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758435606807,3.7356,240.76,240.7,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758435607005,6.81,240.75,240.7,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758435607202,6.81,240.75,240.68,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758435607705,6.81,240.75,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435607706,6.81,240.73,240.66,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1758435609707,6.81,240.72,240.66,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1758435610505,6.81,240.72,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435611003,10.5462,240.72,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435611307,6.81,240.72,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435612507,1.82149618,240.75,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435612508,3.7365,240.7,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435612708,6.81,240.69,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435615308,10.5467,240.69,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435619515,6.81,240.69,240.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435620408,1.16671115,240.72,240.63,8.19671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435620617,6.81,240.72,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435621907,6.81,240.73,240.67,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758435624711,6.81,240.73,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435626520,10.546,240.73,240.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758435628721,6.81,240.71,240.63,8.19671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435632028,3.736,240.73,240.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435633223,3.736,240.73,240.67,1.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435634824,6.82,240.72,240.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435635021,6.82,240.72,240.65,1.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435636024,6.82,240.72,240.62,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758435636025,6.82,240.71,240.64,1.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435637820,1.16671115,240.7,240.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435638025,6.82,240.69,240.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435638842,10.5566,240.69,240.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435639918,6.82,240.67,240.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435640527,6.82,240.67,240.6,1.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435641529,10.557,240.67,240.6,1.16671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435641824,6.82,240.67,240.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435642025,6.82,240.64,240.56,7.85671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435642425,10.5575,240.64,240.56,7.85671115]
["bitfinex-derivatives","SOLF0:USTF0",1758435645727,3.7376,240.63,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435646024,58.124,240.7,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435646025,7.98671115,240.62,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435646328,6.82,240.61,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435647028,10.558,240.61,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435647229,6.82,240.61,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435647620,3.7381,240.6,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435647825,6.82,240.59,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435648024,3.7381,240.6,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435648222,6.82,240.59,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435648420,3.7381,240.6,240.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1758435648626,6.82,240.59,240.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1758435648925,3.7381,240.6,240.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1758435649330,6.82,240.58,240.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435649727,6.82,240.58,240.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1758435655933,6.82,240.58,240.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758435666735,7.98671115,240.58,240.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435666939,7.05,240.55,240.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435671738,7.05,240.53,240.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435671942,4.90561115,240.54,240.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435673249,7.05,240.53,240.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435673547,7.05,240.53,240.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1758435675945,7.05,240.53,240.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435677842,7.05,240.53,240.45,4.90691115]
["bitfinex-derivatives","SOLF0:USTF0",1758435678142,7.05,240.53,240.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435678741,7.05,240.57,240.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435678943,1.16671115,240.59,240.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435679847,7.05,240.6,240.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435680550,7.05,240.6,240.52,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758435680842,7.05,240.6,240.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435681443,7.05,240.6,240.54,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758435681947,7.05,240.6,240.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435682143,7.05,240.6,240.54,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758435682359,3.7372,240.65,240.55,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758435682545,7.05,240.64,240.55,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758435683654,7.05,240.64,240.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435683850,7.05,240.64,240.56,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758435686656,7.05,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758435686854,7.05,240.64,240.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435688056,1.82442438,240.63,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435688359,7.05,240.62,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435688563,7.05,240.6,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435689862,10.7881,240.6,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435691567,7.05,240.6,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435693869,10.7881,240.6,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435694660,6.7,240.58,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435696863,6.7,240.61,240.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758435697966,6.7,240.61,240.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435698367,10.438,240.61,240.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435704772,10.438,240.61,240.53,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758435704975,6.7,240.61,240.53,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758435705168,6.7,240.61,240.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435705472,6.7,240.61,240.54,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1758435708869,6.7,240.65,240.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435709570,6.7,240.65,240.58,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758435709778,6.7,240.65,240.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435710275,6.7,240.63,240.55,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758435712977,10.4376,240.63,240.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435713175,6.7,240.63,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435714779,3.738,240.61,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435714980,6.7,240.6,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435715878,6.7,240.6,240.52,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1758435716382,6.7,240.6,240.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435716586,6.7,240.6,240.53,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1758435719186,6.7,240.65,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435720884,6.62,240.63,240.57,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758435721187,6.62,240.63,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435721382,6.62,240.63,240.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435722787,10.3577,240.63,240.55,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758435725284,10.3577,240.63,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435725478,7.06,240.61,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435726689,7.06,240.61,240.55,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758435726987,7.06,240.61,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435729882,7.06,240.61,240.54,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758435730085,7.06,240.61,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758435731889,7.06,240.61,240.55,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758435732487,3.7375,240.63,240.53,1.82442438]
["bitfinex-derivatives","SOLF0:USTF0",1758435732488,3.7375,240.63,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758435732788,7.06,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758435735484,7.06,240.62,240.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758435735786,7.06,240.64,240.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758435736193,7.06,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758435738592,4.66412194,240.68,240.55,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758435739391,4.66412194,240.67,240.55,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758435739786,3.7376,240.63,240.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758435740094,7.06,240.62,240.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758435743789,7.06,240.62,240.55,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758435743991,7.06,240.62,240.55,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758435744293,3.7373,240.65,240.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758435745794,3.7373,240.65,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758435745995,7.06,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758435746395,10.7975,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758435751205,6.8,240.68,240.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435751406,6.8,240.68,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435752104,6.8,240.68,240.62,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435753103,6.8,240.68,240.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435753308,6.8,240.68,240.62,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435753504,6.8,240.68,240.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435753705,6.8,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435753901,6.8,240.68,240.63,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758435754408,6.8,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435754613,3.7366,240.69,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435754806,6.8,240.68,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435755008,3.7366,240.69,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435755805,6.8,240.68,240.61,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435758813,6.8,240.68,240.61,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435761114,10.5368,240.68,240.61,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435770018,3.7371,240.67,240.61,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435770314,6.8,240.66,240.57,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435770517,6.8,240.64,240.57,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435771920,10.5375,240.64,240.57,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435775425,3.7376,240.63,240.57,7.98738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435781826,6.96,240.6,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758435782224,6.96,240.62,240.54,8.09738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435782419,6.96,240.6,240.52,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435782726,6.96,240.58,240.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435783828,3.7387,240.56,240.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435784324,3.7387,240.56,240.5,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435784325,3.7387,240.56,240.5,8.09738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435785330,6.96,240.57,240.5,8.09738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435786031,10.6986,240.57,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435786348,10.6986,240.57,240.51,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435787625,3.7387,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435787823,6.69,240.55,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435788222,3.7387,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435788632,6.69,240.55,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435789329,3.7387,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435789722,6.69,240.55,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435790928,3.7387,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435791327,6.69,240.55,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435791534,3.7387,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435791722,6.69,240.55,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758435792128,6.69,240.55,240.49,8.17738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435792729,6.69,240.53,240.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435793830,6.69,240.56,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435794034,1.16738287,240.53,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435794226,6.69,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435794432,1.16738287,240.53,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435794736,10.4295,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435795237,10.4295,240.51,240.44,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435795434,10.4295,240.51,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435795632,6.69,240.51,240.46,1.16738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435796530,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435797225,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435797424,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435797630,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435797834,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435798046,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435798337,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435798539,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435799137,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435800030,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435800434,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435800640,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435800830,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435801030,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435801234,6.69,240.51,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435801428,3.7393,240.52,240.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435801832,10.4293,240.52,240.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435802636,6.69,240.52,240.46,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758435802937,6.69,240.55,240.48,8.17738287]
["bitfinex-derivatives","SOLF0:USTF0",1758435803841,3.739,240.54,240.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435804742,6.69,240.53,240.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435805038,6.69,240.53,240.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435805244,6.69,240.54,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435806846,6.69,240.5,240.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435807349,6.69,240.5,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758435807546,6.69,240.5,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435807739,6.69,240.5,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758435808045,6.69,240.5,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435808241,3.7395,240.51,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435808448,10.4295,240.51,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435810849,6.69,240.51,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758435811548,3.7391,240.53,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435815552,6.77,240.52,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435815758,6.77,240.52,240.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435818658,6.77,240.52,240.45,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758435819661,10.5094,240.52,240.45,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758435820061,10.5094,240.52,240.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435821357,1.82539923,240.55,240.43,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1758435821765,1.82539923,240.55,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435821963,6.77,240.54,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435822364,1.82539923,240.55,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435822759,6.77,240.54,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435822964,10.5097,240.5,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435825368,6.77,240.5,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435831471,10.5096,240.5,240.43,111.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758435832661,10.5096,240.5,240.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435836580,6.77,240.54,240.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435836780,6.77,240.54,240.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435837780,10.509,240.54,240.46,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1758435837980,10.509,240.54,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435838174,6.77,240.54,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435839784,3.7392,240.53,240.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435843781,6.77,240.54,240.45,1.82539923]
["bitfinex-derivatives","SOLF0:USTF0",1758435843985,6.77,240.54,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435844183,3.7388,240.55,240.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435844582,3.7388,240.55,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435845887,3.7388,240.55,240.49,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758435846883,10.6288,240.55,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758435847289,6.89,240.58,240.47,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758435848287,3.7391,240.54,240.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435849086,6.89,240.53,240.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435849284,3.7391,240.54,240.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435849788,10.6291,240.54,240.47,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435850597,10.6291,240.54,240.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435852288,6.89,240.54,240.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435854692,1.82539923,240.6,240.47,104.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758435854693,10.6285,240.58,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435854886,6.89,240.58,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435855788,3.7386,240.57,240.5,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758435856091,6.89,240.58,240.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435856486,10.6284,240.58,240.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435860997,10.6284,240.58,240.51,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758435861196,10.6284,240.58,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758435868205,6.89,240.6,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435869606,6.64,240.58,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435869798,6.64,240.58,240.49,7.93769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435870805,3.7387,240.56,240.49,7.93769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435871202,6.64,240.55,240.49,7.93769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435874012,6.64,240.55,240.49,11.67729183]
["bitfinex-derivatives","SOLF0:USTF0",1758435874304,6.64,240.55,240.49,4.90729183]
["bitfinex-derivatives","SOLF0:USTF0",1758435874505,10.3787,240.56,240.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435876809,10.3787,240.56,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435877004,10.3782,240.59,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435877307,6.64,240.59,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435878912,3.7384,240.58,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435879631,6.64,240.57,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435879808,3.7384,240.58,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435880212,6.64,240.57,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435881710,10.3784,240.58,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435883016,10.3784,240.58,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435886718,10.3784,240.58,240.49,11.67729183]
["bitfinex-derivatives","SOLF0:USTF0",1758435887019,3.7385,240.57,240.49,11.67729183]
["bitfinex-derivatives","SOLF0:USTF0",1758435887216,6.64,240.56,240.49,7.93769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435887519,10.3788,240.56,240.49,7.93769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435890926,10.3788,240.56,240.49,11.67729183]
["bitfinex-derivatives","SOLF0:USTF0",1758435893123,10.3788,240.56,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435893323,6.64,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435893618,3.7388,240.56,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435893823,6.64,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435895323,3.7388,240.56,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435895721,6.64,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435899028,3.7388,240.56,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435899725,6.8,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435900227,3.7388,240.56,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435900640,6.8,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435900826,3.7388,240.56,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435901529,6.8,240.55,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435901925,6.8,240.55,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435902128,6.8,240.55,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435902330,6.8,240.55,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435902632,6.8,240.59,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435903933,3.7386,240.57,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435904133,10.5386,240.57,240.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758435904533,10.5386,240.57,240.51,8.35769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435909140,3.7387,240.56,240.51,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435909340,7.04,240.55,240.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435909735,3.7387,240.56,240.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435910141,7.04,240.54,240.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435917835,10.7791,240.54,240.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435918037,1.16769183,240.6,240.48,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435918038,7.04,240.56,240.48,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435919038,7.04,240.53,240.44,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435919242,1.16769183,240.52,240.44,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435919452,7.04,240.51,240.44,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435919846,3.7398,240.49,240.44,7.77769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435920449,10.7798,240.49,240.44,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435920849,3.7398,240.49,240.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435921147,7.04,240.48,240.44,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435921348,7.04,240.48,240.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435922653,7.04,240.47,240.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435923857,3.7403,240.46,240.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435924049,3.7403,240.46,240.4,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435924448,3.7403,240.46,240.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435924649,3.7403,240.46,240.4,1.16769183]
["bitfinex-derivatives","SOLF0:USTF0",1758435925157,3.7403,240.46,240.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435925855,3.7403,240.46,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435927858,7.04,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435929861,10.7802,240.47,240.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758435930256,10.7802,240.47,240.4,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758435930455,10.7802,240.47,240.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435937562,10.7802,240.47,240.4,1.82630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435937563,7.04,240.47,240.4,1.82630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435937768,6.55,240.57,240.46,1.82630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435937962,6.55,240.57,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435938874,10.2891,240.53,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435948081,3.7394,240.52,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435948676,6.55,240.51,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435949082,3.7394,240.52,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435949673,6.55,240.51,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435950077,3.7394,240.52,240.46,102.40630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435950578,6.55,240.51,240.46,102.40630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435950781,3.7394,240.52,240.46,102.40630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435951081,10.2894,240.52,240.46,109.39630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435951882,10.2894,240.52,240.46,8.81630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435952182,6.55,240.51,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435954280,6.55,240.51,240.48,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758435954982,6.55,240.51,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435955183,6.55,240.51,240.48,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758435955378,3.739,240.54,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435955677,6.55,240.53,240.48,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758435956082,3.739,240.54,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435956283,6.55,240.53,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435956586,10.2892,240.53,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435956890,6.55,240.52,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435957185,3.7392,240.53,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435957590,6.55,240.52,240.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758435960490,6.55,240.52,240.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435960686,6.55,240.52,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435960989,6.55,240.52,240.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435962293,3.7392,240.53,240.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435962490,3.7392,240.53,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435962684,6.68,240.52,240.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758435965689,3.7393,240.52,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435966094,6.59,240.51,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435966495,6.59,240.51,240.48,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1758435967896,6.59,240.51,240.48,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758435968097,6.59,240.51,240.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435968596,6.59,240.51,240.49,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1758435970500,3.7393,240.52,240.44,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758435970698,3.7393,240.52,240.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435972902,3.7393,240.52,240.46,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1758435973105,6.59,240.6,240.48,1.82630372]
["bitfinex-derivatives","SOLF0:USTF0",1758435973298,6.59,240.6,240.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435973495,6.59,240.6,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435973696,3.7384,240.58,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435973896,6.59,240.62,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435974906,58.1406,240.63,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435975116,6.59,240.6,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435977810,3.7389,240.55,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435978009,6.59,240.54,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435978504,6.59,240.54,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435978811,3.7389,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435979406,3.7389,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435979608,3.7389,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435980105,3.7389,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435980307,3.7389,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435980508,10.3289,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435980807,10.3289,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435981008,10.3289,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435981403,10.3289,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435982707,10.3289,240.55,240.49,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1758435983008,10.3289,240.55,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435983310,6.59,240.61,240.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435984912,3.7384,240.58,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435990514,3.7386,240.57,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435991010,6.67,240.54,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435991206,3.7392,240.53,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435991411,10.4092,240.53,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758435992015,10.4094,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758435992215,11.57716962,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758435994318,6.67,240.51,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758435995513,6.67,240.51,240.45,34.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758435995718,6.67,240.51,240.45,28.74796962]
["bitfinex-derivatives","SOLF0:USTF0",1758435996017,6.67,240.51,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758435996218,6.67,240.51,240.45,28.74796962]
["bitfinex-derivatives","SOLF0:USTF0",1758435996619,6.67,240.51,240.45,35.63796962]
["bitfinex-derivatives","SOLF0:USTF0",1758435999522,10.4095,240.51,240.45,35.63796962]
["bitfinex-derivatives","SOLF0:USTF0",1758436001725,10.4095,240.51,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436001915,10.4095,240.51,240.45,28.74796962]
["bitfinex-derivatives","SOLF0:USTF0",1758436002119,10.4095,240.51,240.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436002320,10.4095,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436002624,10.4095,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436002825,10.4095,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436003428,10.4095,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436003823,10.4095,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436004025,10.4095,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436004226,10.4095,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436004424,10.4095,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436004619,10.4095,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436005025,3.7395,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436005225,6.67,240.5,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436005430,6.67,240.5,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436006424,3.7395,240.51,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436006625,6.67,240.48,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436006830,6.67,240.48,240.46,8.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436008429,3.7397,240.49,240.46,8.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436008729,10.4097,240.49,240.46,8.05776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436008927,10.4097,240.49,240.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436010224,3.7394,240.51,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436010430,6.67,240.56,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436011828,3.7391,240.53,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436012434,6.67,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436012627,3.7391,240.53,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436012928,6.67,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436013125,3.7391,240.53,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436013325,6.67,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436014431,10.4091,240.53,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436014632,6.67,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436014831,6.67,240.52,240.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758436020337,6.67,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436020538,6.67,240.52,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436021040,6.67,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436021536,6.67,240.52,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436021937,6.67,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436022943,6.94,240.51,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436023542,3.7394,240.52,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436024040,3.7394,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436024244,3.7394,240.52,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436024641,3.7394,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436024841,3.7394,240.52,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436025041,3.7394,240.52,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436025435,3.7394,240.52,240.48,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436025833,10.2494,240.52,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436026133,6.51,240.51,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436031141,6.51,240.56,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436031343,6.51,240.56,240.47,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436031840,3.7393,240.52,240.47,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436032047,3.7393,240.52,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436032247,6.51,240.51,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436032647,6.51,240.51,240.47,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436033040,3.7393,240.52,240.47,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436033448,6.51,240.51,240.47,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436033650,6.51,240.51,240.47,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436033846,3.7393,240.52,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436034046,6.51,240.51,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436034248,3.7393,240.52,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436034448,6.51,240.51,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436034649,3.7393,240.52,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436035147,3.7393,240.52,240.43,4.66003957]
["bitfinex-derivatives","SOLF0:USTF0",1758436035148,6.51,240.5,240.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436035450,6.51,240.5,240.44,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436036852,10.2497,240.5,240.44,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436038666,3.7397,240.5,240.46,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436038856,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436039854,3.7397,240.5,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436040047,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436040454,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436040653,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436041049,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436041253,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436042155,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436042357,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436042754,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436042961,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436043150,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436043658,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436043860,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436044353,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436044559,3.7397,240.5,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436044954,6.51,240.49,240.46,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436045460,6.51,240.49,240.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436046659,3.7397,240.5,240.45,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436046959,3.7397,240.5,240.45,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436047155,6.51,240.49,240.45,7.69776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436047558,3.7397,240.5,240.45,1.16776962]
["bitfinex-derivatives","SOLF0:USTF0",1758436047754,3.7397,240.5,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436047959,6.51,240.49,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436048158,6.51,240.49,240.43,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758436049574,10.2498,240.49,240.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758436049765,59.98233214,240.57,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436049766,1.82553214,240.54,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436050160,6.61,240.53,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436050361,1.82553214,240.54,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436050965,6.61,240.53,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436051366,1.82553214,240.54,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436051675,6.61,240.53,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436051862,3.74,240.48,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436052067,6.61,240.47,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436056973,3.7402,240.46,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436058269,3.7402,240.46,240.4,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436058874,10.3502,240.46,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436061575,3.7404,240.45,240.4,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758436061975,6.61,240.44,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436064671,6.61,240.44,240.4,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436064978,6.61,240.44,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436069981,6.61,240.48,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436070286,6.61,240.55,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436070982,6.61,240.51,240.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436071282,6.61,240.51,240.45,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436073482,10.3493,240.52,240.45,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436073690,10.3493,240.52,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436079393,6.61,240.52,240.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436080996,6.61,240.52,240.46,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1758436081194,3.7389,240.54,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436081595,3.7389,240.54,240.47,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758436081795,3.7389,240.54,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436086897,10.3789,240.54,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436087601,3.7392,240.53,240.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436087799,10.3792,240.53,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436098106,10.3792,240.53,240.46,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758436099107,10.3792,240.53,240.47,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436099705,6.64,240.53,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436100008,6.64,240.53,240.47,104.2199]
["bitfinex-derivatives","SOLF0:USTF0",1758436100319,6.64,240.53,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436100503,6.64,240.53,240.48,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758436101200,6.64,240.53,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436101899,6.64,240.53,240.48,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758436102405,6.64,240.53,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436102807,6.64,240.53,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758436102997,3.7385,240.57,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436103201,6.64,240.56,240.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436103804,10.3785,240.57,240.51,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1758436108223,10.3785,240.57,240.51,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758436108722,10.3785,240.57,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436109021,3.7385,240.57,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436109223,3.7385,240.57,240.51,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758436109417,10.2985,240.57,240.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436109620,3.7385,240.57,240.49,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758436109818,10.2985,240.57,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436114626,3.7387,240.56,240.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436123829,6.56,240.57,240.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436124033,3.7384,240.58,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436124232,10.2984,240.58,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436125434,10.2984,240.58,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436125635,10.2984,240.58,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436125833,10.2984,240.58,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436126232,6.56,240.58,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436126537,6.56,240.58,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436126737,6.56,240.58,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436126937,6.56,240.58,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436127426,6.56,240.58,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436127631,10.2981,240.6,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436127838,3.7381,240.6,240.54,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436128335,3.7381,240.6,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436128537,3.7381,240.6,240.54,4.90672927]
["bitfinex-derivatives","SOLF0:USTF0",1758436128931,6.56,240.61,240.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436129136,6.56,240.61,240.55,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1758436130936,3.7378,240.62,240.56,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436131235,6.56,240.61,240.56,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436132034,6.56,240.61,240.56,7.80782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436132340,3.7378,240.62,240.56,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436133034,6.56,240.65,240.58,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436133239,6.56,240.65,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436133439,6.56,240.65,240.61,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436133640,6.56,240.65,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436133834,3.7368,240.69,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436134030,6.56,240.68,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436134235,10.297,240.68,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436134942,6.56,240.66,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436135144,3.7371,240.67,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436135340,6.56,240.66,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436135638,3.7371,240.67,240.61,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436135842,6.56,240.66,240.59,7.80782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436136843,3.7373,240.65,240.59,7.80782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436137044,6.56,240.64,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436137245,6.56,240.64,240.57,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436138946,10.2976,240.64,240.57,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436140449,3.7378,240.63,240.57,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436140641,7.18,240.66,240.57,1.16782927]
["bitfinex-derivatives","SOLF0:USTF0",1758436141649,7.18,240.61,240.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436142144,1.16782927,240.67,240.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436142339,7.18,240.61,240.55,105.32652927]
["bitfinex-derivatives","SOLF0:USTF0",1758436144645,10.9178,240.62,240.56,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436145344,10.9178,240.62,240.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436145861,10.9178,240.62,240.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436146052,10.9178,240.62,240.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436171463,10.328,240.61,240.55,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758436187080,10.328,240.61,240.55,110.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758436188981,10.328,240.61,240.55,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758436189284,10.328,240.61,240.55,110.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758436189677,3.7382,240.6,240.55,110.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758436189880,6.59,240.59,240.55,110.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758436190180,6.59,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436193086,6.59,240.59,240.55,104.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758436193281,10.3278,240.62,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436194787,3.738,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436195880,6.59,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436196286,3.738,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436196883,6.59,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436197685,3.738,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436197885,6.59,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436198086,3.738,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436198482,6.59,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436198982,3.738,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436199185,6.59,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436199382,10.688,240.61,240.55,104.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758436199588,10.688,240.61,240.55,111.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758436200293,3.738,240.61,240.56,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436200494,6.95,240.6,240.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758436200991,3.7377,240.63,240.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758436201181,6.95,240.67,240.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758436202890,1.8238011,240.68,240.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758436203097,1.8238011,240.68,240.59,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436203795,6.95,240.62,240.59,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436203985,6.95,240.62,240.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436204386,3.7377,240.63,240.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436204985,7.2,240.65,240.57,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436205186,7.2,240.64,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758436205389,58.1349,240.66,240.54,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758436205390,7.2,240.61,240.54,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758436205586,7.2,240.57,240.54,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1758436205788,65.3447,240.62,240.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436205988,65.3447,240.62,240.47,46.87713139]
["bitfinex-derivatives","SOLF0:USTF0",1758436205989,1.8238011,240.6,240.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436206188,1.8238011,240.6,240.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436206899,10.9389,240.55,240.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436207100,10.9389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436207498,10.9389,240.55,240.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436207693,10.9389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436207897,3.7389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436208098,10.9389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436208300,10.9389,240.55,240.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436208503,10.9389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436208998,3.7389,240.55,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436209205,7.2,240.52,240.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436213307,3.7395,240.51,240.45,314.58377207]
["bitfinex-derivatives","SOLF0:USTF0",1758436213512,3.7395,240.51,240.45,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1758436213513,10.9395,240.51,240.45,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1758436213808,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436214201,3.7395,240.51,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436214403,3.7395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436214805,3.7395,240.51,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436215001,3.7395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436215810,3.7395,240.51,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436216008,3.7395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436216209,10.9395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436216510,10.9395,240.51,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436216710,10.9395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436216904,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436217506,7.2,240.5,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436217707,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436217909,7.2,240.5,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436218106,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436218503,3.7395,240.51,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436218709,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436220311,7.2,240.5,240.46,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436220514,7.2,240.5,240.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436220911,1.8238011,240.54,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436221110,7.2,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436221312,1.8238011,240.54,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436221509,7.2,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436221711,1.8238011,240.54,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436222009,10.9398,240.49,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436224606,3.7395,240.51,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436224818,10.9395,240.51,240.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758436228507,10.9395,240.51,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436228714,7.2,240.55,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436229908,3.7395,240.51,240.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436230112,8.36820933,240.55,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436231811,3.7393,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436232016,10.5193,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436232210,10.5193,240.53,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436232515,10.5193,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436232715,10.5193,240.53,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436232915,10.5193,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436233716,10.5193,240.53,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436234122,10.5193,240.53,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436234312,3.7395,240.51,240.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436234513,6.78,240.52,240.49,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436235015,1.16820933,240.53,240.49,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436235518,6.78,240.52,240.49,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436236015,3.7398,240.5,240.49,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436237116,3.7398,240.5,240.49,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436241016,3.7398,240.5,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436241220,3.7398,240.5,240.49,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436245917,10.5198,240.5,240.49,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436246119,3.7401,240.47,240.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436246323,3.7401,240.47,240.46,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436250525,3.7399,240.49,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436250727,1.16820933,240.55,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436250925,6.78,240.54,240.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436251526,1.16820933,240.55,240.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436251730,10.5192,240.53,240.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436253226,3.7395,240.51,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436253427,3.7395,240.51,240.5,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436256529,10.5195,240.51,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436259036,10.5195,240.51,240.5,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436259335,3.7395,240.51,240.5,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436261834,6.78,240.48,240.41,7.79820933]
["bitfinex-derivatives","SOLF0:USTF0",1758436262031,6.78,240.48,240.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758436262231,6.78,240.48,240.42,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1758436262536,3.7409,240.43,240.42,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1758436262737,3.7409,240.43,240.42,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1758436262936,3.7409,240.43,240.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758436268349,10.8209,240.43,240.41,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436268545,10.8209,240.43,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436268546,3.7412,240.4,240.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436268744,3.7412,240.4,240.39,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758436270957,3.7409,240.42,240.39,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1758436271144,3.7409,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436271743,3.7409,240.42,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436272451,3.7409,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436273344,3.7409,240.42,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436274343,3.7409,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436276346,7.08,240.44,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436276347,10.8205,240.44,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436277045,10.8205,240.44,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436277245,10.8205,240.44,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436277445,10.8205,240.44,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436277640,3.7408,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436278342,3.7405,240.44,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436278946,3.7405,240.44,240.4,8.25820933]
["bitfinex-derivatives","SOLF0:USTF0",1758436282247,3.7405,240.44,240.4,1.16820933]
["bitfinex-derivatives","SOLF0:USTF0",1758436282451,3.7405,240.44,240.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436282847,3.7405,240.44,240.4,1.16820933]
["bitfinex-derivatives","SOLF0:USTF0",1758436283443,7.08,240.47,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436285853,3.7408,240.43,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436286449,3.7408,240.43,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436286754,3.7408,240.43,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436287547,3.7408,240.43,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436287749,3.7409,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436288051,10.8209,240.42,240.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436294363,3.7409,240.42,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436294562,3.7409,240.42,240.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436298767,3.7409,240.42,240.39,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436299265,10.7909,240.42,240.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436299671,10.7909,240.42,240.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1758436300467,7.05,240.41,240.4,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436301566,7.05,240.41,240.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436301869,58.1848,240.45,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436302266,7.05,240.44,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436302667,58.1848,240.45,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436302973,3.7413,240.39,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436305273,3.7413,240.39,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436305774,3.741,240.41,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436306676,3.741,240.41,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436307072,3.741,240.41,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436307282,3.741,240.41,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436307471,3.741,240.41,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436307673,3.741,240.41,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436307874,7.05,240.45,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436308776,3.7406,240.44,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436308975,7.05,240.45,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436309776,3.7407,240.43,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436309971,7.05,240.47,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436310474,58.1782,240.48,240.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436310774,58.1782,240.48,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436310970,7.05,240.47,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436311177,58.1782,240.48,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436311976,7.05,240.47,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436312873,10.7908,240.43,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436313079,10.7908,240.43,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436313280,10.7908,240.43,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436313479,10.7908,240.43,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436313680,10.7908,240.43,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436313871,10.7908,240.43,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436314077,10.7908,240.43,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436314276,10.7908,240.43,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436314476,10.7908,240.43,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436315279,3.7409,240.42,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436315476,3.7409,240.42,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436315677,3.7409,240.42,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436316183,3.7409,240.42,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436316382,3.7409,240.42,240.38,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436316582,3.7409,240.42,240.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436316783,3.7409,240.42,240.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436317082,3.7409,240.42,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436317285,3.7409,240.42,240.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436317604,3.7405,240.44,240.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436319678,3.7408,240.43,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436319882,10.6508,240.43,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436320083,10.6508,240.43,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436320478,10.6509,240.42,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436321182,10.6509,240.42,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436322086,10.6509,240.42,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436322286,10.6509,240.42,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436322487,10.6509,240.42,240.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436323090,10.6509,240.42,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436324589,3.7412,240.4,240.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758436324786,6.91,240.39,240.36,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436325489,6.91,240.39,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436326091,10.6514,240.39,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436329191,7.2,240.38,240.36,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436329395,7.2,240.38,240.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436331096,3.7414,240.39,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436333900,10.9414,240.39,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436336502,10.9414,240.39,240.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436336702,10.9414,240.39,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436337106,3.7414,240.39,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436338699,3.7414,240.39,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436338905,10.9414,240.39,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436340007,7.2,240.38,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436341301,3.7414,240.39,240.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436342107,3.7414,240.39,240.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436342308,3.7414,240.39,240.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436344108,10.9414,240.39,240.37,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436344408,3.7414,240.39,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436351010,3.741,240.41,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436351211,3.741,240.41,240.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436351414,3.741,240.41,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436352409,3.741,240.41,240.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436352611,3.741,240.41,240.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436352810,6.62,240.48,240.38,7.92919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436353012,6.62,240.48,240.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436353200,6.62,240.48,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436353407,6.62,240.48,240.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436353807,3.7402,240.46,240.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436354508,3.7402,240.46,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436355006,3.7402,240.46,240.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436355511,3.7402,240.46,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436356108,3.7402,240.46,240.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436356308,3.7402,240.46,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436356512,3.7402,240.46,240.42,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436356713,3.7399,240.48,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436357015,60.98295836,240.51,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436357909,3.7396,240.5,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436358108,3.7396,240.5,240.44,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436358314,3.7396,240.5,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436359815,3.7398,240.49,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436361013,3.7398,240.49,240.44,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436361216,3.7398,240.49,240.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436361720,3.7398,240.49,240.44,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436361910,3.74,240.48,240.44,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436362117,6.62,240.51,240.45,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758436362819,59.34349435,240.49,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436363211,6.62,240.48,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436363411,59.34349435,240.49,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436363815,3.7406,240.44,240.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436368116,3.7406,240.44,240.39,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436368318,10.3606,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436368512,10.3606,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436369118,10.3606,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436369514,3.7407,240.43,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436369913,6.62,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436370108,6.62,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436370730,6.62,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436371918,6.62,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436372122,3.7404,240.45,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436372320,10.3604,240.45,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436372519,6.62,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436373222,6.62,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436374022,6.62,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436374423,6.62,240.44,240.39,101.52919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436374618,6.62,240.44,240.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436374923,3.7404,240.45,240.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436375124,6.62,240.44,240.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436376722,6.62,240.44,240.4,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436377025,6.62,240.44,240.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436377824,6.62,240.44,240.4,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436378026,6.62,240.44,240.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436379222,6.62,240.44,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436380027,6.62,240.44,240.4,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436380248,3.7404,240.45,240.4,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436380427,10.8804,240.45,240.4,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436380627,7.14,240.5,240.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436380823,7.14,240.5,240.46,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436382030,7.14,240.5,240.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436382427,7.14,240.5,240.46,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436382628,7.14,240.5,240.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436382829,10.8794,240.51,240.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436383331,10.8794,240.51,240.46,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436383725,10.8794,240.51,240.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436384326,10.8794,240.51,240.46,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436384631,7.14,240.51,240.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436384832,3.7391,240.53,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436386033,3.7394,240.52,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436387135,7.22,240.51,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436387335,3.7394,240.52,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436387734,7.22,240.51,240.46,1.16919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436387942,10.9589,240.54,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436388936,10.9589,240.54,240.47,8.11919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436391235,7.22,240.54,240.47,8.11919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436392835,7.22,240.54,240.47,11.85909435]
["bitfinex-derivatives","SOLF0:USTF0",1758436393029,7.22,240.54,240.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436393432,3.7386,240.56,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436393627,10.9584,240.58,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436393831,10.9584,240.58,240.52,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436395036,3.7386,240.57,240.52,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436395427,7.22,240.56,240.52,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436395827,3.7386,240.57,240.52,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436396132,3.7387,240.56,240.51,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436396436,7.22,240.55,240.51,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436396935,7.22,240.55,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436400632,7.22,240.57,240.49,8.11919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436400934,7.22,240.57,240.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758436401440,1.16919435,240.58,240.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758436401736,7.22,240.57,240.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758436401941,7.22,240.56,240.5,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758436403543,7.22,240.56,240.49,8.11919435]
["bitfinex-derivatives","SOLF0:USTF0",1758436403741,12.12789435,240.56,240.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436403945,7.22,240.55,240.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436405339,10.9589,240.55,240.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436405737,7.22,240.54,240.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436406038,3.7389,240.55,240.49,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436406238,3.7389,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436406636,7.22,240.54,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436406938,3.7389,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436407545,7.22,240.54,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436407735,3.7389,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436408742,7.22,240.54,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436409141,3.7389,240.55,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436409845,6.95,240.54,240.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436410049,6.95,240.54,240.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436414645,10.689,240.54,240.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436417548,58.152,240.58,240.44,1.82511444]
["bitfinex-derivatives","SOLF0:USTF0",1758436417752,58.1483,240.6,240.31,17.21249256]
["bitfinex-derivatives","SOLF0:USTF0",1758436417753,6.95,240.55,240.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436418854,3.7396,240.5,240.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436419055,6.95,240.49,240.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436419556,6.95,240.49,240.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436421351,10.6898,240.49,240.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436421560,6.95,240.49,240.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436421754,6.95,240.5,240.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436422859,10.6901,240.47,240.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436423358,6.95,240.47,240.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436423559,10.6897,240.5,240.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436424659,3.7398,240.49,240.4,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1758436425261,3.7398,240.49,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436426056,3.74,240.48,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436426461,6.95,240.47,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436430769,10.6901,240.47,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436435971,6.95,240.47,240.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758436440874,3.7399,240.48,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436441074,6.56,240.58,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436441280,6.56,240.58,240.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436441481,6.56,240.58,240.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436443581,6.56,240.58,240.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436444688,3.7387,240.56,240.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436444885,58.1467,240.61,240.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758436445084,64.7073,240.6,240.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436445284,6.56,240.59,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436445484,58.1473,240.6,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436446185,7.03,240.59,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436446485,58.1473,240.6,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436446687,7.03,240.59,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436446881,7.03,240.54,240.46,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1758436447081,7.03,240.54,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436447987,10.769,240.54,240.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436454202,10.769,240.54,240.47,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1758436454798,10.769,240.54,240.47,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758436454985,10.769,240.54,240.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436455190,10.769,240.54,240.48,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758436455392,10.769,240.54,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436455591,10.769,240.54,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758436455791,7.03,240.54,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758436456097,7.03,240.54,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436456298,7.03,240.54,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758436456991,7.03,240.54,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436457301,7.03,240.54,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758436457685,7.03,240.54,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436457887,7.03,240.54,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758436458097,7.03,240.54,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436458394,7.03,240.54,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758436458898,7.03,240.54,240.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436459096,7.03,240.54,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758436459298,7.03,240.54,240.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436459595,7.03,240.54,240.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436460698,7.03,240.54,240.48,1.82511444]
["bitfinex-derivatives","SOLF0:USTF0",1758436460898,7.03,240.54,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436462099,7.03,240.59,240.52,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758436469208,7.03,240.59,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436470606,3.7386,240.57,240.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436470909,10.3186,240.57,240.5,98.8795]
["bitfinex-derivatives","SOLF0:USTF0",1758436471109,10.3186,240.57,240.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436475812,10.3186,240.57,240.51,8.22756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436477414,10.3186,240.57,240.51,11.96686582]
["bitfinex-derivatives","SOLF0:USTF0",1758436480617,3.7386,240.57,240.52,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436481318,6.58,240.56,240.52,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436481516,3.7386,240.57,240.52,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436481717,3.7386,240.57,240.52,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436481914,6.58,240.56,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436482318,3.7386,240.57,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436482517,6.58,240.56,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436485025,3.7386,240.57,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436485228,6.58,240.56,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436485523,6.58,240.56,240.51,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1758436485524,6.58,240.56,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436487028,3.7386,240.57,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436487328,6.58,240.56,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436488128,3.7386,240.57,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436488525,6.58,240.56,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436488827,6.58,240.56,240.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436493433,3.7386,240.57,240.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436493722,6.58,240.55,240.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436494325,6.58,240.55,240.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436494724,3.7387,240.56,240.54,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436495027,3.7387,240.56,240.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436495627,3.7387,240.56,240.55,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436496027,3.7387,240.56,240.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436496226,3.7387,240.56,240.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436496427,11.48596582,240.58,240.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436496630,6.58,240.57,240.55,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436497633,6.58,240.57,240.56,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436498532,6.58,240.57,240.56,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436498929,3.7384,240.58,240.56,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436500028,62.79253082,240.65,240.56,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436500240,6.56,240.59,240.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436501230,3.7381,240.6,240.56,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436501531,10.2981,240.6,240.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436501733,6.56,240.59,240.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436502435,6.56,240.58,240.56,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436503332,3.7382,240.59,240.56,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436503536,6.56,240.58,240.56,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758436504533,6.56,240.59,240.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758436504730,6.56,240.59,240.55,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758436504930,1.16756582,240.6,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436505349,7.02,240.59,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436505526,1.16756582,240.6,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436505733,7.02,240.59,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436506126,1.16756582,240.6,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436506336,7.02,240.59,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436506532,1.16756582,240.6,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436506832,3.7385,240.58,240.56,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436507039,3.7385,240.58,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436507354,8.18756582,240.63,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436507639,3.738,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436508137,3.738,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436508331,3.738,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436508530,3.738,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436508935,3.738,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436509138,10.7575,240.63,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436511237,3.7378,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436511439,7.02,240.6,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436512738,7.02,240.6,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436512929,7.02,240.6,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436513329,3.7378,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436513535,3.7378,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436513938,3.7378,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436514942,3.7378,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436515240,10.7578,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436515439,10.7578,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436515637,10.7578,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436516539,10.7578,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436517239,10.7578,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436518038,10.7578,240.61,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436518239,10.7578,240.61,240.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436518944,3.7376,240.63,240.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436521138,7.02,240.65,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436521637,7.02,240.65,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436522938,3.7375,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436523643,3.7375,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436523843,10.7575,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436524038,10.7575,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436524345,10.7575,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436524543,10.7575,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436525147,10.7575,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436525544,10.7575,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436526343,3.7375,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436527350,3.7375,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436527549,3.7375,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436527755,3.7375,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436528058,10.7575,240.64,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436528242,10.7575,240.64,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436528644,10.7577,240.63,240.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436528843,7.02,240.67,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436530850,10.7077,240.62,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436531050,10.7077,240.62,240.59,7.89756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436532952,6.97,240.6,240.59,1.16756582]
["bitfinex-derivatives","SOLF0:USTF0",1758436535848,6.97,240.6,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436540055,6.97,240.6,240.56,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436540454,6.97,240.6,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436540756,6.97,240.6,240.55,96.88344552]
["bitfinex-derivatives","SOLF0:USTF0",1758436540956,6.97,240.6,240.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436541251,6.97,240.6,240.55,96.88344552]
["bitfinex-derivatives","SOLF0:USTF0",1758436541451,6.97,240.6,240.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436541855,6.97,240.6,240.55,96.88344552]
["bitfinex-derivatives","SOLF0:USTF0",1758436542056,6.97,240.63,240.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436542452,6.97,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436542850,6.97,240.63,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436543455,6.97,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436543656,3.7375,240.64,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436543955,6.97,240.63,240.57,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1758436544754,6.97,240.63,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436545054,6.97,240.63,240.57,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436547157,6.97,240.63,240.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436547359,6.97,240.63,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436547558,6.97,240.63,240.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436548063,6.97,240.63,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436548354,6.97,240.63,240.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758436548554,3.7375,240.64,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758436548752,3.7375,240.64,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436548958,3.7375,240.64,240.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436549161,10.7075,240.64,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436551759,10.7075,240.64,240.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436551760,10.7075,240.64,240.56,3.49495351]
["bitfinex-derivatives","SOLF0:USTF0",1758436551959,6.97,240.63,240.55,8.55344552]
["bitfinex-derivatives","SOLF0:USTF0",1758436552560,6.97,240.63,240.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758436553766,6.97,240.63,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436557764,10.7076,240.63,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436560864,6.97,240.63,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436561966,6.73,240.66,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758436562163,6.73,240.66,240.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436562966,6.73,240.66,240.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436563865,6.73,240.66,240.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436564065,6.73,240.66,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436564566,6.73,240.66,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436564764,6.73,240.66,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436565163,6.73,240.66,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436566267,6.73,240.66,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436567467,6.73,240.66,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436567964,6.73,240.66,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436568169,6.73,240.66,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436568364,3.7368,240.68,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436568571,6.52,240.67,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436573474,6.52,240.68,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436574674,3.737,240.67,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436574875,6.52,240.66,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436576380,6.52,240.66,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436579879,10.2572,240.66,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436588392,1.82344552,240.68,240.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436588611,6.52,240.64,240.53,3.49887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436588798,6.52,240.64,240.52,3.49887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436589393,1.82344552,240.65,240.51,424.84887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436589592,6.63,240.64,240.52,3.49887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436589895,6.63,240.6,240.52,3.49887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436592395,6.63,240.6,240.51,114.44817663]
["bitfinex-derivatives","SOLF0:USTF0",1758436592896,6.63,240.6,240.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436594697,6.63,240.6,240.52,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1758436597903,6.63,240.6,240.52,12.10658547]
["bitfinex-derivatives","SOLF0:USTF0",1758436601801,6.63,240.6,240.53,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758436602398,6.63,240.6,240.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436604597,6.63,240.6,240.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436604802,6.63,240.6,240.51,103.75887663]
["bitfinex-derivatives","SOLF0:USTF0",1758436604803,6.63,240.63,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436605301,6.63,240.64,240.58,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436608609,6.63,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436609214,3.7375,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436609415,6.63,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436609607,3.7375,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436610108,6.63,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436610310,3.7375,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436610710,6.63,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436610909,3.7375,240.63,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436611105,6.63,240.62,240.58,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436611315,6.63,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436612711,3.7375,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436613210,6.63,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436613407,3.7375,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436613610,6.63,240.61,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436613807,1.16748547,240.59,240.55,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436614123,1.16748547,240.59,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436614712,6.63,240.58,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436614914,6.63,240.56,240.53,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436616607,6.63,240.56,240.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436618809,3.7384,240.57,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436619009,3.7384,240.57,240.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436619211,10.3684,240.57,240.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758436619912,10.3684,240.57,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436620214,10.3684,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436621216,10.6384,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436621420,6.9,240.56,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436622115,3.7384,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436622318,10.6384,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436622621,3.7384,240.57,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436622820,3.7384,240.57,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436623021,3.7384,240.57,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436623217,4.90568547,240.59,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436623420,1.16748547,240.61,240.54,8.11748547]
["bitfinex-derivatives","SOLF0:USTF0",1758436623619,6.9,240.62,240.54,8.11748547]
["bitfinex-derivatives","SOLF0:USTF0",1758436624823,10.6378,240.62,240.54,11.85628547]
["bitfinex-derivatives","SOLF0:USTF0",1758436625017,10.6378,240.62,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436625424,8.06748547,240.62,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436625625,1.16748547,240.6,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436626026,3.7382,240.59,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436626221,6.9,240.58,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758436626618,6.9,240.57,240.49,4.66276383]
["bitfinex-derivatives","SOLF0:USTF0",1758436626925,6.9,240.57,240.5,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436627816,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436628016,10.6388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436628220,3.7388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436629122,3.7388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436629522,3.7388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436630123,3.7388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436630328,3.7388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436631422,3.7388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436631927,3.7388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436632127,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436632327,10.6388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436632528,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436633020,10.6388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436633619,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436633823,3.7388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436634019,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436634426,10.6388,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436634827,10.6388,240.55,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436635027,10.639,240.54,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436635228,6.9,240.53,240.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436637728,6.9,240.53,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436640737,3.739,240.54,240.52,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436641748,10.639,240.54,240.52,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436643237,3.7386,240.56,240.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436643437,6.9,240.6,240.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436643935,10.638,240.6,240.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436644437,10.638,240.6,240.53,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1758436644640,3.7377,240.62,240.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436644842,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436645039,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436645436,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436645636,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436645841,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436646442,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436646944,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436647547,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436648042,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436648257,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436648442,6.9,240.63,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436648842,6.9,240.63,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436649037,10.6374,240.64,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436651157,3.7377,240.62,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436651346,6.88,240.61,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758436653449,6.88,240.61,240.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436653745,6.88,240.61,240.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436654548,6.88,240.61,240.58,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758436655748,6.88,240.61,240.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436655951,6.88,240.61,240.58,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1758436656151,6.88,240.61,240.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436658254,3.738,240.6,240.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436659554,10.618,240.6,240.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436660556,10.618,240.6,240.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436663757,6.88,240.58,240.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436664667,1.82393081,240.63,240.51,3.49571513]
["bitfinex-derivatives","SOLF0:USTF0",1758436664856,6.88,240.59,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436665052,8.70393081,240.59,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436665958,3.739,240.54,240.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436666865,3.739,240.54,240.45,7.23591513]
["bitfinex-derivatives","SOLF0:USTF0",1758436667155,3.739,240.54,240.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436667658,3.739,240.54,240.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436668959,3.739,240.54,240.49,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436669360,3.739,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436669661,3.739,240.54,240.49,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436669859,10.619,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436670255,10.619,240.54,240.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436670454,10.619,240.54,240.49,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436670666,10.619,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436670965,10.619,240.54,240.49,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436671160,10.619,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436671767,10.619,240.54,240.49,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436671962,10.619,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436672174,10.6185,240.57,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436675367,3.7387,240.56,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436675764,6.88,240.55,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436675958,10.6187,240.56,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436677562,3.7389,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436677764,6.88,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436678169,3.7389,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436678468,6.88,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436678972,3.7389,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436679169,6.88,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436679471,6.99,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436679670,3.7389,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436679865,6.99,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436680077,3.7389,240.54,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436680373,6.99,240.53,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436680768,6.99,240.53,240.5,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758436681069,6.99,240.53,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436682270,6.99,240.55,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436682580,8.81393081,240.59,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436682775,6.99,240.59,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436682975,3.7383,240.58,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436683774,10.7285,240.57,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436686476,3.7387,240.56,240.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758436686677,10.9287,240.56,240.5,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758436689072,10.9287,240.56,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436689279,3.7383,240.58,240.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436689468,3.7383,240.58,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436692779,3.7383,240.58,240.51,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758436693078,3.7383,240.58,240.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436693982,3.7385,240.57,240.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436694185,10.9285,240.57,240.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436694374,58.1429,240.62,240.53,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436694679,7.19,240.61,240.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436694875,7.19,240.55,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436695277,3.7387,240.56,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436695278,58.1447,240.61,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436695681,7.19,240.6,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436695874,58.1447,240.61,240.52,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436696178,7.19,240.58,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436696582,59.97463081,240.59,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436696777,7.19,240.58,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436696977,59.97463081,240.59,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436697377,7.19,240.58,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436697571,59.97463081,240.59,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436697781,3.7393,240.52,240.5,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436697979,3.7393,240.52,240.5,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758436698782,3.7393,240.52,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436698986,3.7393,240.52,240.5,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1758436700085,3.7393,240.52,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436700884,3.7393,240.52,240.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1758436701093,3.7393,240.52,240.5,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1758436701480,3.7393,240.52,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436702685,10.9293,240.52,240.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436704787,3.7393,240.52,240.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436704985,3.7393,240.52,240.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436705187,3.7393,240.52,240.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436705585,10.9295,240.51,240.46,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436705781,10.9295,240.51,240.46,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436705985,7.19,240.5,240.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436708592,7.19,240.5,240.46,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758436708887,7.19,240.5,240.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436709392,7.19,240.5,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436709691,64.63637984,240.59,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436709692,10.239,240.54,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436711892,3.7392,240.53,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436712595,6.5,240.5,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436716595,6.5,240.49,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436716796,6.5,240.49,240.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436717193,6.5,240.55,240.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436717698,58.1586,240.56,240.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436718098,3.7398,240.49,240.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436718299,10.2398,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436719098,10.2398,240.49,240.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436719293,10.2398,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436719895,10.2398,240.49,240.45,27.56827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436721993,10.2398,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436722596,10.2398,240.49,240.45,27.56827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436722997,10.2398,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436723796,10.2398,240.49,240.45,27.56827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436724096,10.2398,240.49,240.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436724493,10.2398,240.49,240.44,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436724694,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436724997,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436725299,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436725598,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436725796,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436725999,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436726400,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436726603,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436727594,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436727792,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436728599,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436728902,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436729103,10.2398,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436729301,10.2398,240.49,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436730006,10.2398,240.49,240.44,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436730307,3.7399,240.48,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436730604,3.7399,240.48,240.44,101.52827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436731308,3.7399,240.48,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436731506,6.5,240.49,240.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436731706,6.5,240.49,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436732602,10.2397,240.49,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436732907,10.2397,240.49,240.46,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436733107,10.2397,240.49,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436734110,6.5,240.55,240.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436734310,6.5,240.6,240.53,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436735910,10.2386,240.57,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436736206,6.5,240.56,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436736703,10.2387,240.56,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758436737906,10.2387,240.56,240.48,7.23541513]
["bitfinex-derivatives","SOLF0:USTF0",1758436738212,6.5,240.55,240.52,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436738510,6.5,240.55,240.52,8.38827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436738708,3.7387,240.56,240.52,8.38827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436738908,6.5,240.55,240.52,8.38827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436739605,6.5,240.55,240.52,108.78827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436739806,10.2388,240.55,240.52,108.78827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436741713,10.2388,240.55,240.52,101.56827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436741908,10.2388,240.55,240.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758436744811,3.7391,240.53,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436745006,3.7391,240.53,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436745007,6.91,240.52,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436745212,3.7391,240.53,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436745413,6.91,240.52,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436745814,6.91,240.51,240.5,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436747013,6.91,240.51,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436747014,1.16827549,240.53,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436747218,1.16827549,240.53,240.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436747615,6.91,240.52,240.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436748012,1.16827549,240.53,240.47,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436748717,6.91,240.52,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436748919,10.6498,240.49,240.46,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1758436749516,6.91,240.48,240.46,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1758436749719,10.65,240.48,240.46,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1758436751815,3.74,240.48,240.46,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1758436752016,3.74,240.48,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436753324,6.91,240.47,240.44,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436753521,6.91,240.47,240.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436753720,10.6501,240.47,240.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436754223,6.91,240.56,240.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436754424,1.16827549,240.55,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436755938,3.7392,240.53,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436763825,3.7393,240.52,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436764125,10.6493,240.52,240.46,8.29827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436765929,3.7395,240.51,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436766128,6.91,240.5,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436766527,10.6496,240.5,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436769128,6.91,240.49,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436769330,10.6498,240.49,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758436770132,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436770834,3.7398,240.49,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436771126,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436771324,3.7398,240.49,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436771836,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436772029,3.7398,240.49,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436772231,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436772830,3.7398,240.49,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436773331,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436773735,3.7398,240.49,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436774134,3.7398,240.49,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436774636,3.7394,240.51,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436775739,3.7394,240.51,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436775952,3.7394,240.51,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436776136,10.4794,240.51,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436776839,10.4794,240.51,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436777039,10.4794,240.51,240.45,1.16827549]
["bitfinex-derivatives","SOLF0:USTF0",1758436777436,10.4794,240.51,240.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436777639,10.4794,240.51,240.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436780254,10.4794,240.51,240.45,10.58900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436787445,6.74,240.55,240.47,3.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436787647,6.74,240.6,240.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436787949,6.74,240.6,240.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436788141,3.7385,240.57,240.51,3.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436788338,6.74,240.6,240.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436788738,3.7381,240.59,240.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436792248,6.74,240.58,240.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436796451,6.74,240.58,240.52,10.58900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436796647,6.74,240.58,240.52,3.49900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436796846,3.7381,240.59,240.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436797049,20.4834268,240.91,240.53,10.58900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436797050,10.4778,240.61,240.53,10.58900477]
["bitfinex-derivatives","SOLF0:USTF0",1758436797253,58.1257,240.69,240.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436797254,6.74,240.64,240.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436797556,6.74,240.64,240.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436798955,3.7375,240.63,240.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758436799645,6.74,240.64,240.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436800960,6.74,240.64,240.58,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758436801656,6.74,240.64,240.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436802052,3.7372,240.65,240.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436802655,6.79,240.67,240.6,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758436802860,6.79,240.67,240.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436803054,6.79,240.67,240.62,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436803655,6.79,240.67,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436804159,6.79,240.67,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436804659,6.79,240.67,240.62,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436805159,6.79,240.67,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436805561,6.79,240.67,240.62,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436805759,6.79,240.67,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436806059,6.77,240.7,240.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436806456,6.77,240.7,240.63,8.81541672]
["bitfinex-derivatives","SOLF0:USTF0",1758436806660,6.77,240.7,240.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436809264,6.77,240.7,240.65,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436809461,6.77,240.68,240.65,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436810059,6.77,240.68,240.65,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758436812574,6.77,240.68,240.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436817473,3.7363,240.71,240.65,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758436818473,6.77,240.72,240.65,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1758436819472,6.77,240.72,240.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436823874,6.77,240.72,240.66,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1758436824475,6.77,240.72,240.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436824679,3.7357,240.75,240.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436824891,10.5057,240.75,240.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436825380,10.5057,240.75,240.68,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758436829880,10.5057,240.75,240.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436830478,6.77,240.75,240.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436830675,6.77,240.75,240.71,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436831181,6.77,240.75,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436831380,6.77,240.75,240.71,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436831577,6.77,240.75,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436832076,6.77,240.75,240.71,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758436833284,3.7356,240.76,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436833483,7.07,240.75,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436833781,7.07,240.8,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436834887,3.735,240.79,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436835085,7.07,240.83,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436835688,3.7349,240.8,240.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436835887,7.07,240.89,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436836086,7.07,240.89,240.78,1.82541672]
["bitfinex-derivatives","SOLF0:USTF0",1758436836087,7.07,240.89,240.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436836308,7.07,240.94,240.82,1.82541672]
["bitfinex-derivatives","SOLF0:USTF0",1758436836484,7.07,240.94,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436836692,7.07,240.94,240.85,1.82541672]
["bitfinex-derivatives","SOLF0:USTF0",1758436836891,7.07,240.94,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436837790,7.07,240.94,240.88,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436837992,7.07,240.94,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436838191,7.07,240.94,240.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436838692,7.07,240.97,240.88,1.82541672]
["bitfinex-derivatives","SOLF0:USTF0",1758436838890,3.7324,240.96,240.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758436839099,7.07,240.95,240.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1758436841389,7.07,240.98,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436841795,7.07,240.98,240.92,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436843600,3.7323,240.97,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436843789,7.07,240.96,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436844101,3.7323,240.97,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436844289,10.8023,240.97,240.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436844695,3.7323,240.97,240.89,86.14369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436844896,7.07,240.96,240.89,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1758436847098,3.7325,240.95,240.89,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1758436850898,3.7325,240.95,240.88,7.67369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436851099,3.7325,240.95,240.88,49.55369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436852403,3.7325,240.95,240.88,7.67369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436852700,3.7325,240.95,240.88,96.41369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436853096,3.7325,240.95,240.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436853399,7.07,240.94,240.87,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436854005,3.733,240.93,240.87,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436854204,7.07,240.94,240.89,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436854404,7.07,240.94,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436854709,3.7327,240.95,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436854907,7.07,240.94,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436855105,3.7327,240.95,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436855805,7.07,240.94,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436856025,3.7327,240.95,240.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436856309,10.8029,240.93,240.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436856500,10.8029,240.93,240.86,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436856803,10.8029,240.93,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436859998,3.7331,240.92,240.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758436860204,6.6,240.91,240.84,52.64828983]
["bitfinex-derivatives","SOLF0:USTF0",1758436860402,6.6,240.91,240.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436861400,6.6,240.94,240.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436861596,6.6,240.94,240.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758436862604,6.6,240.94,240.9,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436862802,1.16369692,241.01,240.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436863006,6.78,241.0,240.93,1.16369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436863208,3.7323,240.97,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436864113,10.5123,240.97,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436865808,6.78,240.96,240.92,7.91369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436867810,6.78,240.96,240.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436872014,10.5125,240.96,240.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436872218,3.7325,240.96,240.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436872416,6.78,240.95,240.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436874116,6.78,240.95,240.89,3.44334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436874420,6.78,240.97,240.89,7.91369692]
["bitfinex-derivatives","SOLF0:USTF0",1758436875322,1.16369692,240.98,240.89,11.3570414]
["bitfinex-derivatives","SOLF0:USTF0",1758436875519,6.78,240.97,240.89,11.3570414]
["bitfinex-derivatives","SOLF0:USTF0",1758436875715,6.78,240.92,240.89,11.3570414]
["bitfinex-derivatives","SOLF0:USTF0",1758436875917,6.78,240.92,240.89,10.19334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436876514,6.78,240.92,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436876816,3.733,240.93,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436877016,10.513,240.93,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436877621,10.5131,240.92,240.89,3.44334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436877825,1.16369692,240.95,240.88,3.44334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436878140,3.7329,240.93,240.89,3.44334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436878323,10.5129,240.93,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436878525,6.78,240.92,240.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436879233,6.78,240.92,240.9,10.19334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436880029,3.7331,240.92,240.9,3.44334448]
["bitfinex-derivatives","SOLF0:USTF0",1758436880230,6.78,240.91,240.89,4.66464114]
["bitfinex-derivatives","SOLF0:USTF0",1758436880727,6.78,240.91,240.88,4.66464114]
["bitfinex-derivatives","SOLF0:USTF0",1758436880931,6.78,240.91,240.9,3.48328765]
["bitfinex-derivatives","SOLF0:USTF0",1758436881836,10.5133,240.91,240.9,3.48328765]
["bitfinex-derivatives","SOLF0:USTF0",1758436883537,6.78,240.9,240.89,3.48328765]
["bitfinex-derivatives","SOLF0:USTF0",1758436883833,6.78,240.9,240.87,11.41464114]
["bitfinex-derivatives","SOLF0:USTF0",1758436884230,6.78,240.9,240.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758436885133,6.78,240.9,240.89,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436886727,3.7335,240.89,240.88,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436886934,6.78,240.88,240.87,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436892135,6.78,240.88,240.86,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436893230,6.54,240.88,240.86,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436893433,3.7337,240.88,240.86,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436893646,6.54,240.87,240.86,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436894139,10.2739,240.86,240.85,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436896032,10.2739,240.86,240.81,62.16443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436896234,10.2739,240.86,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436896535,10.2739,240.86,240.81,62.16443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436896926,10.2739,240.86,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436897127,10.2739,240.86,240.81,62.16443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436897334,10.2739,240.86,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436898036,10.2739,240.86,240.81,62.16443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436898235,10.2739,240.86,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436898631,10.2739,240.86,240.81,62.16443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436898838,3.7342,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436899037,3.7342,240.85,240.8,109.20813519]
["bitfinex-derivatives","SOLF0:USTF0",1758436899535,10.2742,240.85,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436899738,10.2742,240.85,240.8,109.20813519]
["bitfinex-derivatives","SOLF0:USTF0",1758436900340,10.2742,240.85,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436900638,10.2742,240.85,240.8,109.20813519]
["bitfinex-derivatives","SOLF0:USTF0",1758436900832,10.2742,240.85,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436901638,3.7342,240.85,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436902136,3.7342,240.85,240.8,109.20813519]
["bitfinex-derivatives","SOLF0:USTF0",1758436902336,3.7342,240.85,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436902734,3.7342,240.85,240.8,109.20813519]
["bitfinex-derivatives","SOLF0:USTF0",1758436902944,58.0692,240.93,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436902945,6.54,240.93,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436903138,6.54,240.93,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436905842,3.733,240.92,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436906242,6.54,240.93,240.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436906739,6.54,240.93,240.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436913350,6.54,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436913546,6.54,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436913747,3.7327,240.94,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436914547,6.54,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436914746,3.733,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436914946,6.54,240.92,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436916346,6.54,240.92,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436916554,6.54,240.92,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436916948,3.733,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436917742,3.733,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436918140,3.733,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436918343,3.733,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436918648,3.733,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436918846,3.733,240.93,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758436919148,10.933,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436919349,10.933,240.93,240.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436919550,10.933,240.93,240.88,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758436920051,3.733,240.93,240.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436920355,6.92,240.9,240.89,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436920650,3.7332,240.91,240.89,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436920846,3.7332,240.91,240.89,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1758436921351,6.92,240.9,240.87,10.59443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436921655,6.92,240.89,240.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436922850,3.7334,240.9,240.88,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758436923051,3.7334,240.9,240.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436926655,10.6531,240.92,240.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436927551,3.7333,240.91,240.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758436927755,6.92,240.9,240.88,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758436928654,6.92,240.9,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436929557,3.7333,240.91,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436929761,3.7333,240.91,240.89,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436929961,3.7333,240.91,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436930260,10.6529,240.93,240.89,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436930560,3.7329,240.93,240.89,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436930766,6.92,240.92,240.89,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436932559,10.6531,240.92,240.89,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758436933663,10.6531,240.92,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436933863,10.6531,240.92,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436937772,3.7331,240.92,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436937968,3.7331,240.92,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436938285,10.6531,240.92,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436939772,6.92,240.92,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436940975,3.7329,240.93,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436941177,10.6529,240.93,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436941773,10.6529,240.93,240.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758436941974,10.6529,240.93,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436943374,3.7329,240.93,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436943576,6.92,240.92,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436944379,6.92,240.92,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436946082,3.7329,240.93,240.91,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1758436946484,10.6529,240.93,240.91,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1758436948684,3.7323,240.97,240.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758436949279,3.7323,240.97,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436950186,3.7323,240.97,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436950495,3.7323,240.97,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436950887,3.7323,240.97,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436951493,3.7323,240.97,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436951697,3.7323,240.97,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436952700,3.7323,240.97,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436952895,3.7325,240.96,240.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1758436953290,3.7325,240.96,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436953494,3.7325,240.96,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436954399,3.7325,240.96,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436955093,3.7325,240.96,240.91,3.48443827]
["bitfinex-derivatives","SOLF0:USTF0",1758436955293,3.7321,240.98,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436955498,6.89,241.01,240.94,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758436956798,6.89,241.01,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436957798,3.7321,240.98,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436958199,6.89,241.01,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436959502,3.7322,240.98,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436959699,3.7322,240.98,240.94,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758436960197,10.6222,240.98,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436960401,3.7322,240.98,240.94,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758436960798,58.039,241.05,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436960799,10.6224,240.97,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436961205,3.7326,240.95,240.86,6.48402318]
["bitfinex-derivatives","SOLF0:USTF0",1758436961403,3.7326,240.95,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436962602,3.7322,240.98,240.89,1.81938204]
["bitfinex-derivatives","SOLF0:USTF0",1758436962814,3.7322,240.98,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436963699,3.7322,240.98,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436963904,3.7322,240.98,240.94,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436964209,3.7322,240.98,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436964399,3.7322,240.98,240.94,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436964606,10.6217,241.01,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436966003,3.732,240.99,240.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436966212,10.622,240.99,240.96,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436966508,10.622,240.99,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436968712,10.622,240.99,240.98,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758436969109,10.622,240.99,240.93,7.76339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436969410,6.89,240.98,240.97,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758436971211,6.89,240.98,240.97,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758436971413,6.89,240.98,240.96,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436972309,6.89,240.98,240.96,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758436972710,6.89,240.98,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436972909,6.89,240.98,240.96,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1758436973811,6.89,240.98,240.92,1.16339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436973812,6.89,240.99,240.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758436974009,6.89,240.99,240.91,1.16339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436974212,6.89,240.99,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436974904,3.7324,240.97,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436975102,3.7324,240.97,240.93,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758436975302,3.7324,240.97,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436975516,10.6224,240.97,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758436979713,6.74,240.96,240.93,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1758436980015,10.4724,240.97,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758436981619,3.7324,240.97,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758436981918,6.74,240.96,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758436983015,6.74,240.96,240.95,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1758436983621,6.74,240.96,240.95,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758436984509,6.74,240.96,240.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758436984713,6.74,240.96,240.95,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436986221,6.74,240.96,240.95,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758436986717,10.4725,240.96,240.9,1.16339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436986924,6.52,240.95,240.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436987213,6.52,240.95,240.91,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436987615,6.52,240.95,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436987807,3.7325,240.96,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436988414,3.7325,240.96,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436988815,3.7325,240.96,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436989013,3.7325,240.96,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436989218,3.7325,240.96,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436990120,3.7325,240.96,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436990312,3.7325,240.96,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436990515,10.2521,240.98,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436990717,10.2521,240.98,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436990920,7.68339014,240.99,240.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436992824,3.7322,240.98,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436993018,10.2522,240.98,240.92,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758436993520,6.52,241.06,240.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436993726,6.52,241.06,241.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436994226,10.251,241.06,241.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436994624,58.0246,241.11,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436994625,6.52,241.11,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436994816,6.52,241.11,241.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758436995022,6.52,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436995222,1.16339014,241.12,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436995427,1.16339014,241.09,241.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436995623,7.68339014,241.09,241.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436996124,6.52,241.09,241.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758436996425,58.0199,241.13,241.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436996426,6.52,241.12,241.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436996619,6.52,241.1,241.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758436996926,6.52,241.07,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436997120,64.5399,241.13,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436997318,6.52,241.13,241.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436997518,6.52,241.13,241.04,8.28339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436998125,6.52,241.13,241.05,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758436998326,6.52,241.13,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436998831,3.7302,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758436999030,10.2502,241.11,241.05,106.52339014]
["bitfinex-derivatives","SOLF0:USTF0",1758436999727,10.2502,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437000324,10.2502,241.11,241.05,106.52339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437000529,10.2502,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437001131,10.2502,241.11,241.05,106.52339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437001336,10.2502,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437001537,10.2502,241.11,241.05,106.52339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437001930,10.2502,241.11,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437002228,3.7305,241.09,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437002629,3.7305,241.09,241.05,106.52339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437002830,3.7307,241.07,241.06,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758437003031,3.7307,241.07,241.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758437004432,3.7307,241.07,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758437004730,3.7307,241.07,241.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437010243,6.52,241.09,241.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437010745,10.2505,241.09,241.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437010943,10.2505,241.09,241.06,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437011144,10.2505,241.09,241.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437013145,3.7307,241.08,241.04,8.09339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437013444,1.16339014,241.12,241.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758437013633,7.15,241.14,241.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758437013835,7.15,241.14,241.06,8.09339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437014039,7.15,241.14,241.09,1.16339014]
["bitfinex-derivatives","SOLF0:USTF0",1758437014235,7.15,241.14,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437014539,7.15,241.14,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437014734,59.16879014,241.19,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437014939,3.7294,241.16,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437015840,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437016240,3.7294,241.16,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437016945,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437017146,3.7294,241.16,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437017544,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437017741,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437018141,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437019047,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437019251,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437019747,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437020248,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437020746,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437021047,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437021249,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437021448,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437021944,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437022445,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437022844,7.15,241.15,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437023362,7.15,241.15,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437023543,3.7296,241.14,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437023949,3.7296,241.14,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437024148,3.7296,241.14,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437024349,3.7296,241.14,241.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437024754,3.7296,241.14,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437025251,3.7296,241.14,241.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437027754,10.8796,241.14,241.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437028752,10.8799,241.13,241.1,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1758437028956,10.8799,241.13,241.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437035155,3.7301,241.11,241.05,1.8155424]
["bitfinex-derivatives","SOLF0:USTF0",1758437035355,10.8801,241.11,241.06,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758437035857,3.7301,241.11,241.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437036050,3.7301,241.11,241.06,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758437036254,3.7301,241.11,241.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437038652,3.7301,241.11,241.06,107.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437039055,3.7301,241.11,241.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758437039260,3.7301,241.11,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758437040061,3.7301,241.11,241.06,107.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437041361,3.7301,241.11,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758437041955,3.7301,241.11,241.06,107.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437042756,3.7301,241.11,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758437043358,3.7301,241.11,241.06,107.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437043962,3.7301,241.11,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758437044355,3.7301,241.11,241.06,107.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437044663,3.7301,241.11,241.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437044857,3.7301,241.11,241.08,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758437045058,7.1,241.1,241.08,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758437045258,7.1,241.1,241.08,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758437045760,7.1,241.13,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437045962,7.1,241.12,241.06,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758437046663,7.1,241.12,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437046862,7.1,241.13,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437047064,58.0167,241.14,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437047260,3.7299,241.12,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437047464,7.1,241.13,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437047661,58.0167,241.14,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437047863,7.1,241.13,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437048061,58.0167,241.14,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437048261,10.8305,241.09,241.07,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437049267,10.8305,241.09,241.07,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437049659,10.8305,241.09,241.07,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437050761,7.1,241.08,241.07,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437052660,7.1,241.08,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437052862,10.8306,241.08,241.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758437053061,10.8306,241.08,241.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1758437053262,10.8306,241.08,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437053568,3.7306,241.08,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437053768,3.7306,241.08,241.02,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437053962,10.8302,241.11,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437054167,10.8302,241.11,241.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437054567,3.7302,241.11,241.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437058965,3.7302,241.11,241.05,10.21493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437059167,3.7302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437059370,3.7302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437059670,3.7302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437059866,3.7302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437060187,3.7302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437060368,10.8302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437060563,10.8302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437060871,10.8302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437061775,10.8302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437061975,10.8302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437062273,3.7302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437062873,3.7302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437063269,3.7302,241.11,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437063476,3.7302,241.11,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437063976,7.1,241.1,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437065575,7.1,241.1,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437066075,7.1,241.1,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437066268,10.8303,241.1,241.05,3.45493962]
["bitfinex-derivatives","SOLF0:USTF0",1758437066468,7.1,241.14,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437066672,3.7306,241.08,241.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437066889,7.1,241.07,241.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758437067078,7.1,241.07,241.05,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437067779,10.8308,241.07,241.05,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437068671,10.8308,241.07,241.05,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758437071284,3.7308,241.07,241.05,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437071483,3.7308,241.07,241.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437071783,10.3404,241.09,241.06,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758437072780,6.61,241.09,241.06,77.07]
["bitfinex-derivatives","SOLF0:USTF0",1758437072982,6.61,241.09,241.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437073283,6.61,241.1,241.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437073480,58.0107,241.17,241.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437073685,3.7297,241.14,241.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437075288,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437077087,3.7297,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437077990,10.3397,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437078385,10.3397,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437078587,10.3397,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437078890,10.3397,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437079292,10.3397,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437079885,10.3397,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437080788,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437080988,3.7297,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437081584,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437081985,10.3397,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437082186,10.3397,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437082586,10.3397,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437082986,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437083294,10.3397,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437083693,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437083889,3.7297,241.14,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437084285,3.7297,241.14,241.08,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437084492,3.7293,241.16,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437087798,6.61,241.15,241.12,8.19185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437087992,3.7293,241.16,241.12,8.19185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437088295,6.61,241.15,241.12,8.19185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437090300,6.61,241.15,241.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437091701,10.3395,241.15,241.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437091900,6.61,241.14,241.12,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437092807,10.3397,241.14,241.12,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437093398,10.3397,241.14,241.12,8.19185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437098409,6.61,241.13,241.12,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437100715,10.6299,241.12,241.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758437100913,10.6299,241.12,241.11,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437103015,3.7299,241.12,241.11,7.99185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437104613,3.7299,241.12,241.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437104817,3.7299,241.12,241.11,7.99185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437105520,10.7496,241.14,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437106520,7.02,241.13,241.11,7.97185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437107916,3.7296,241.14,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437108114,3.7296,241.14,241.11,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437108314,3.7296,241.14,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437108717,3.7296,241.14,241.11,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437108919,3.7296,241.14,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437109819,10.7496,241.14,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437110121,10.7496,241.14,241.12,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758437110317,7.02,241.13,241.12,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758437115623,10.7499,241.13,241.11,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437115921,7.02,241.12,241.11,45.62185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437118022,7.02,241.1,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437118231,7.02,241.1,241.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437119619,7.02,241.14,241.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437119820,3.7302,241.1,241.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437120018,10.7502,241.1,241.09,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758437123330,3.7305,241.08,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437123532,3.7305,241.08,241.07,110.27185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437123731,3.7305,241.08,241.07,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758437129931,3.7302,241.1,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437130635,3.7302,241.1,241.09,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758437138542,3.7302,241.1,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437138744,3.7302,241.1,241.09,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437138745,10.7002,241.1,241.09,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437140434,3.7307,241.07,241.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758437140743,3.7307,241.07,241.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758437142843,58.0251,241.11,240.99,3.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437143044,58.0251,241.11,241.01,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437143045,3.7316,241.02,241.01,1.16185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437143238,58.0361,241.06,240.97,3.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437143441,6.97,241.05,240.98,103.44185214]
["bitfinex-derivatives","SOLF0:USTF0",1758437143841,6.97,241.05,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437145149,6.97,241.05,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437145543,58.0361,241.06,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437145740,6.97,241.05,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437146049,3.7317,241.01,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437153962,3.7313,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437154356,3.7313,241.03,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437154560,3.7313,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437155067,3.7313,241.03,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437155264,3.7313,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437155665,3.7313,241.03,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437155861,3.7313,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437156065,65.4854,241.11,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437156066,3.731,241.05,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437156565,3.731,241.05,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437156865,3.731,241.05,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437157066,10.701,241.05,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437157268,10.701,241.05,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437157466,10.701,241.05,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437157467,3.731,241.05,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437157966,10.7007,241.07,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437159063,3.7309,241.06,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437159572,6.97,241.07,241.0,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437160970,3.7312,241.04,240.99,104.09739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437161172,6.8,241.07,241.0,2.63739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437161564,3.731,241.05,241.0,2.63739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437161765,3.731,241.05,241.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437162068,6.8,241.04,241.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437162864,10.5313,241.04,241.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437164568,3.7313,241.04,241.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437164768,10.5314,241.03,241.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437164962,10.5314,241.03,241.0,1.81739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437164963,3.7314,241.03,241.0,1.81739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437165166,6.58,241.02,241.0,1.81739538]
["bitfinex-derivatives","SOLF0:USTF0",1758437165971,6.58,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437166168,6.58,241.02,240.99,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437167569,6.58,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437167866,3.7314,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437168071,3.7314,241.03,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437168275,3.7314,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437168473,3.7314,241.03,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437168669,3.7314,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437168972,3.7314,241.03,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437169272,3.7314,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437169474,3.7314,241.03,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437170066,3.7314,241.03,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437171172,10.3114,241.03,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437171577,6.58,241.01,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437172077,3.7315,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437172277,6.58,241.01,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437172474,10.3115,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437172776,6.58,241.01,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437173377,10.3115,241.02,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437175078,10.3115,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437175079,3.7315,241.02,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437175281,6.58,241.01,240.99,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437175672,3.7315,241.02,241.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437176173,6.58,241.01,240.99,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437178080,6.58,241.01,240.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437178381,6.58,241.01,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437179080,3.7315,241.02,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437179280,10.3115,241.02,241.0,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1758437179780,6.58,241.02,241.0,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1758437179976,10.3112,241.04,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437180176,10.3112,241.04,241.01,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437180474,6.58,241.03,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437180679,3.7312,241.04,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437180880,6.58,241.03,241.0,103.01]
["bitfinex-derivatives","SOLF0:USTF0",1758437185078,3.7314,241.03,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437185283,6.58,241.02,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437185981,3.7314,241.03,241.0,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758437186184,6.58,241.02,241.01,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437186581,3.7316,241.01,240.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1758437186789,3.7316,241.01,241.0,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437186986,3.7316,241.01,241.0,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1758437187186,3.7316,241.01,240.96,3.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437187386,6.58,241.0,240.97,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1758437187592,3.7316,241.01,240.97,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1758437187883,6.58,240.99,240.97,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1758437190593,3.7319,241.0,240.97,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437190793,3.7319,241.0,240.98,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437191085,10.7419,241.0,240.98,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437191391,3.7314,241.03,240.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437191584,58.0363,241.06,240.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437191785,7.01,241.05,240.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437191988,7.01,240.99,240.98,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437194387,3.7321,240.98,240.95,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437194595,10.7421,240.98,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437195590,7.01,240.97,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437197390,7.01,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437201300,3.7323,240.97,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437202220,10.7423,240.97,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437204906,7.01,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437205502,7.01,240.96,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437205907,3.7323,240.97,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437206107,3.7323,240.97,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437206604,7.01,241.02,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437207905,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437209111,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437209708,10.7422,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437209908,3.7324,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437210309,3.7324,240.96,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437214016,10.7424,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437214915,3.7324,240.96,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437222319,8.04354488,241.03,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437224020,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437224219,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437224419,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437224718,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437224917,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437225121,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437225320,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437225521,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437225721,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437226615,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437227120,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437227820,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437228216,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437228415,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437228714,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437229219,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437230125,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437230518,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437232822,10.5522,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437233725,3.7324,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437235117,10.5524,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437235518,3.7324,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437235816,3.7324,240.96,240.95,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758437240328,7.98354488,241.03,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437240527,7.98354488,241.03,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437241832,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437242126,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437242327,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437242922,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437243223,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437244020,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437244223,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437244530,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437244721,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437245420,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437245925,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437246427,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437246832,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437247518,3.7322,240.98,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437247723,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437249029,10.5522,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437250523,3.7322,240.98,240.95,103.30354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437250729,3.7322,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437252629,10.6422,240.98,240.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437253025,10.6423,240.97,240.95,103.30354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437253626,6.91,240.96,240.95,103.30354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437253929,6.91,240.96,240.95,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437255827,3.7327,240.95,240.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437256034,10.6427,240.95,240.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437257734,6.91,240.94,240.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437258132,6.91,240.94,240.92,1.16354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437258133,3.7328,240.93,240.92,1.16354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437258731,10.6428,240.93,240.92,1.16354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437259329,10.6428,240.93,240.9,48.07566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437260838,10.6428,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437261039,3.7328,240.93,240.9,47.25566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437261247,3.7328,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437261535,3.7328,240.93,240.9,47.25566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437261738,3.7328,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437262141,3.7328,240.93,240.9,47.25566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437262644,3.7328,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437262838,3.7328,240.93,240.9,47.25566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437263040,3.7328,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437263235,10.6428,240.93,240.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437266142,6.91,240.94,240.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437267444,6.91,240.94,240.86,1.16354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437267649,1.16354488,240.93,240.85,3.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437267842,6.91,240.9,240.84,4.63566343]
["bitfinex-derivatives","SOLF0:USTF0",1758437268236,6.91,240.9,240.84,1.16354488]
["bitfinex-derivatives","SOLF0:USTF0",1758437269741,6.91,240.9,240.83,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758437269940,10.6434,240.9,240.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437270546,6.91,240.87,240.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437271038,6.91,240.94,240.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437271948,6.91,240.89,240.82,4.29211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437272247,6.91,240.89,240.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437272948,10.6436,240.89,240.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437274345,6.91,240.89,240.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437274646,6.91,240.89,240.8,3.47211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437274852,58.0699,240.92,240.79,106.11211855]
["bitfinex-derivatives","SOLF0:USTF0",1758437275347,58.0699,240.92,240.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758437276245,6.91,240.91,240.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758437276948,6.91,240.86,240.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758437279648,3.7341,240.85,240.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758437280051,6.66,240.84,240.79,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758437280547,10.3941,240.85,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437283751,6.66,240.85,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437283956,1.81941936,240.91,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437283957,58.0768,240.89,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437284160,6.66,240.88,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437284561,58.0768,240.89,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437285056,6.66,240.82,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437285550,3.7345,240.83,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437285746,7.11,240.82,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437288158,7.11,240.82,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437288457,7.11,240.82,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437291252,3.7345,240.83,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437291461,7.11,240.82,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437291652,3.7345,240.83,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437291854,7.11,240.8,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437294959,10.8447,240.81,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437295659,10.8447,240.81,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437301961,3.7347,240.81,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437302167,7.11,240.8,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437302366,10.8447,240.81,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437302565,7.11,240.8,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437305564,3.7347,240.81,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437305763,10.8447,240.81,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437310766,3.7347,240.81,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437310966,3.7347,240.81,240.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437311171,3.7347,240.81,240.79,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758437311468,3.7347,240.81,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437311469,10.5447,240.81,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437315770,3.7344,240.83,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437315970,6.81,240.85,240.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437316169,6.81,240.85,240.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437316869,6.81,240.85,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437317871,3.7345,240.83,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437318071,6.81,240.87,240.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437318266,58.0819,240.87,240.76,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1758437318572,6.81,240.86,240.76,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1758437318969,58.0819,240.87,240.76,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1758437319874,6.81,240.86,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437320872,3.7347,240.82,240.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758437321481,3.7347,240.82,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437321675,10.5447,240.82,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437322577,3.7347,240.82,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437322776,10.5447,240.82,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437323371,10.5447,240.82,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437323572,10.5447,240.82,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437324072,10.5447,240.82,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437325073,3.7347,240.82,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437325279,6.81,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437326071,6.81,240.81,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437326481,6.81,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437326882,10.5448,240.81,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437327077,10.5448,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437327385,10.5448,240.81,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437327781,10.5448,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437327977,10.5448,240.81,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437328382,10.5448,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437328983,10.5448,240.81,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437329177,10.5448,240.81,240.76,105.1430198]
["bitfinex-derivatives","SOLF0:USTF0",1758437329374,10.5448,240.81,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437329786,10.5448,240.81,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437329981,10.5448,240.81,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437330382,10.5448,240.81,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437330585,10.5448,240.81,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437330983,6.81,240.85,240.75,105.0830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437331484,10.545,240.8,240.75,105.0830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437331684,6.81,240.79,240.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437331889,6.81,240.79,240.75,105.0830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437332086,6.81,240.79,240.76,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437332286,6.81,240.79,240.76,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437332482,6.81,240.79,240.77,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437339795,7.08,240.79,240.76,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437340300,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437340896,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437341115,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437341303,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437341504,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437341704,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437342705,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437343401,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437343602,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437343803,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437344005,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437345097,7.08,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437345310,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437345505,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437345906,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437347002,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437347202,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437347508,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437347705,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437348104,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437348306,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437348899,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437349098,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437349507,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437349707,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437350103,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437351911,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437353113,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437353310,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437353506,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437353711,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437354212,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437354715,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437354915,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437355618,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437356116,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437356313,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437356512,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437356907,3.735,240.8,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437357315,6.79,240.79,240.76,4.3130198]
["bitfinex-derivatives","SOLF0:USTF0",1758437358421,6.79,240.79,240.76,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437358719,3.7346,240.82,240.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437359423,10.5246,240.82,240.76,4.64853056]
["bitfinex-derivatives","SOLF0:USTF0",1758437359623,10.5246,240.82,240.76,5.48853056]
["bitfinex-derivatives","SOLF0:USTF0",1758437360026,10.5246,240.82,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437360219,6.79,240.81,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437360421,6.79,240.81,240.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437360718,10.5248,240.81,240.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437361128,6.79,240.8,240.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437363625,3.7348,240.81,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437364029,6.79,240.8,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437364227,6.79,240.8,240.77,4.3230198]
["bitfinex-derivatives","SOLF0:USTF0",1758437364824,3.7348,240.81,240.77,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437365026,58.0756,240.9,240.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437365027,10.5244,240.83,240.8,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437365223,10.5244,240.83,240.8,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437367620,3.7344,240.83,240.8,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758437367826,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437368028,6.79,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437368226,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437368427,6.79,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437368729,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437369128,6.79,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437369328,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437369527,7.2,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437369725,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437369926,7.2,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437370326,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437370527,7.2,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437371232,3.7344,240.83,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437371433,7.2,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437375037,7.2,240.82,240.8,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758437376536,10.9346,240.82,240.8,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758437380534,7.2,240.82,240.8,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758437380736,3.7343,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437381038,10.9343,240.84,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437381236,10.9343,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437382340,3.7343,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437382539,10.9343,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437383542,3.7343,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437383741,7.2,240.83,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437385637,10.9345,240.82,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437385843,7.2,240.81,240.8,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758437388940,3.7345,240.82,240.8,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758437389146,10.9345,240.82,240.8,102.27]
["bitfinex-derivatives","SOLF0:USTF0",1758437391147,7.2,240.79,240.78,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758437391551,3.7349,240.8,240.78,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1758437397556,3.7349,240.8,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437401258,6.53,240.81,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437402154,3.7342,240.84,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437402361,3.7342,240.84,240.78,104.8030198]
["bitfinex-derivatives","SOLF0:USTF0",1758437402561,3.7342,240.84,240.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437402954,10.2642,240.84,240.78,105.6330198]
["bitfinex-derivatives","SOLF0:USTF0",1758437404463,3.7345,240.83,240.78,3.4830198]
["bitfinex-derivatives","SOLF0:USTF0",1758437404661,6.53,240.82,240.79,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758437404871,6.53,240.82,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437405656,3.7345,240.83,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437405858,3.7341,240.85,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437406260,6.93,240.88,240.82,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437407760,6.93,240.89,240.82,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437408058,58.0746,240.9,240.82,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437408462,6.93,240.89,240.82,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437408765,3.7342,240.85,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437408957,6.93,240.84,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437409162,3.7342,240.85,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437409364,6.93,240.84,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437410059,3.7342,240.85,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437410466,6.93,240.84,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437410666,3.7342,240.85,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437411065,6.93,240.84,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437411264,3.7342,240.85,240.8,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1758437411661,3.7342,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437411865,6.93,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437412866,6.93,240.84,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437413067,6.93,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437413961,6.93,240.84,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437414172,6.93,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437414461,6.93,240.84,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437414667,6.93,240.84,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437415061,3.734,240.86,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437415267,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437415767,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437416167,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437416366,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437416868,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437417466,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437417662,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437418069,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437418369,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437418770,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437419069,6.93,240.85,240.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758437419265,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437420476,6.93,240.85,240.8,104.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758437421869,3.734,240.86,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437422265,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437422772,3.734,240.86,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437423269,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437423580,3.734,240.86,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437424067,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437424273,3.734,240.86,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437424875,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437425077,3.734,240.86,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437425276,6.93,240.85,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437425469,6.93,240.87,240.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437428974,6.93,240.92,240.82,1.82076706]
["bitfinex-derivatives","SOLF0:USTF0",1758437429179,6.93,240.92,240.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437429883,6.93,240.92,240.86,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437430082,7.09,240.95,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437430278,0.30009259,240.96,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437430478,7.09,240.98,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437430982,7.09,240.93,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437432385,3.7328,240.94,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437433183,7.09,240.93,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437433787,3.7328,240.94,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437433986,7.09,240.93,240.87,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758437436592,7.09,240.93,240.85,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437436786,7.09,240.95,240.85,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758437436994,7.09,240.95,240.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437437193,7.09,240.89,240.83,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437437492,7.09,240.89,240.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437439592,3.7336,240.88,240.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437441294,7.09,240.87,240.81,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758437442292,7.09,240.87,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437445595,7.09,240.87,240.8,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758437449699,7.09,240.87,240.81,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758437456201,7.09,240.87,240.8,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437456202,8.25480609,240.87,240.8,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437457403,3.7341,240.86,240.78,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758437457605,7.09,240.82,240.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437458804,7.09,240.82,240.76,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758437463508,8.25480609,240.82,240.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437464908,11.98950609,240.82,240.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437467117,10.8247,240.82,240.75,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437470016,7.09,240.82,240.76,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1758437470713,7.09,240.82,240.76,4.90030609]
["bitfinex-derivatives","SOLF0:USTF0",1758437473921,3.7341,240.85,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437474124,7.03,240.84,240.78,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437479922,10.7643,240.84,240.77,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758437480127,7.03,240.84,240.76,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437481825,7.03,240.81,240.76,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437483426,10.7648,240.81,240.76,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437489024,10.7648,240.81,240.74,1.55271892]
["bitfinex-derivatives","SOLF0:USTF0",1758437489226,10.7648,240.81,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437493426,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437493832,6.55,240.79,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437494222,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437494622,6.55,240.79,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437494829,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437495031,6.55,240.79,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437495336,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437495633,6.55,240.79,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437495833,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437496034,6.55,240.79,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437496234,3.7349,240.8,240.74,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437496634,10.2851,240.79,240.74,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437497031,7.71480609,240.79,240.71,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437497237,7.71480609,240.79,240.68,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437497438,58.0999,240.8,240.68,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437497439,1.16480609,240.76,240.68,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437497732,3.7363,240.71,240.65,1.88785536]
["bitfinex-derivatives","SOLF0:USTF0",1758437497926,1.16480609,240.76,240.62,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437497927,1.16480609,240.73,240.62,315.00480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437498124,6.55,240.72,240.62,315.00480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437498327,1.16480609,240.73,240.62,315.00480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437498632,6.55,240.72,240.62,315.00480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437498831,6.55,240.68,240.62,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437499828,4.90170609,240.67,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437500035,1.16480609,240.67,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437500428,6.55,240.66,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437500630,1.16480609,240.67,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437500827,6.55,240.64,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437502042,4.90210609,240.65,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437502235,6.55,240.64,240.59,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758437502437,6.55,240.64,240.57,1.16480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437502637,6.55,240.64,240.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437502836,6.55,240.64,240.56,1.99480609]
["bitfinex-derivatives","SOLF0:USTF0",1758437517747,6.55,240.64,240.56,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437518142,6.55,240.64,240.58,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437518845,6.55,240.64,240.6,1.82367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437519045,6.55,240.64,240.62,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1758437522643,6.6,240.7,240.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437523649,6.6,240.7,240.63,1.82367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437523852,6.6,240.7,240.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437524051,6.6,240.7,240.66,1.82367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437524052,6.6,240.7,240.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437525650,6.6,240.7,240.67,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758437525850,7.13,240.74,240.67,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758437528754,7.13,240.74,240.67,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758437528955,7.13,240.74,240.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758437531956,7.13,240.76,240.68,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1758437532356,7.13,240.76,240.69,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758437534354,7.13,240.76,240.69,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758437535362,7.13,240.76,240.69,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758437538456,7.13,240.76,240.66,5.56057719]
["bitfinex-derivatives","SOLF0:USTF0",1758437538655,7.13,240.76,240.66,1.82367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437539862,7.13,240.76,240.67,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758437544668,7.13,240.76,240.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758437546170,10.8656,240.76,240.68,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758437548268,7.13,240.75,240.61,2.64367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437548466,7.13,240.72,240.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437548770,7.13,240.69,240.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437548966,3.737,240.67,240.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437549268,7.13,240.66,240.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1758437549768,7.13,240.66,240.55,1.82367719]
["bitfinex-derivatives","SOLF0:USTF0",1758437549769,3.7372,240.65,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437550068,7.05,240.64,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437552174,7.05,240.64,240.56,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758437555378,7.05,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437555774,7.05,240.64,240.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437556776,7.05,240.64,240.59,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758437556977,7.05,240.66,240.59,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1758437559680,7.05,240.66,240.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758437560178,10.7872,240.66,240.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758437566881,7.05,240.64,240.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758437568087,7.05,240.64,240.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437568985,7.05,240.66,240.59,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1758437569375,7.05,240.66,240.57,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758437570481,3.7373,240.65,240.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437570784,7.05,240.64,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437572980,10.7874,240.64,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437573685,7.05,240.61,240.54,0.72344008]
["bitfinex-derivatives","SOLF0:USTF0",1758437573880,7.05,240.61,240.52,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758437574182,7.05,240.61,240.51,102.44353785]
["bitfinex-derivatives","SOLF0:USTF0",1758437574675,3.7377,240.62,240.51,102.44353785]
["bitfinex-derivatives","SOLF0:USTF0",1758437574881,7.05,240.61,240.53,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758437575983,7.05,240.61,240.54,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758437576186,7.05,240.61,240.54,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758437576887,7.05,240.61,240.55,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758437581185,7.73739632,240.65,240.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437581587,7.73739632,240.65,240.56,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758437582286,1.16739632,240.63,240.56,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758437582487,6.57,240.62,240.56,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758437584689,6.57,240.62,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437584885,4.90489632,240.63,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437585487,6.59,240.62,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437585688,4.90489632,240.63,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437585883,6.59,240.62,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437586086,4.90489632,240.63,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437586591,6.59,240.62,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437586791,4.90489632,240.63,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437586992,6.59,240.64,240.57,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758437587688,10.3275,240.64,240.57,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1758437587894,10.3275,240.64,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437589196,3.7376,240.63,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437589396,6.59,240.62,240.57,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758437589796,6.59,240.62,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437592892,3.7379,240.61,240.55,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758437593097,6.59,240.6,240.52,4.90649632]
["bitfinex-derivatives","SOLF0:USTF0",1758437593293,3.7384,240.58,240.52,4.90649632]
["bitfinex-derivatives","SOLF0:USTF0",1758437593596,6.59,240.57,240.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437599707,6.59,240.57,240.51,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758437599906,6.59,240.57,240.52,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437600109,3.738,240.6,240.52,2.01739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437600110,6.59,240.59,240.52,2.01739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437600309,6.59,240.59,240.54,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437600513,3.738,240.6,240.54,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437600907,6.59,240.59,240.54,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437601411,3.738,240.6,240.54,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437601607,6.59,240.59,240.54,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437602310,6.59,240.61,240.54,4.90619632]
["bitfinex-derivatives","SOLF0:USTF0",1758437605112,6.59,240.61,240.55,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758437607217,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437607607,6.59,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437607812,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437608912,6.59,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437609320,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437609615,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437609812,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437610013,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437610409,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437610810,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437611418,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437611620,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437611914,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437612319,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437612714,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437612915,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437613420,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437613621,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437614421,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437615116,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437615419,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437615625,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437616122,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437616322,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437616522,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437616915,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437617520,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437617822,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437618123,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437618516,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437618718,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437618922,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437619119,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437619323,3.7377,240.62,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437620125,7.19,240.61,240.56,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758437621023,7.19,240.61,240.52,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437621223,7.19,240.58,240.5,2.01739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437621420,7.19,240.58,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437622929,10.9284,240.58,240.5,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758437624029,3.7385,240.57,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437624221,7.19,240.56,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437627232,7.19,240.56,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758437627432,10.9287,240.56,240.48,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437629834,3.7388,240.55,240.48,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437630034,7.19,240.54,240.48,1.16739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437634934,7.19,240.54,240.48,4.90709632]
["bitfinex-derivatives","SOLF0:USTF0",1758437637128,7.19,240.56,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758437638737,7.19,240.54,240.47,2.01739632]
["bitfinex-derivatives","SOLF0:USTF0",1758437639134,7.19,240.54,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437639938,7.0,240.56,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437640237,7.0,240.56,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758437642937,10.7387,240.56,240.47,6.41505709]
["bitfinex-derivatives","SOLF0:USTF0",1758437643133,7.0,240.56,240.45,1.82505709]
["bitfinex-derivatives","SOLF0:USTF0",1758437643332,7.0,240.56,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437643837,7.0,240.57,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437644941,6.96,240.51,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437646038,6.96,240.59,240.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437646940,6.96,240.56,240.48,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758437649241,10.6987,240.56,240.48,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758437659539,6.96,240.56,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758437665540,6.96,240.56,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437665740,6.96,240.56,240.5,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758437665944,3.7381,240.59,240.5,5.56445709]
["bitfinex-derivatives","SOLF0:USTF0",1758437666145,6.96,240.58,240.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437668852,6.96,240.58,240.52,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758437669149,6.96,240.58,240.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437669350,6.96,240.58,240.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437669749,6.96,240.58,240.52,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1758437670152,6.96,240.58,240.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437670350,6.71,240.6,240.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437678956,10.4481,240.6,240.49,6.40455709]
["bitfinex-derivatives","SOLF0:USTF0",1758437679163,10.4481,240.6,240.49,2.66505709]
["bitfinex-derivatives","SOLF0:USTF0",1758437680881,10.4481,240.6,240.5,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758437683068,6.71,240.6,240.48,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758437683259,64.8584,240.6,240.46,2.66505709]
["bitfinex-derivatives","SOLF0:USTF0",1758437683463,6.71,240.58,240.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437684174,3.739,240.54,240.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437684368,6.71,240.53,240.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437688674,6.71,240.53,240.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1758437693878,6.71,240.53,240.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758437694782,6.71,240.53,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437694978,6.71,240.55,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437700482,10.4489,240.55,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437712496,3.739,240.54,240.47,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437712690,6.78,240.53,240.46,5.74820595]
["bitfinex-derivatives","SOLF0:USTF0",1758437717702,10.5192,240.53,240.46,5.74820595]
["bitfinex-derivatives","SOLF0:USTF0",1758437720492,6.78,240.51,240.46,5.74820595]
["bitfinex-derivatives","SOLF0:USTF0",1758437720795,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437720996,6.78,240.51,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437721392,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437721600,6.78,240.51,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437722099,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437722796,6.78,240.51,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437723191,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437723900,6.78,240.51,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437724101,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437724302,6.78,240.51,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437724501,3.7393,240.52,240.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437724796,3.7393,240.52,240.46,5.75820595]
["bitfinex-derivatives","SOLF0:USTF0",1758437725001,6.78,240.51,240.46,4.90820595]
["bitfinex-derivatives","SOLF0:USTF0",1758437725201,3.7393,240.52,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437725404,6.78,240.51,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437725793,3.7393,240.52,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437726403,6.78,240.51,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437726696,3.7393,240.52,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437727094,6.78,240.51,240.46,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437727296,6.78,240.51,240.45,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758437727497,6.78,240.51,240.45,5.75830595]
["bitfinex-derivatives","SOLF0:USTF0",1758437730005,10.5195,240.51,240.45,5.75830595]
["bitfinex-derivatives","SOLF0:USTF0",1758437734809,10.5195,240.51,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437740619,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437740916,6.55,240.49,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437741116,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437741514,6.55,240.49,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437741816,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437742417,6.55,240.49,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437742815,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437743618,6.55,240.49,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437744217,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437744420,6.55,240.49,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437744916,3.7396,240.5,240.45,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437745114,6.55,240.48,240.43,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758437745321,3.7398,240.49,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437746318,6.55,240.48,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437747016,3.7398,240.49,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437747216,6.55,240.48,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437747624,3.7398,240.49,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437747825,6.55,240.48,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437748824,3.7398,240.49,240.45,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437749223,3.7398,240.49,240.43,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758437749526,3.7398,240.49,240.44,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437749721,3.7398,240.49,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437749918,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437750323,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437750525,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437750828,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437751926,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437752425,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437752627,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437753226,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437753730,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437753925,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437754132,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437754529,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437754925,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437755831,3.7398,240.49,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437756028,6.55,240.48,240.44,1.16810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437756223,6.55,240.5,240.44,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437757231,10.2897,240.5,240.44,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437758832,6.55,240.5,240.44,2.01810595]
["bitfinex-derivatives","SOLF0:USTF0",1758437759829,6.55,240.5,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437760434,10.2896,240.5,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437760736,3.7399,240.48,240.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437761126,6.78,240.47,240.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437761531,3.7399,240.48,240.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437762235,6.78,240.47,240.42,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1758437762635,10.5199,240.48,240.42,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1758437765138,10.5199,240.48,240.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437769446,65.14592354,240.58,240.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437769447,6.72,240.53,240.49,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758437769745,6.72,240.59,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437770843,3.7386,240.56,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437771044,10.4586,240.56,240.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437776154,10.4586,240.56,240.48,1.82544452]
["bitfinex-derivatives","SOLF0:USTF0",1758437777452,6.72,240.57,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437777849,1.82544452,240.55,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437778250,6.72,240.54,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437778851,6.72,240.51,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437782243,10.4595,240.51,240.44,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437792358,10.4595,240.51,240.44,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758437796464,10.4595,240.51,240.45,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758437797163,6.72,240.51,240.45,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758437797360,3.7391,240.53,240.45,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758437797560,7.0,240.52,240.46,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437798458,7.0,240.52,240.48,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758437798856,7.0,240.52,240.46,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437799456,10.7393,240.52,240.46,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1758437802466,10.7393,240.52,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758437803972,7.0,240.5,240.44,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1758437808979,10.7396,240.5,240.42,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758437810977,7.0,240.5,240.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437811179,7.0,240.5,240.4,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758437811778,7.0,240.47,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758437814081,7.0,240.45,240.38,5.3152066]
["bitfinex-derivatives","SOLF0:USTF0",1758437814283,7.0,240.45,240.38,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758437814883,7.0,240.45,240.39,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758437816589,7.0,240.45,240.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437820891,7.0,240.45,240.38,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758437821090,7.0,240.45,240.39,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437823494,7.0,240.45,240.39,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1758437823793,7.0,240.45,240.39,5.76008069]
["bitfinex-derivatives","SOLF0:USTF0",1758437824194,3.7399,240.48,240.41,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758437824396,7.11,240.47,240.41,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758437827992,10.8501,240.47,240.39,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758437828885,10.8501,240.47,240.39,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758437830691,1.16898069,240.47,240.38,101.74898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437831097,6.97,240.46,240.38,101.74898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437831297,1.16898069,240.47,240.38,101.74898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437831798,3.7404,240.45,240.38,101.74898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437831997,1.16898069,240.47,240.38,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437831998,6.97,240.44,240.38,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437832793,10.7105,240.44,240.38,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437841396,10.7105,240.44,240.38,4.91028069]
["bitfinex-derivatives","SOLF0:USTF0",1758437841698,6.97,240.44,240.38,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437842404,6.97,240.44,240.38,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437842805,6.97,240.44,240.39,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758437843002,6.97,240.45,240.39,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758437843307,6.97,240.52,240.44,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758437843498,6.97,240.52,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437844806,3.7395,240.5,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437845500,6.97,240.49,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437845705,3.7395,240.5,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437845905,6.97,240.49,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437846709,3.7395,240.5,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437847005,6.97,240.49,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437847409,3.7395,240.5,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437847609,6.97,240.49,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437848109,3.7395,240.5,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437848507,6.97,240.49,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437848707,3.7395,240.5,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437849310,7.21,240.49,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437849510,3.7395,240.5,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437849810,7.21,240.52,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437855616,10.9493,240.52,240.44,2.01898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437859718,10.9493,240.52,240.44,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437859924,7.21,240.49,240.4,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437860122,8.37898069,240.49,240.4,1.16898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437860823,3.7399,240.48,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758437861019,7.21,240.47,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758437869130,7.21,240.47,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437869521,3.7399,240.48,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437869725,7.21,240.47,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437869926,3.7399,240.48,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437870124,7.21,240.47,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437870327,3.7399,240.48,240.42,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758437870926,7.21,240.47,240.39,105.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758437871127,3.7399,240.48,240.39,106.32008069]
["bitfinex-derivatives","SOLF0:USTF0",1758437871331,7.21,240.47,240.39,102.57898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437871932,3.7399,240.48,240.39,102.57898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437872123,7.21,240.47,240.39,102.57898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437872323,3.7399,240.48,240.39,102.57898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437872529,7.21,240.47,240.39,102.57898069]
["bitfinex-derivatives","SOLF0:USTF0",1758437872929,7.21,240.47,240.41,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758437874230,3.7401,240.47,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437874431,7.21,240.46,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437874732,3.7401,240.47,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437875228,7.21,240.46,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437875433,3.7401,240.47,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437876037,7.21,240.46,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437876431,3.7401,240.47,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437876633,7.21,240.46,240.4,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437884043,7.21,240.46,240.4,104.281]
["bitfinex-derivatives","SOLF0:USTF0",1758437884340,10.5097,240.49,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437889542,3.7399,240.48,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437889958,6.64,240.47,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437891239,3.7402,240.46,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437892348,6.64,240.45,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437892547,3.7402,240.46,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437892940,6.64,240.45,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437893343,3.7402,240.46,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437893543,6.64,240.45,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437893744,3.7402,240.46,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437894647,6.64,240.45,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437895148,3.7402,240.46,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437895338,6.64,240.45,240.41,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437895537,6.64,240.47,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437896949,6.64,240.47,240.4,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758437905553,10.3801,240.47,240.4,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758437905752,6.64,240.47,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437906849,3.7402,240.46,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437907056,3.7402,240.46,240.39,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758437907355,6.64,240.45,240.39,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758437908555,10.3804,240.45,240.39,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758437911962,6.64,240.45,240.39,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1758437920068,4.66174903,240.5,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437920268,6.54,240.49,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437920469,4.66174903,240.5,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437920662,6.54,240.49,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437920971,6.54,240.44,240.39,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758437921186,3.7404,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437921366,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437921968,3.7404,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437922167,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437922366,3.7404,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437923066,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437923466,3.7404,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437923867,6.54,240.43,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437924469,3.7406,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437925274,6.54,240.43,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437925474,3.7406,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437925675,3.7407,240.43,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437925874,6.54,240.42,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437930680,3.7403,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437931080,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437931272,3.7403,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437931671,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437931878,3.7403,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437932082,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437932281,3.7403,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437932675,6.54,240.44,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437932882,3.7403,240.45,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437933078,6.54,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437933389,3.7403,240.45,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437933787,6.54,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437933988,3.7403,240.45,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437934590,6.54,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437934889,3.7403,240.45,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437935291,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437935486,6.54,240.43,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437935686,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437936291,6.54,240.43,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437936488,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437936688,6.54,240.42,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437939094,6.54,240.42,240.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437947600,3.7405,240.44,240.39,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758437947799,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437948399,6.65,240.43,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437948600,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437948895,6.65,240.43,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437949101,3.7405,240.44,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437949895,6.65,240.45,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437953008,10.3903,240.45,240.39,101.35]
["bitfinex-derivatives","SOLF0:USTF0",1758437957314,6.65,240.44,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437966817,10.3905,240.44,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437969516,3.7408,240.42,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437969920,7.2,240.41,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437970920,3.7408,240.42,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437971321,7.2,240.43,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437973220,10.9407,240.43,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437978324,7.2,240.43,240.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758437984925,7.2,240.43,240.37,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758437989032,7.2,240.43,240.37,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758437989830,7.2,240.43,240.36,1.16907888]
["bitfinex-derivatives","SOLF0:USTF0",1758437990433,10.9407,240.43,240.36,1.16907888]
["bitfinex-derivatives","SOLF0:USTF0",1758438000441,6.67,240.45,240.36,1.16907888]
["bitfinex-derivatives","SOLF0:USTF0",1758438001744,6.67,240.45,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438001745,6.67,240.45,240.38,1.16907888]
["bitfinex-derivatives","SOLF0:USTF0",1758438002647,10.4103,240.45,240.38,1.16907888]
["bitfinex-derivatives","SOLF0:USTF0",1758438004748,1.16907888,240.44,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438004951,6.67,240.43,240.35,2.00907888]
["bitfinex-derivatives","SOLF0:USTF0",1758438005847,6.67,240.43,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438005848,3.7408,240.42,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438006449,6.9,240.41,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438008450,10.641,240.41,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438009347,6.9,240.41,240.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438009549,6.9,240.41,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438010445,3.7414,240.38,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438010849,6.9,240.37,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438011749,3.7414,240.38,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438012755,6.9,240.37,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438012950,3.7414,240.38,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438013152,6.9,240.37,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438013348,3.7414,240.38,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438014655,6.9,240.37,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438014855,3.7414,240.38,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438015057,6.9,240.37,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438015356,6.9,240.37,240.29,108.82724114]
["bitfinex-derivatives","SOLF0:USTF0",1758438015551,6.9,240.37,240.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438017558,6.9,240.37,240.31,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758438019161,6.9,240.39,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438022352,6.9,240.39,240.32,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758438028567,10.6413,240.39,240.32,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758438029670,10.6413,240.39,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438029870,6.9,240.39,240.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1758438031064,6.9,240.39,240.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758438031462,3.7409,240.41,240.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758438031766,6.54,240.4,240.32,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758438032472,6.54,240.4,240.32,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758438032770,3.7409,240.41,240.32,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758438033270,6.54,240.4,240.32,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758438033566,3.7409,240.41,240.32,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758438033771,6.54,240.4,240.32,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758438034772,6.54,240.4,240.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438034978,6.54,240.4,240.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758438035173,3.7409,240.41,240.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758438035378,6.54,240.4,240.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758438035577,3.7409,240.41,240.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758438035976,6.54,240.4,240.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758438036277,3.7409,240.41,240.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758438036577,6.54,240.4,240.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1758438036974,6.54,240.4,240.31,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1758438037174,6.54,240.4,240.31,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758438037774,3.7409,240.41,240.31,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758438038175,6.54,240.4,240.31,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1758438038378,6.54,240.4,240.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438038580,6.54,240.4,240.31,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438038781,6.54,240.4,240.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438038970,6.54,240.4,240.31,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1758438039174,3.7409,240.41,240.31,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1758438040280,6.54,240.39,240.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438040478,1.82706933,240.43,240.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438041383,6.54,240.42,240.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438041681,1.82706933,240.43,240.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438041881,3.7413,240.39,240.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438042076,6.54,240.38,240.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758438049488,3.7415,240.37,240.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438049988,6.54,240.36,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438050184,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438050990,3.7415,240.37,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438051283,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438051484,3.7415,240.37,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438052082,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438052286,3.7415,240.37,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438052488,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438052680,3.7415,240.37,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438052885,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438053085,3.7415,240.37,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438053392,3.7415,240.37,240.33,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438053585,6.54,240.36,240.33,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438053991,6.54,240.36,240.32,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438054689,6.54,240.36,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438055288,3.7415,240.37,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438055894,3.7417,240.36,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438056689,6.54,240.35,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438056889,3.7417,240.36,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438057091,6.54,240.35,240.31,3.50563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438057291,3.7417,240.36,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438057893,6.54,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438058796,3.7417,240.36,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438059191,6.54,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438059391,3.7417,240.36,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438059992,6.94,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438060297,3.7417,240.36,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438060488,3.7419,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438060692,6.94,240.34,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438060889,3.7419,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438061097,6.94,240.34,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438061488,3.7419,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438061689,6.94,240.34,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438061989,3.7419,240.35,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438062193,6.75,240.34,240.3,4.35563612]
["bitfinex-derivatives","SOLF0:USTF0",1758438062393,3.7419,240.35,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438063302,6.75,240.34,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438063693,3.7419,240.35,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438063898,6.75,240.34,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438064096,3.7419,240.35,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438065199,6.75,240.34,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438065396,3.7419,240.35,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438065902,6.75,240.34,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438066404,3.7419,240.35,240.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1758438066597,6.75,240.34,240.28,3.50380828]
["bitfinex-derivatives","SOLF0:USTF0",1758438069496,6.75,240.34,240.27,4.36380828]
["bitfinex-derivatives","SOLF0:USTF0",1758438069701,10.4921,240.34,240.27,4.36380828]
["bitfinex-derivatives","SOLF0:USTF0",1758438070402,10.4921,240.34,240.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438073807,10.4921,240.34,240.27,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1758438079513,6.75,240.35,240.29,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758438080512,6.75,240.35,240.27,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1758438081211,6.75,240.35,240.28,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758438081415,6.75,240.35,240.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438081615,6.75,240.35,240.27,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438083013,6.75,240.35,240.29,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758438092421,10.4918,240.35,240.29,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758438095023,10.4918,240.35,240.27,8.10630742]
["bitfinex-derivatives","SOLF0:USTF0",1758438095322,7.13,240.33,240.27,8.10630742]
["bitfinex-derivatives","SOLF0:USTF0",1758438095916,7.13,240.33,240.27,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758438096116,10.8721,240.33,240.27,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758438096519,10.8721,240.33,240.27,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1758438099730,10.8721,240.33,240.25,7.24660742]
["bitfinex-derivatives","SOLF0:USTF0",1758438101431,10.8721,240.33,240.26,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1758438104834,10.8721,240.33,240.25,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438105735,10.8721,240.33,240.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438106936,7.13,240.33,240.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438107431,3.7418,240.35,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438107631,7.13,240.34,240.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438111030,7.13,240.34,240.3,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438111227,7.13,240.34,240.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438111428,7.13,240.34,240.3,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438111836,7.13,240.34,240.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438113036,1.16997273,240.41,240.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438113037,3.7416,240.36,240.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438113338,7.13,240.35,240.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438113538,10.8719,240.35,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438115436,7.13,240.33,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438115633,3.742,240.34,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438115837,7.13,240.33,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438116638,3.742,240.34,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438116840,7.13,240.33,240.29,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438117142,3.742,240.34,240.29,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438117535,7.13,240.33,240.29,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438117734,3.742,240.34,240.29,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438117943,7.13,240.33,240.29,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438118142,10.8722,240.33,240.27,4.67338015]
["bitfinex-derivatives","SOLF0:USTF0",1758438118340,7.13,240.33,240.27,4.67338015]
["bitfinex-derivatives","SOLF0:USTF0",1758438119547,6.65,240.31,240.27,4.67338015]
["bitfinex-derivatives","SOLF0:USTF0",1758438119743,6.65,240.31,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438119943,3.7423,240.32,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438120340,6.65,240.31,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438120546,3.7423,240.32,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438120735,6.65,240.31,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438120941,3.7423,240.32,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438121750,6.65,240.31,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438122045,3.7423,240.32,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438122546,6.65,240.31,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438123240,6.65,240.33,240.27,1.16997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438125649,10.3922,240.33,240.26,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438125848,10.3922,240.33,240.26,5.53338015]
["bitfinex-derivatives","SOLF0:USTF0",1758438126847,10.3922,240.33,240.26,2.02997273]
["bitfinex-derivatives","SOLF0:USTF0",1758438127245,10.3922,240.33,240.26,5.53338015]
["bitfinex-derivatives","SOLF0:USTF0",1758438127748,10.3922,240.33,240.26,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438128049,6.65,240.33,240.27,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438128247,6.65,240.33,240.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438128453,6.65,240.33,240.27,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438128644,6.87,240.34,240.27,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438128841,6.87,240.34,240.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438130852,10.612,240.34,240.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438131953,10.612,240.34,240.27,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438132354,6.87,240.31,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438132950,3.7422,240.32,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438134256,6.87,240.31,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438134458,3.7422,240.32,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438135164,6.87,240.31,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438136158,6.87,240.31,240.26,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438136359,3.7422,240.32,240.26,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438136762,6.87,240.31,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438137058,3.7422,240.32,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438137255,6.87,240.32,240.26,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438139059,3.7415,240.37,240.26,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438139356,6.87,240.36,240.29,4.36340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438144853,6.87,240.34,240.27,3.50340742]
["bitfinex-derivatives","SOLF0:USTF0",1758438145668,6.87,240.34,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438145851,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438146161,6.87,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438146354,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438147262,6.87,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438147560,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438147760,6.87,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438147959,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438148559,6.87,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438148753,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438149662,6.95,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438150053,3.7422,240.33,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438150258,6.95,240.32,240.27,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438150566,6.95,240.32,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438156363,10.6923,240.32,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438158670,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438158867,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438159074,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438159571,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438159971,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438160168,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438160371,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438160571,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438161169,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438161671,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438162772,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438163169,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438163771,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438164473,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438164779,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438164972,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438165276,6.95,240.3,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438165476,3.7425,240.31,240.26,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438165775,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438165969,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438166169,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438166571,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438167074,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438167275,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438167577,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438167973,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438168374,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438168574,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438168775,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438168975,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438169368,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438169679,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438170374,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438171171,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438171375,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438172080,6.95,240.3,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438172480,3.7425,240.31,240.26,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438173474,3.7426,240.3,240.25,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438173980,6.95,240.29,240.25,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438174279,3.7426,240.3,240.25,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438174578,3.7426,240.3,240.25,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438174878,10.6926,240.3,240.24,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438176171,10.6926,240.3,240.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438176680,6.95,240.27,240.23,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438176882,3.7429,240.28,240.22,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438177181,6.95,240.27,240.22,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438177674,3.7429,240.28,240.22,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438177877,3.7429,240.28,240.22,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438178275,6.95,240.27,240.22,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438178775,3.7429,240.28,240.22,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438178981,3.7429,240.28,240.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438179278,7.13,240.27,240.21,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438183383,7.13,240.27,240.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438189785,7.13,240.27,240.21,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438192288,7.13,240.27,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438192487,3.7429,240.28,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438192688,6.82,240.27,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438192987,3.7429,240.28,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438193186,6.82,240.27,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438193387,3.7429,240.28,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438194679,6.82,240.29,240.22,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438195487,6.82,240.29,240.21,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438195781,10.5628,240.29,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438197590,10.5628,240.29,240.21,7.24898702]
["bitfinex-derivatives","SOLF0:USTF0",1758438197790,10.5628,240.29,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438199493,3.7429,240.28,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438199692,6.82,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438199891,3.7429,240.28,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438200090,6.82,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438200293,3.7429,240.28,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438200487,6.82,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438200686,3.7429,240.28,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438200892,6.82,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438201093,3.7429,240.28,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438201889,6.82,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438202195,6.82,240.26,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438202586,3.7431,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438203690,6.82,240.26,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438203897,3.7431,240.27,240.23,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438204494,6.82,240.26,240.2,4.36518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438204791,6.82,240.26,240.21,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438205297,3.7431,240.27,240.21,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438205497,6.82,240.26,240.21,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438207900,3.7431,240.27,240.21,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438208602,6.82,240.26,240.21,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438209604,6.82,240.26,240.2,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438209801,6.82,240.26,240.2,4.67575807]
["bitfinex-derivatives","SOLF0:USTF0",1758438212104,6.82,240.26,240.2,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438212802,1.17057105,240.21,240.17,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438213002,6.98,240.17,240.12,3.50518702]
["bitfinex-derivatives","SOLF0:USTF0",1758438213203,6.98,240.17,240.08,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438213507,6.98,240.17,240.08,5.77647105]
["bitfinex-derivatives","SOLF0:USTF0",1758438213905,3.37833184,240.16,240.08,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438214104,10.35833184,240.15,240.08,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438214305,6.98,240.15,240.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438214511,10.7249,240.15,240.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438214707,3.37620389,240.14,240.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438215011,6.98,240.17,240.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438215311,8.15057105,240.15,240.05,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438215507,6.98,240.13,240.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438215811,6.98,240.13,240.05,5.77687105]
["bitfinex-derivatives","SOLF0:USTF0",1758438216110,6.98,240.11,240.05,5.77687105]
["bitfinex-derivatives","SOLF0:USTF0",1758438218212,6.98,240.11,240.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1758438222312,6.98,240.11,240.05,2.03057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438222507,1.17057105,240.18,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438222811,6.98,240.16,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438223016,6.98,240.14,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438223317,6.98,240.17,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438223515,6.98,240.15,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438223710,3.49346716,240.14,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438223916,6.98,240.14,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438224116,3.49323091,240.13,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438224317,6.98,240.14,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438224614,3.49218132,240.13,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438224815,6.98,240.14,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438225015,6.98,240.12,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438225415,6.98,240.12,240.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758438225614,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438226017,6.98,240.12,240.04,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758438226218,6.98,240.12,240.08,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438227021,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438229122,3.7452,240.13,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438229315,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438233016,3.7452,240.13,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438233220,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438233422,3.7452,240.13,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438233623,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438234422,6.98,240.12,240.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1758438234626,6.98,240.12,240.07,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438235424,6.98,240.12,240.05,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1758438235721,6.98,240.12,240.06,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438238723,10.7254,240.12,240.06,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438243127,10.7254,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438243426,10.7254,240.12,240.05,4.91687105]
["bitfinex-derivatives","SOLF0:USTF0",1758438245928,10.7254,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438246523,6.98,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438247525,3.49035002,240.11,240.03,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758438247724,6.8,240.11,240.04,1.17057105]
["bitfinex-derivatives","SOLF0:USTF0",1758438249231,6.8,240.11,240.03,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758438249735,6.8,240.07,240.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438251224,6.8,240.07,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758438251424,6.8,240.05,239.93,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758438251628,6.8,240.03,239.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438251926,6.8,240.01,239.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438252833,6.8,240.01,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758438253035,6.8,239.99,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758438253231,6.8,240.05,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758438253434,6.8,240.03,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758438253732,6.8,240.01,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758438253934,6.8,240.01,239.93,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438254836,6.8,240.07,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438255134,6.8,240.05,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438255334,6.8,240.03,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438255535,3.49157192,240.02,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438255734,6.8,240.0,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438255935,6.8,240.07,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438256137,6.8,240.05,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438256336,6.8,240.03,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438256535,6.8,240.01,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438256736,3.47430509,240.0,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438256937,6.8,239.99,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438257634,6.8,239.99,239.97,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758438258042,6.8,239.99,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438258242,6.8,240.07,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438258436,6.8,240.05,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438258638,6.8,240.03,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438258843,6.8,240.01,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438259042,10.26937472,240.0,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438259242,6.8,240.0,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438260044,5.57847613,240.08,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438260344,13.22083715,240.07,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438260543,6.8,240.05,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438260743,6.8,240.03,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438260936,6.42083715,240.02,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438261136,6.8,240.0,239.97,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438261337,6.8,240.05,239.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438261543,6.8,240.09,240.02,1.83237613]
["bitfinex-derivatives","SOLF0:USTF0",1758438261748,6.42007269,240.08,240.02,1.83237613]
["bitfinex-derivatives","SOLF0:USTF0",1758438261942,3.46849465,240.07,240.02,1.83237613]
["bitfinex-derivatives","SOLF0:USTF0",1758438262138,10.26849465,240.06,240.03,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758438262342,6.8,240.06,240.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438266551,6.8,240.06,240.04,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758438268051,6.8,240.06,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438270853,6.9,240.12,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438271054,6.9,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438271250,6.9,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438271450,6.9,240.12,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438271650,6.9,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438271851,3.44372588,240.09,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438272052,3.44372588,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438272255,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438272552,6.37050332,240.11,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438272753,6.9,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438272952,6.9,240.07,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438273453,3.7452,240.13,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438273654,13.27086497,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438273954,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438274155,3.44324324,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438274349,3.44324324,240.08,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438274556,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438274853,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438275054,6.9,240.08,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438275355,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438275656,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438275857,3.44385618,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438276154,3.44385618,240.08,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438276354,6.9,240.11,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438276547,6.9,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438276745,3.44463475,240.08,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438276946,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438277147,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438277350,6.9,240.08,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438277651,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438277847,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438278056,3.44572813,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438278256,6.9,240.07,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438280854,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438281057,6.9,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438281252,3.41629354,240.09,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438281457,6.9,240.07,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438282757,6.9,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438282957,6.3246652,240.11,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758438283158,6.3246652,240.1,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438283454,6.9,240.08,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438283857,6.9,240.08,240.06,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758438285161,6.9,240.13,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438285360,6.9,240.11,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438285561,6.9,240.09,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438285860,6.9,240.07,240.06,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758438288260,6.9,240.07,240.04,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758438288261,3.38176559,240.07,240.04,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758438288563,6.9,240.11,240.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438288763,6.9,240.09,240.01,1.83237613]
["bitfinex-derivatives","SOLF0:USTF0",1758438289064,6.9,240.07,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438289264,60.08347613,240.17,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438289265,6.9,240.09,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438289456,3.7458,240.1,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438289653,9.76455872,240.09,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438289854,6.9,240.09,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438290563,3.746,240.08,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438291467,6.9,240.07,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438291656,3.746,240.08,240.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758438291862,1.83237613,240.14,240.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438291863,10.6463,240.07,240.0,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758438292862,6.9,240.05,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438293168,6.9,240.05,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438295072,2.86574548,240.04,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438295270,10.6465,240.05,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438295470,2.86568293,240.04,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438295665,6.9,240.02,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438295864,6.9,240.04,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438296159,2.86557619,240.03,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438296363,6.9,240.04,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438298368,2.8592149,240.03,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438298669,6.9,240.04,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758438298869,6.9,240.02,239.98,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758438299069,6.9,240.04,239.98,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758438299271,2.85889494,240.03,239.98,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758438299471,3.7462,240.07,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758438299770,9.57891649,240.06,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758438299969,2.85891649,240.05,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758438300171,3.7462,240.07,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758438300172,2.85891649,240.04,239.99,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758438300362,4.66174903,240.13,239.98,58.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758438300567,9.57952314,240.12,240.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1758438300769,6.72,240.1,240.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1758438301066,2.85952314,240.09,240.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1758438301267,9.57952314,240.08,240.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1758438301461,6.72,240.08,240.0,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1758438301867,3.7455,240.12,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438302062,9.57396486,240.11,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438302264,2.85396486,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438302562,6.72,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438302769,6.72,240.11,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438302968,2.85436579,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438303169,2.85436579,240.09,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438303469,6.72,240.07,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438303669,6.72,240.11,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438303871,6.72,240.09,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438304071,2.8549916,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438304273,6.72,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438304570,2.85557369,240.09,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438304771,2.85557369,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438304963,6.72,240.11,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438305162,2.85557369,240.1,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438305363,2.85557369,240.09,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438305572,2.85557369,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438305773,7.01,240.06,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438306374,7.01,240.11,240.04,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758438306574,2.85658538,240.1,240.04,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758438306778,2.85658538,240.09,240.04,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758438306972,2.85658538,240.08,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438307171,7.01,240.06,240.04,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758438309167,3.7456,240.11,240.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758438309373,7.01,240.1,240.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758438309776,7.01,240.1,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438310377,7.01,240.1,240.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758438310675,7.01,240.1,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438310879,7.01,240.08,240.01,2.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438311971,7.01,240.08,240.01,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438313679,10.7561,240.08,240.01,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438315373,10.7561,240.08,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438315776,10.7561,240.08,240.01,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438316181,10.7561,240.08,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438316481,10.7561,240.08,240.01,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438318083,10.7561,240.08,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438318385,10.7561,240.08,240.0,4.91957581]
["bitfinex-derivatives","SOLF0:USTF0",1758438318684,7.01,240.06,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438318982,7.01,240.06,240.0,4.91957581]
["bitfinex-derivatives","SOLF0:USTF0",1758438321181,10.7564,240.06,240.0,4.91957581]
["bitfinex-derivatives","SOLF0:USTF0",1758438321387,10.7564,240.06,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438321681,10.7564,240.06,240.0,4.91957581]
["bitfinex-derivatives","SOLF0:USTF0",1758438322286,10.7564,240.06,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758438322586,10.7564,240.06,240.0,4.91957581]
["bitfinex-derivatives","SOLF0:USTF0",1758438324990,10.7564,240.06,239.98,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758438325190,10.7564,240.06,239.99,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438325385,7.01,240.06,240.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438325684,7.01,240.06,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438325891,7.01,240.11,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438326390,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438326689,7.01,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438326890,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438327383,7.01,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438327989,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438328591,7.01,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438328787,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438329291,6.82,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438329492,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438329694,6.82,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438329894,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438330285,6.82,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438330488,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438330887,6.82,240.08,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438331092,3.7459,240.09,240.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438331397,6.82,240.08,240.02,4.91917581]
["bitfinex-derivatives","SOLF0:USTF0",1758438332697,10.5661,240.08,240.02,4.91917581]
["bitfinex-derivatives","SOLF0:USTF0",1758438339096,10.5661,240.08,240.02,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438343802,3.7462,240.07,240.0,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758438344004,6.82,240.06,240.0,5.78947581]
["bitfinex-derivatives","SOLF0:USTF0",1758438347702,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438347906,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438348700,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438348907,6.82,240.06,240.01,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1758438349106,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438349503,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438349703,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438350106,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438350609,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438351010,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438351308,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438351508,3.7462,240.07,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438351703,6.82,240.06,240.01,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758438352111,3.7462,240.07,240.01,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1758438352609,6.82,240.08,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438352809,6.82,240.12,240.03,2.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438354012,6.82,240.09,240.03,5.78907581]
["bitfinex-derivatives","SOLF0:USTF0",1758438354813,10.5659,240.09,240.03,5.78907581]
["bitfinex-derivatives","SOLF0:USTF0",1758438355113,6.82,240.09,240.03,2.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438355313,6.82,240.09,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438356813,3.7461,240.08,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438357018,1.17237581,240.13,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438357214,6.82,240.12,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438357813,3.7462,240.07,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438358013,6.82,240.06,240.03,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438358215,59.43257581,240.13,239.99,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758438358410,6.82,240.09,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438359909,6.77,240.05,240.0,2.04237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438360108,3.7464,240.06,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438360313,6.77,240.05,239.99,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758438360713,6.77,240.05,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438361113,3.7464,240.06,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438361417,6.77,240.05,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438361611,3.7464,240.06,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438362208,6.77,240.05,240.0,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438362617,6.77,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438362922,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438363421,6.77,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438363614,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438363818,6.77,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438364315,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438365322,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438365524,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438366221,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438366422,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438366823,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438367024,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438367422,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438367628,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438368326,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438368521,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438368727,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438369229,3.7464,240.06,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438369430,7.04,240.05,240.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438369629,7.04,240.05,239.99,1.17237581]
["bitfinex-derivatives","SOLF0:USTF0",1758438369826,7.04,240.05,239.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438370228,7.04,240.03,239.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438370729,7.04,240.03,239.94,4.67345921]
["bitfinex-derivatives","SOLF0:USTF0",1758438371032,7.04,239.99,239.84,5.54345921]
["bitfinex-derivatives","SOLF0:USTF0",1758438371233,1.83264741,239.98,239.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438371429,7.04,239.97,239.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438372127,1.83264741,239.94,239.81,4.67345921]
["bitfinex-derivatives","SOLF0:USTF0",1758438372432,1.83264741,239.94,239.72,1.10440971]
["bitfinex-derivatives","SOLF0:USTF0",1758438372433,7.04,239.89,239.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438372731,7.04,239.87,239.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438373038,7.04,239.85,239.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438373726,7.04,239.95,239.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438373931,7.04,239.93,239.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438374122,2.90949324,239.92,239.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438374323,7.04,239.91,239.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438376129,7.04,239.91,239.8,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758438376429,7.04,239.92,239.8,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758438376628,5.58094741,239.93,239.8,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758438376834,7.04,239.91,239.8,105.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758438377027,5.58094741,239.93,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758438377335,7.04,239.92,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758438377834,7.04,239.92,239.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1758438378130,3.7489,239.9,239.79,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758438378335,7.04,239.92,239.78,2.70264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438378537,7.04,239.9,239.78,2.70264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438379237,3.749,239.89,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758438379439,7.04,239.88,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758438380728,7.04,239.88,239.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438381637,7.04,239.88,239.8,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758438383938,7.04,239.88,239.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438383939,10.7891,239.88,239.78,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1758438392042,1.83264741,239.87,239.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438392238,1.83264741,239.83,239.68,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438392444,6.52,239.82,239.68,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438392745,6.52,239.78,239.68,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438393640,10.2708,239.78,239.68,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438393942,6.52,239.74,239.64,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438394144,10.2713,239.74,239.64,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758438394448,6.52,239.74,239.64,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438394748,6.52,239.74,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438395244,6.52,239.74,239.66,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438395944,6.52,239.77,239.69,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758438397048,6.52,239.77,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438397550,6.52,239.79,239.69,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758438397748,6.52,239.79,239.65,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438398449,6.52,239.76,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758438399148,6.52,239.76,239.61,0.7261952]
["bitfinex-derivatives","SOLF0:USTF0",1758438399353,6.52,239.74,239.6,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438399843,6.52,239.74,239.61,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438400146,6.52,239.74,239.62,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438400344,6.52,239.74,239.65,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438400542,6.52,239.74,239.65,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758438401946,6.52,239.74,239.65,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438402850,6.52,239.74,239.68,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758438404155,6.52,239.74,239.7,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758438404449,6.52,239.74,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438406557,6.52,239.8,239.7,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438406756,3.00474685,239.79,239.7,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438406958,6.52,239.8,239.7,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438407154,3.00463492,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438407365,3.00548769,239.78,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438407656,6.52,239.8,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438407856,6.52,239.78,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438408158,6.52,239.8,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438408460,3.00650564,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438408758,6.52,239.77,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438408958,6.52,239.8,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438409153,3.00607335,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438409353,6.52,239.77,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438409649,6.52,239.8,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438409852,3.0073896,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438410048,6.52,239.77,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438410250,6.52,239.8,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438410455,3.00884688,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438410759,9.52884688,239.78,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438410957,3.00884688,239.77,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438411157,6.52,239.78,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438411358,3.01031278,239.77,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438411560,6.52,239.78,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438411853,3.0104257,239.77,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438412058,6.52,239.78,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438412264,3.0105381,239.77,239.71,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438412555,6.52,239.75,239.71,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438413654,3.7508,239.77,239.7,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758438413860,9.53506502,239.76,239.67,6.47494741]
["bitfinex-derivatives","SOLF0:USTF0",1758438414061,3.01506502,239.75,239.67,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438414664,9.53506502,239.75,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438414863,6.52,239.75,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438415063,6.52,239.75,239.68,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438415964,6.52,239.75,239.71,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758438417666,6.52,239.78,239.71,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758438417867,6.52,239.76,239.71,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758438418068,6.52,239.74,239.71,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758438418267,6.52,239.74,239.67,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438418268,6.52,239.78,239.69,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758438418462,6.52,239.76,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438418662,3.00883111,239.75,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438418861,6.52,239.76,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438419063,3.00870382,239.75,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438419261,6.52,239.78,239.71,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758438419461,7.22,239.76,239.71,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758438419667,7.22,239.74,239.71,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758438420167,7.22,239.74,239.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438420562,7.22,239.79,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438420767,3.00939444,239.78,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438421067,7.22,239.79,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438421068,3.00939444,239.77,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438421262,2.55877442,239.86,239.7,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438421263,3.00939444,239.76,239.7,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438421571,7.22,239.78,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438421761,7.22,239.76,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438421964,7.22,239.8,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438422166,3.01038771,239.79,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438422366,7.22,239.77,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438422567,7.22,239.8,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438422767,3.01123137,239.79,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438423067,7.22,239.77,239.74,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438423371,7.22,239.77,239.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758438423571,7.22,239.85,239.7,2.72264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438423872,7.22,239.83,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438424169,7.22,239.81,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438424369,3.01200737,239.8,239.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438424566,7.22,239.78,239.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758438424768,2.99952041,239.77,239.7,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438424970,7.22,239.75,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438425567,6.85,239.76,239.67,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438425875,6.85,239.74,239.66,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438426066,6.85,239.72,239.66,1.83264741]
["bitfinex-derivatives","SOLF0:USTF0",1758438426866,3.7514,239.74,239.68,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758438428366,6.85,239.73,239.66,6.47514741]
["bitfinex-derivatives","SOLF0:USTF0",1758438428977,10.6016,239.73,239.66,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758438429872,10.6016,239.73,239.66,5.81849492]
["bitfinex-derivatives","SOLF0:USTF0",1758438430079,10.6016,239.73,239.66,4.92849492]
["bitfinex-derivatives","SOLF0:USTF0",1758438430974,6.85,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438431280,6.85,239.7,239.63,2.06599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438432881,6.85,239.7,239.63,5.81889492]
["bitfinex-derivatives","SOLF0:USTF0",1758438433685,6.85,239.7,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438435583,6.85,239.72,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438435780,2.92338731,239.71,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438435979,2.92338731,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438436182,6.85,239.71,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438436377,6.85,239.69,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438436578,6.85,239.72,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438436782,6.85,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438436983,3.7518,239.71,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438437282,2.92516265,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438437483,6.85,239.68,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438438086,6.85,239.72,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438438279,6.85,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438438483,6.85,239.72,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438438787,6.85,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438438988,3.7514,239.73,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438439189,9.77534914,239.72,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438439389,6.67714914,239.71,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438439589,6.85,239.69,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438439791,6.85,239.7,239.65,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758438440691,6.85,239.7,239.63,4.92899492]
["bitfinex-derivatives","SOLF0:USTF0",1758438441096,6.85,239.68,239.59,3.12528566]
["bitfinex-derivatives","SOLF0:USTF0",1758438441299,2.92443034,239.67,239.59,3.12528566]
["bitfinex-derivatives","SOLF0:USTF0",1758438441492,6.85,239.68,239.59,3.12528566]
["bitfinex-derivatives","SOLF0:USTF0",1758438441687,6.85,239.66,239.59,3.12528566]
["bitfinex-derivatives","SOLF0:USTF0",1758438442398,6.85,239.66,239.6,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758438445403,6.85,239.66,239.59,1.94929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438445695,6.85,239.64,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438447002,3.753,239.63,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438447202,6.85,239.62,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438447895,10.6033,239.62,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438448098,8.02599492,239.6,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438448297,10.94519608,239.6,239.59,1.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1758438449297,10.94519608,239.6,239.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438449298,6.85,239.6,239.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758438449496,6.85,239.6,239.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438449703,1.17599492,239.65,239.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438449904,9.73527091,239.64,239.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438450103,1.17599492,239.65,239.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438450104,6.82,239.62,239.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438450605,6.82,239.62,239.57,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438450800,6.82,239.73,239.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438451008,6.82,239.68,239.58,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438451307,6.82,239.65,239.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1758438451506,6.82,239.63,239.55,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438452903,6.82,239.63,239.56,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758438453305,6.82,239.63,239.54,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438454304,10.5731,239.63,239.54,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438454498,10.5731,239.63,239.56,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438456206,6.82,239.63,239.59,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438456403,6.82,239.63,239.59,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438456604,6.82,239.63,239.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438457307,33.48,239.73,239.59,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438457511,6.82,239.68,239.59,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438457812,6.82,239.68,239.61,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438459002,6.82,239.68,239.61,4.92929492]
["bitfinex-derivatives","SOLF0:USTF0",1758438459711,10.5722,239.68,239.61,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438459907,10.5722,239.68,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438460409,3.7525,239.67,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438460802,6.82,239.66,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438462211,6.82,239.66,239.59,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758438462911,6.82,239.66,239.6,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438464811,6.82,239.67,239.61,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758438468613,6.82,239.68,239.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438468814,6.82,239.7,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438469015,2.87223723,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438469216,2.87223723,239.68,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438469411,6.82,239.7,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438469610,2.87371349,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438469913,2.87371349,239.68,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438470113,6.82,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438470316,3.752,239.7,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438470518,9.69507933,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438470712,6.82,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438471315,2.87564296,239.68,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438471516,6.82,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438471715,6.82,239.67,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438471915,6.82,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438472110,2.87564321,239.68,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438472318,6.82,239.69,239.63,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438472613,6.82,239.67,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438473619,6.82,239.67,239.64,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438476322,70.51134903,239.77,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438476323,6.82,239.69,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438476621,6.82,239.75,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438476819,6.82,239.73,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438477018,6.82,239.71,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438477323,6.82,239.71,239.68,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438478523,6.82,239.74,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438478724,2.86640528,239.73,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438478924,3.7514,239.74,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438479124,2.86640506,239.73,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438479318,6.71,239.73,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438479520,3.7514,239.74,239.68,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438479722,7.88599492,239.72,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480027,6.71,239.7,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480227,6.71,239.68,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480428,1.17599492,239.72,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480429,6.71,239.71,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480624,6.71,239.69,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438480927,3.752,239.7,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438481122,2.86600194,239.69,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438481324,6.71,239.69,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438481629,3.752,239.7,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438481923,6.71,239.68,239.64,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758438482124,3.752,239.7,239.64,4.92869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438482429,6.71,239.68,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438482625,6.71,239.68,239.64,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758438482826,6.71,239.69,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438483026,3.752,239.7,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438483224,2.86793071,239.69,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438483421,3.752,239.7,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438483619,6.71,239.68,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438483826,3.752,239.7,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438484125,2.84958417,239.69,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438484326,6.71,239.69,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438484530,10.462,239.7,239.64,6.87869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438484730,9.55983872,239.69,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438484923,3.752,239.7,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438485129,6.67,239.68,239.64,4.92869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438485333,6.67,239.69,239.64,4.92869492]
["bitfinex-derivatives","SOLF0:USTF0",1758438485526,6.67,239.69,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438485834,3.752,239.7,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438486030,6.67,239.68,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438486228,6.67,239.69,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438486430,3.752,239.7,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438486625,6.67,239.68,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438486829,6.67,239.69,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438487131,10.422,239.7,239.64,1.17599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438487326,6.67,239.68,239.64,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438489130,6.67,239.69,239.64,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438489530,3.752,239.7,239.64,3.12599492]
["bitfinex-derivatives","SOLF0:USTF0",1758438489734,6.67,239.68,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438490032,3.752,239.7,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438490325,6.67,239.68,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438490531,6.67,239.69,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438491030,3.752,239.7,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438491231,6.67,239.68,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438491530,6.67,239.69,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438491827,3.752,239.7,239.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438492030,2.84743996,239.69,239.63,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758438492333,6.67,239.69,239.63,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1758438493026,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438493234,6.67,239.68,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438493836,3.752,239.7,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438495126,6.67,239.69,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438495434,3.752,239.7,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438495727,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438496128,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438496335,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438496535,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438496732,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438497237,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438497437,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438497928,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438498130,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438498735,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438499332,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438499729,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438499932,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438500138,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438500439,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438500738,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438501438,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438501944,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438502139,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438502634,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438502838,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438503042,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438503439,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438503640,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438504336,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438504337,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438504741,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438504945,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438505443,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438505643,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438505847,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438506137,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438506345,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438506546,6.67,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438506734,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438506735,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438506939,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438507339,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438508541,6.67,239.69,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438508745,3.752,239.7,239.64,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758438509645,3.752,239.7,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438509843,7.21,239.69,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758438510042,3.752,239.7,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438510344,7.21,239.69,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438510848,7.21,239.72,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438511241,1.83773293,239.71,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438511442,7.21,239.7,239.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438512245,3.7527,239.66,239.6,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758438512444,7.21,239.7,239.63,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438512644,7.21,239.7,239.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438512843,7.21,239.76,239.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438513042,10.9611,239.76,239.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758438513647,3.7513,239.74,239.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758438513849,7.21,239.73,239.67,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758438524454,7.21,239.75,239.65,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438524654,7.21,239.75,239.68,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438524856,61.5886944,239.81,239.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438525055,7.21,239.8,239.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438525857,10.9604,239.8,239.72,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758438526063,7.21,239.8,239.7,3.51493642]
["bitfinex-derivatives","SOLF0:USTF0",1758438526253,7.21,239.8,239.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438527264,3.7511,239.76,239.68,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1758438527564,7.21,239.75,239.68,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1758438527766,7.21,239.8,239.7,5.46493642]
["bitfinex-derivatives","SOLF0:USTF0",1758438528061,10.9599,239.83,239.73,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438528261,10.9599,239.83,239.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438529866,10.9599,239.83,239.75,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758438530762,10.9599,239.83,239.76,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758438531065,7.21,239.83,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438531267,3.7496,239.85,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438532158,7.21,239.86,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438532763,7.21,239.86,239.79,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758438533467,10.9595,239.86,239.79,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758438533768,7.21,239.86,239.77,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758438534860,3.7497,239.85,239.77,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758438535565,3.7497,239.85,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758438535768,7.21,239.86,239.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438538567,7.21,239.86,239.78,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438538770,7.21,239.86,239.76,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758438539974,7.0,239.83,239.76,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1758438542069,3.7494,239.86,239.77,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758438542371,3.7494,239.86,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438542567,3.7494,239.86,239.78,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1758438542771,3.7494,239.86,239.78,7.52823293]
["bitfinex-derivatives","SOLF0:USTF0",1758438543173,7.0,239.87,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438544173,7.0,239.87,239.82,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438544374,7.0,239.87,239.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438545871,7.0,239.87,239.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438546075,3.7491,239.89,239.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438546276,6.81,239.88,239.81,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438546675,10.5592,239.88,239.81,5.58773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438547375,58.2989,239.97,239.84,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438547672,6.81,239.95,239.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438547869,3.7482,239.94,239.87,1.83773293]
["bitfinex-derivatives","SOLF0:USTF0",1758438548065,3.7482,239.94,239.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438548576,6.81,239.95,239.88,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758438551777,6.81,239.95,239.92,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438553578,6.81,239.95,239.92,3.10349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438554376,10.5576,239.98,239.92,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438556984,6.81,239.95,239.9,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438557185,6.81,239.99,239.9,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438557785,1.17349431,240.0,239.86,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1758438558085,6.81,239.99,239.9,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438558480,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438559386,3.7475,239.99,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438559582,1.17349431,240.03,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438559785,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438559985,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438560487,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438560688,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438560988,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438561189,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438561383,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438561589,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438561889,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438562086,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438562286,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438562690,6.81,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438563092,3.7478,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438563389,6.81,239.95,239.83,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438563586,6.81,239.91,239.83,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438564889,10.5588,239.91,239.83,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438565791,10.5588,239.91,239.81,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758438565992,3.7489,239.9,239.81,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758438567491,3.7489,239.9,239.82,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758438572396,6.81,239.91,239.83,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758438573497,6.81,239.91,239.83,6.86319431]
["bitfinex-derivatives","SOLF0:USTF0",1758438573692,6.81,239.91,239.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438574094,6.81,239.91,239.83,3.11349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438575401,6.81,239.91,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758438575602,6.81,239.91,239.85,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438584505,6.81,239.91,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438584697,6.88,239.93,239.88,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438584896,6.88,239.93,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438586006,3.7479,239.96,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438586604,6.88,239.95,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438587208,3.7479,239.96,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438587403,6.88,239.95,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438588004,3.7479,239.96,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438590307,6.88,239.95,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438590605,3.7479,239.96,239.91,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438590803,6.88,239.95,239.91,3.11349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438591009,3.7479,239.96,239.91,3.11349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438591309,6.88,239.95,239.91,3.11349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438592312,3.7479,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438592809,6.88,239.95,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438593504,3.7479,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438593906,6.88,239.95,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438594708,3.7479,239.96,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438594903,6.88,239.94,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438596908,3.7477,239.97,239.93,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438597114,6.88,239.96,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438600916,6.67,239.98,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438601616,3.7474,239.99,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438601912,6.67,239.98,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438602118,3.7474,239.99,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438602519,6.67,239.98,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438602716,3.7474,239.99,239.95,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438603118,6.67,239.98,239.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438604320,6.67,239.98,239.97,1.17349431]
["bitfinex-derivatives","SOLF0:USTF0",1758438611737,3.7473,240.0,239.94,5.580818]
["bitfinex-derivatives","SOLF0:USTF0",1758438611934,6.71,239.99,239.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438612133,3.7473,240.0,239.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438612332,3.7473,240.0,239.94,5.580818]
["bitfinex-derivatives","SOLF0:USTF0",1758438612734,6.71,239.99,239.94,5.580818]
["bitfinex-derivatives","SOLF0:USTF0",1758438612935,3.7473,240.0,239.94,5.580818]
["bitfinex-derivatives","SOLF0:USTF0",1758438613433,6.71,240.03,239.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438613637,6.71,240.03,239.95,7.26909413]
["bitfinex-derivatives","SOLF0:USTF0",1758438613838,6.71,240.03,239.95,3.762818]
["bitfinex-derivatives","SOLF0:USTF0",1758438614441,6.71,240.01,239.95,3.762818]
["bitfinex-derivatives","SOLF0:USTF0",1758438617737,6.71,239.99,239.94,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438617939,6.71,239.99,239.9,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438618138,6.71,239.99,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438619035,6.71,239.94,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438619340,3.748,239.95,239.89,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438620142,6.71,239.94,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438620441,6.71,239.94,239.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438620647,6.71,239.94,239.9,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438622242,6.71,239.94,239.9,9.18497613]
["bitfinex-derivatives","SOLF0:USTF0",1758438622438,6.71,239.94,239.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438624344,6.71,239.97,239.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438626248,6.71,239.97,239.91,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438630746,6.71,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438630946,6.83,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438631146,3.7476,239.98,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438631345,6.83,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438631544,3.7476,239.98,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438631745,6.83,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438632047,3.7476,239.98,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438632441,6.83,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438633149,3.7476,239.98,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438633344,6.83,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438633545,3.7476,239.98,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438633745,10.5778,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438633949,3.7478,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438634847,6.83,239.96,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438635249,3.7478,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438635649,6.83,239.96,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438635850,3.7478,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438636049,6.83,239.96,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438636448,3.7478,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438637053,6.83,239.96,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438637254,3.7478,239.97,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438637455,6.83,239.96,239.92,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438637650,6.83,239.96,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438637953,3.7478,239.97,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438638354,6.83,239.96,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438638750,3.7478,239.97,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438639549,6.83,239.96,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438639753,3.7478,239.97,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438639952,3.7478,239.97,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438640254,6.83,239.96,239.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438640453,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438640654,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438641054,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438641446,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438641653,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438641854,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438642052,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438642252,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438642556,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438642756,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438642956,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438643353,6.83,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438643555,3.7478,239.97,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438644059,3.7479,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438645058,6.83,239.95,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438645863,3.7479,239.96,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438646062,6.83,239.94,239.9,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438646458,3.7481,239.95,239.9,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438647359,6.83,239.94,239.9,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438648257,3.7481,239.95,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438648453,6.83,239.94,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438648855,3.7481,239.95,239.89,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438649159,6.83,239.94,239.89,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438649454,3.7481,239.95,239.89,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438649656,6.83,239.94,239.89,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438649957,10.5781,239.95,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438650654,10.5781,239.95,239.89,7.25507613]
["bitfinex-derivatives","SOLF0:USTF0",1758438652055,3.7486,239.92,239.89,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438652256,8.662818,239.95,239.87,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438652960,6.83,239.94,239.87,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438653552,6.83,239.9,239.87,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438654462,3.7487,239.91,239.87,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438655459,3.7489,239.89,239.86,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438655656,6.83,239.88,239.86,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438657860,6.83,239.88,239.86,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438658061,1.832818,239.95,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438658062,6.83,239.9,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438660260,7.14,239.92,239.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438660563,3.7486,239.92,239.86,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438661662,7.14,239.91,239.86,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438661864,3.7486,239.92,239.86,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438662058,7.14,239.94,239.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438662264,7.14,239.94,239.88,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438663461,7.14,239.94,239.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438663663,7.14,240.04,239.9,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438664667,3.7476,239.98,239.9,9.18497613]
["bitfinex-derivatives","SOLF0:USTF0",1758438664863,7.08,239.97,239.9,9.18497613]
["bitfinex-derivatives","SOLF0:USTF0",1758438665063,7.08,239.97,239.91,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438670472,7.08,239.97,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438670773,7.08,239.97,239.94,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438672666,7.08,240.0,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438673272,7.08,240.0,239.94,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438673473,7.08,240.0,239.94,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438673874,7.08,240.0,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438674270,3.7472,240.01,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438674468,7.08,240.0,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438674778,3.7472,240.01,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438674977,7.08,240.0,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438675475,3.7472,240.01,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438675876,7.08,240.0,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438676083,3.7472,240.01,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438676284,7.08,240.0,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438676481,3.7472,240.01,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438676983,7.08,240.0,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438677184,3.7472,240.01,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438677384,7.08,240.0,239.96,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438677581,7.08,240.0,239.96,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438677885,10.8267,240.04,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438678875,3.7467,240.04,239.99,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438679286,7.08,240.03,239.99,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438680084,3.7467,240.04,239.99,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438680383,7.08,240.03,239.99,3.09301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438680685,7.08,240.03,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438680877,7.08,240.03,239.93,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758438680878,8.25301751,240.03,239.95,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438681279,8.25301751,240.03,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438681487,8.25301751,240.03,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438681488,7.08,239.98,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438682486,3.7475,239.99,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438682979,7.08,239.98,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438683180,3.7475,239.99,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438683380,10.8275,239.99,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438685287,7.08,239.99,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438685688,7.08,239.99,239.93,1.17301751]
["bitfinex-derivatives","SOLF0:USTF0",1758438690088,7.08,239.99,239.92,9.17467613]
["bitfinex-derivatives","SOLF0:USTF0",1758438691092,10.8275,239.99,239.92,9.17467613]
["bitfinex-derivatives","SOLF0:USTF0",1758438693892,7.08,239.99,239.93,4.92121751]
["bitfinex-derivatives","SOLF0:USTF0",1758438696299,10.8275,239.99,239.92,5.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438697098,10.8275,239.99,239.92,9.17457613]
["bitfinex-derivatives","SOLF0:USTF0",1758438697297,10.8275,239.99,239.93,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438698599,7.08,239.99,239.93,4.67929364]
["bitfinex-derivatives","SOLF0:USTF0",1758438698801,7.08,239.99,239.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438699202,7.08,239.99,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438700498,1.17301751,240.04,239.94,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438700699,6.98,240.01,239.94,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438701299,6.98,240.01,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438701700,3.7473,240.0,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438702305,6.98,239.99,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438702600,3.7473,240.0,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438703304,6.98,239.99,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438703805,3.7473,240.0,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438704507,3.7473,240.0,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438704807,3.7475,239.99,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438705210,6.98,239.98,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438705803,3.7475,239.99,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438706003,6.98,239.98,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438706204,3.7475,239.99,239.95,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438706600,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438707402,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438707603,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438707799,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438708703,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438708906,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438709804,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438710605,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438710806,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438711205,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438711503,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438712199,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438712405,6.98,239.98,239.97,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438712909,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438713106,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438713308,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438713708,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438714310,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438714702,3.7475,239.99,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438714901,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438715412,6.98,239.98,239.97,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438718513,6.98,239.98,239.96,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438719809,6.72,240.09,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438720008,6.72,240.06,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438720817,3.7469,240.03,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438721711,6.72,240.02,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438722317,3.7469,240.03,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438722514,6.72,240.02,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438722716,3.7469,240.03,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438723016,6.72,240.02,239.96,10.35709364]
["bitfinex-derivatives","SOLF0:USTF0",1758438723217,6.72,240.02,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438723519,3.7469,240.03,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438723714,6.72,240.02,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438723910,3.7469,240.03,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438724516,6.72,240.02,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438724717,3.7469,240.03,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438725019,6.72,240.02,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438725221,6.72,240.02,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438725715,6.61,240.02,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438725921,3.7469,240.03,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438726120,6.61,240.02,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438726322,3.7469,240.03,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438726721,6.61,240.02,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438727919,3.747,240.02,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438728715,6.61,240.01,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438729021,3.747,240.02,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438729222,6.61,240.01,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438729815,6.61,240.01,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438730020,6.61,240.01,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438733226,6.61,240.01,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438733924,3.747,240.02,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438734128,10.357,240.02,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438735024,6.61,240.01,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438738731,6.61,240.01,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438739731,3.747,240.02,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438739931,6.61,240.01,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438740130,3.747,240.02,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438740331,6.61,240.01,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438740830,3.747,240.02,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438741234,6.61,240.01,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438741524,6.61,240.0,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438741732,3.7472,240.01,239.97,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438742235,6.61,240.0,239.97,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438742530,3.7472,240.01,239.97,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438742834,6.61,240.0,239.97,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438743127,6.61,240.0,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438743628,58.2732,240.08,239.98,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438743834,6.61,240.07,239.98,5.43627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438744033,6.61,240.07,239.98,7.26906485]
["bitfinex-derivatives","SOLF0:USTF0",1758438744235,6.61,240.07,239.99,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438745835,3.7465,240.05,239.99,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438746037,6.61,240.04,239.99,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438746235,3.7465,240.05,239.99,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438747027,6.61,240.04,239.99,3.50627613]
["bitfinex-derivatives","SOLF0:USTF0",1758438747428,6.61,240.04,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438748534,3.7465,240.05,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438748730,6.61,240.03,239.98,9.09056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438749036,3.7467,240.04,239.98,9.09056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438749338,6.71,240.03,239.98,11.01056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438749533,3.7467,240.04,239.98,11.01056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438749729,6.71,240.03,239.98,11.01056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438750532,3.7467,240.04,239.98,11.01056356]
["bitfinex-derivatives","SOLF0:USTF0",1758438750933,3.7468,240.03,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438751831,6.71,240.02,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438752028,3.7468,240.03,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438752738,6.71,240.02,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438753136,3.7468,240.03,239.98,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438753935,6.71,240.02,239.98,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438754133,6.71,240.02,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438754336,3.7468,240.03,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438754936,6.71,240.02,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438755239,6.71,240.02,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438755939,3.7468,240.03,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438756940,6.71,240.02,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438757234,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438757440,6.71,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438758033,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438758343,6.71,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438758643,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438758843,6.71,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438759044,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438759841,6.71,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438760041,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438760245,6.71,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438760445,3.7465,240.05,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438760642,6.71,240.04,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438760846,3.7465,240.05,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438761148,6.71,240.04,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438761343,3.7465,240.05,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438762042,6.71,240.04,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438762645,3.7467,240.04,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438763548,6.71,240.03,239.99,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438763750,3.7467,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438763951,6.71,240.03,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438764146,3.7467,240.04,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438765056,6.71,240.03,239.99,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438765257,6.71,240.03,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438765656,6.71,240.03,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438765858,6.71,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438766058,6.71,240.1,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438766859,3.7464,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438768361,6.71,240.05,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438768860,3.7464,240.06,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438771159,6.71,240.05,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758438771364,10.4565,240.05,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438772563,3.7465,240.05,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438773064,6.71,240.04,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438773460,3.7465,240.05,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438773759,6.71,240.04,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438773963,3.7465,240.05,240.0,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438774362,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438775061,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438775259,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438775761,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438776154,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438776357,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438776555,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438776860,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438777764,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438777969,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438778464,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438778661,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438779160,6.71,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438779362,6.73,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438779662,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438780068,6.73,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438780868,3.7465,240.05,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438781161,6.73,240.04,240.0,5.43037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438781667,6.73,240.07,239.98,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438781868,58.2765,240.06,239.96,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438782164,6.73,240.05,239.96,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438782568,6.73,240.05,239.94,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438783662,60.10928872,240.06,239.92,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438783663,58.2916,240.0,239.92,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438783862,6.73,239.99,239.9,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438784374,6.73,239.99,239.89,3.51037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438784868,6.73,239.98,239.88,5.44037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438785265,6.73,239.98,239.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438785765,58.295,239.99,239.85,318.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758438785766,6.73,239.91,239.85,320.42037484]
["bitfinex-derivatives","SOLF0:USTF0",1758438786460,6.73,239.91,239.85,316.91]
["bitfinex-derivatives","SOLF0:USTF0",1758438788167,10.4781,239.95,239.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438790873,6.73,239.95,239.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438791172,6.73,239.96,239.85,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1758438791773,1.83278872,239.97,239.85,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1758438792467,6.73,239.96,239.85,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1758438792676,6.73,239.96,239.83,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758438792874,6.73,239.91,239.83,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758438795670,6.73,239.91,239.84,1.83278872]
["bitfinex-derivatives","SOLF0:USTF0",1758438795871,6.73,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438796072,3.7486,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438797177,6.73,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438797471,3.7486,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438797670,6.73,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438798077,3.7486,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438798273,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438798474,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438798976,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438799172,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438799572,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438799772,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438799974,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438800678,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438800977,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438801176,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438801572,6.73,239.9,239.83,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758438801877,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438802076,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438802277,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438802475,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438803477,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438803878,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438804379,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438805069,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438805273,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438805474,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438805670,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438806369,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438806568,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438806768,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438806977,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438807377,6.73,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438807676,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438809280,7.08,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438809677,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438809877,7.08,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438810075,3.7487,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438810381,7.08,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438810579,3.7489,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438810772,7.08,239.89,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438812182,3.7489,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438812778,7.08,239.89,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438812978,3.7489,239.9,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438813177,7.08,239.89,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438813482,7.08,239.89,239.87,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438814983,7.08,239.91,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438815180,3.7485,239.92,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438815377,7.08,239.91,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438815580,3.7485,239.92,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438815781,7.08,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438816185,3.7485,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438816583,7.08,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438816782,7.08,239.91,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438817585,3.7485,239.92,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438818180,7.08,239.91,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438818388,3.7485,239.92,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438818587,7.08,239.91,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438818886,3.7485,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438819285,7.08,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438819482,3.7485,239.92,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438819987,7.08,239.91,239.87,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438820583,7.08,239.93,239.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438820882,7.08,239.93,239.78,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758438820883,3.7494,239.86,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438821087,7.08,239.85,239.8,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438821283,3.7494,239.86,239.8,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438821483,7.08,239.85,239.8,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438822377,3.7494,239.86,239.8,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438822986,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438823183,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438823384,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438823588,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438823785,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438824186,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438824489,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438825589,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438825790,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438826089,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438826284,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438826690,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438827394,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438827594,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438827793,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438828691,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438829097,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438829395,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438829895,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438830491,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438830796,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438831694,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438831892,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438832097,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438832296,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438832498,7.08,239.83,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438832796,3.7497,239.84,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438833294,7.08,239.83,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438833690,3.7497,239.84,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438834096,7.08,239.83,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438834497,3.7497,239.84,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438835197,7.08,239.83,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438835800,3.7497,239.84,239.79,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438836498,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438837195,3.7497,239.84,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438837399,7.08,239.83,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438837991,7.08,239.81,239.77,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438838197,3.7501,239.82,239.77,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438838592,3.7501,239.82,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438838797,7.08,239.81,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438839001,3.7501,239.82,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438839500,6.84,239.81,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438839900,3.7501,239.82,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438840096,6.84,239.81,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438840301,6.84,239.83,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438841796,3.7502,239.82,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438842195,6.84,239.81,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438842392,3.7502,239.82,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438842900,6.84,239.81,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438843097,3.7502,239.82,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438843401,6.84,239.81,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438843798,3.7502,239.82,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438843994,6.84,239.81,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438844492,3.7502,239.82,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438844900,6.84,239.81,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438845101,3.7502,239.82,239.79,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438845703,3.7502,239.82,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438846305,6.99,239.81,239.77,3.11410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438846498,6.99,239.81,239.77,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438847000,3.7502,239.82,239.77,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438847202,1.17410433,239.84,239.75,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438847400,6.99,239.83,239.75,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438848806,3.7507,239.79,239.75,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438849102,58.3328,239.83,239.72,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1758438849407,6.99,239.78,239.69,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438850807,3.7513,239.75,239.69,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438851199,6.99,239.74,239.69,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438851603,3.7513,239.75,239.69,1.17410433]
["bitfinex-derivatives","SOLF0:USTF0",1758438852006,3.7513,239.75,239.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438852206,3.7514,239.74,239.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438853109,6.99,239.73,239.65,6.85680433]
["bitfinex-derivatives","SOLF0:USTF0",1758438854212,6.99,239.73,239.66,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758438859311,6.99,239.76,239.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438860613,6.99,239.76,239.68,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758438860814,6.99,239.76,239.71,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758438861217,10.7407,239.78,239.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438861421,6.99,239.78,239.72,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758438865829,6.99,239.78,239.71,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758438867230,6.99,239.78,239.71,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758438870531,10.7409,239.78,239.71,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1758438873232,10.7409,239.78,239.72,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758438874230,10.7409,239.78,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438874534,10.4909,239.78,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438874834,10.4909,239.78,239.72,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1758438875228,6.74,239.78,239.72,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1758438885143,3.7501,239.83,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438885444,6.74,239.82,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438886942,6.74,239.82,239.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758438891548,6.74,239.82,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438897350,10.4902,239.82,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438898551,6.74,239.91,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438898749,6.74,239.91,239.79,3.77751483]
["bitfinex-derivatives","SOLF0:USTF0",1758438899150,6.74,239.87,239.81,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758438900048,6.74,239.87,239.81,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1758438900952,6.74,239.87,239.81,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758438910655,6.74,239.87,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758438911961,6.54,239.85,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758438914760,6.54,239.85,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438915265,3.7503,239.82,239.75,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438915464,6.54,239.81,239.75,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758438915764,6.54,239.81,239.73,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758438917063,10.2904,239.81,239.73,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758438917859,10.2904,239.81,239.73,6.86671443]
["bitfinex-derivatives","SOLF0:USTF0",1758438918261,3.7506,239.8,239.73,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758438918459,6.54,239.79,239.73,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758438923671,6.54,239.81,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438925070,6.54,239.82,239.77,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758438925766,1.17521443,239.83,239.77,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758438926173,6.54,239.82,239.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758438927579,10.2903,239.82,239.75,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758438931878,6.54,239.82,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438932084,6.54,239.82,239.76,1.17521443]
["bitfinex-derivatives","SOLF0:USTF0",1758438932885,7.03,239.83,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758438934185,3.7502,239.82,239.76,1.17521443]
["bitfinex-derivatives","SOLF0:USTF0",1758438934388,7.03,239.81,239.75,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1758438936884,10.7804,239.81,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438937089,7.03,239.81,239.73,4.92671443]
["bitfinex-derivatives","SOLF0:USTF0",1758438937785,3.7506,239.8,239.73,4.92671443]
["bitfinex-derivatives","SOLF0:USTF0",1758438937985,7.03,239.79,239.73,4.92671443]
["bitfinex-derivatives","SOLF0:USTF0",1758438946291,10.7807,239.79,239.73,4.92671443]
["bitfinex-derivatives","SOLF0:USTF0",1758438947899,10.7807,239.79,239.71,9.19671494]
["bitfinex-derivatives","SOLF0:USTF0",1758438948093,7.03,239.78,239.71,10.37192937]
["bitfinex-derivatives","SOLF0:USTF0",1758438952201,7.03,239.78,239.72,3.50491494]
["bitfinex-derivatives","SOLF0:USTF0",1758438953598,7.03,239.78,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438954002,7.03,239.78,239.72,3.50491494]
["bitfinex-derivatives","SOLF0:USTF0",1758438954298,7.03,239.78,239.72,5.44491494]
["bitfinex-derivatives","SOLF0:USTF0",1758438955004,3.7507,239.79,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438955205,7.03,239.78,239.73,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438955500,7.03,239.78,239.73,9.19631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438955702,3.7507,239.79,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438956104,7.03,239.78,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438957000,3.7507,239.79,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438957303,7.03,239.78,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438957503,3.7507,239.79,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438958499,7.03,239.78,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438958698,3.7507,239.79,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438959694,6.86,239.78,239.73,7.25631494]
["bitfinex-derivatives","SOLF0:USTF0",1758438960302,3.7509,239.78,239.73,3.50491494]
["bitfinex-derivatives","SOLF0:USTF0",1758438960506,1.17521443,239.81,239.72,3.50491494]
["bitfinex-derivatives","SOLF0:USTF0",1758438960805,1.17521443,239.81,239.71,10.37202937]
["bitfinex-derivatives","SOLF0:USTF0",1758438961501,1.17521443,239.81,239.71,10.38245702]
["bitfinex-derivatives","SOLF0:USTF0",1758438961900,3.751,239.77,239.71,10.38245702]
["bitfinex-derivatives","SOLF0:USTF0",1758438962204,1.17521443,239.82,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438962405,6.86,239.81,239.72,5.45534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438962704,6.86,239.81,239.73,1.17521443]
["bitfinex-derivatives","SOLF0:USTF0",1758438963794,3.7506,239.8,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438964000,6.86,239.79,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438964199,3.7506,239.8,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438964401,6.86,239.79,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758438964703,3.7506,239.8,239.74,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758438965809,7.02,239.79,239.74,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758438966099,3.7506,239.8,239.74,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1758438966303,3.7506,239.8,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438966504,7.02,239.79,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438967096,3.7506,239.8,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438968607,10.7707,239.79,239.72,8.44215702]
["bitfinex-derivatives","SOLF0:USTF0",1758438970608,7.02,239.77,239.72,7.26694259]
["bitfinex-derivatives","SOLF0:USTF0",1758438970909,3.7509,239.78,239.72,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758438971105,7.02,239.77,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438971410,3.7509,239.78,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438971611,10.7709,239.78,239.72,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1758438979610,3.751,239.77,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438979916,7.02,239.78,239.69,3.51534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438980109,7.02,239.78,239.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438980916,3.7513,239.75,239.69,3.51534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438981214,10.7713,239.75,239.69,5.45534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438983715,3.7515,239.74,239.68,7.26764259]
["bitfinex-derivatives","SOLF0:USTF0",1758438983915,7.02,239.73,239.68,7.26764259]
["bitfinex-derivatives","SOLF0:USTF0",1758438984119,7.02,239.79,239.67,5.45534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438985221,7.02,239.79,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438985924,7.02,239.73,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438986823,3.7518,239.72,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438987025,7.02,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438987418,7.02,239.71,239.66,108.30794259]
["bitfinex-derivatives","SOLF0:USTF0",1758438987620,7.02,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438988019,7.02,239.71,239.66,108.30794259]
["bitfinex-derivatives","SOLF0:USTF0",1758438988525,7.02,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438988723,7.02,239.71,239.66,108.30794259]
["bitfinex-derivatives","SOLF0:USTF0",1758438989024,7.02,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438989319,3.7518,239.72,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438989822,7.22,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438990024,3.7518,239.72,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758438990324,7.22,239.71,239.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438990525,7.22,239.71,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758438990719,7.22,239.74,239.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438990925,7.22,239.74,239.68,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758438994029,7.22,239.74,239.7,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758438994228,7.22,239.78,239.69,3.51534259]
["bitfinex-derivatives","SOLF0:USTF0",1758438994427,7.22,239.78,239.7,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438995928,7.22,239.78,239.7,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758438997829,10.9709,239.78,239.7,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758438998232,7.22,239.78,239.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758438999226,7.22,239.78,239.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439000633,7.22,239.84,239.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439000832,3.7503,239.82,239.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439001032,7.22,239.81,239.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439003830,7.22,239.81,239.76,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758439004835,3.7499,239.84,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439005032,7.22,239.83,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439008138,10.9701,239.83,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439008334,10.9701,239.83,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758439009150,3.7503,239.82,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758439009439,7.22,239.81,239.74,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758439010741,7.22,239.79,239.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439012541,7.22,239.79,239.73,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758439018039,7.22,239.79,239.74,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758439018243,7.22,239.81,239.74,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758439019740,58.3279,239.86,239.71,104.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758439019945,7.08,239.85,239.71,104.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758439020246,1.83724031,239.83,239.71,106.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758439020636,7.08,239.82,239.71,106.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758439021542,3.7509,239.78,239.71,106.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758439021742,7.08,239.77,239.71,106.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758439023746,7.08,239.76,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439023950,7.08,239.76,239.63,5.45534259]
["bitfinex-derivatives","SOLF0:USTF0",1758439024347,7.08,239.76,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439024845,7.08,239.7,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439025846,7.08,239.7,239.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758439027244,7.08,239.7,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439032856,7.08,239.7,239.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1758439040358,3.7517,239.73,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439040359,7.75646282,239.73,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439040553,6.58,239.73,239.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439040761,6.58,239.73,239.66,1.17646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439041255,1.17646282,239.76,239.69,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758439041459,6.58,239.75,239.69,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758439044463,10.3303,239.81,239.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439044662,10.3303,239.81,239.72,1.17646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439045564,10.3303,239.81,239.73,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758439045762,6.58,239.81,239.73,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758439045962,6.58,239.81,239.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758439046163,6.58,239.81,239.74,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758439046658,6.58,239.81,239.75,1.17646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439051266,6.58,239.81,239.74,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758439051564,6.58,239.81,239.75,1.17646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439051960,10.3304,239.81,239.75,1.17646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439052964,6.58,239.81,239.75,3.11646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439053867,6.58,239.81,239.75,6.86756282]
["bitfinex-derivatives","SOLF0:USTF0",1758439056462,59.30305875,239.82,239.76,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758439056665,66.27305875,239.82,239.76,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758439057459,66.27305875,239.82,239.75,3.11646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439057460,6.97,239.82,239.75,3.11646282]
["bitfinex-derivatives","SOLF0:USTF0",1758439057660,6.97,239.82,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439058760,6.97,239.82,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758439058966,6.97,239.86,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439059762,10.7196,239.86,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439059959,6.97,239.86,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439061263,6.97,239.86,239.8,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758439067068,6.97,239.86,239.82,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758439067270,58.3076,239.94,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439067271,6.97,239.9,239.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439068474,10.719,239.9,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758439069672,6.97,239.88,239.81,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758439070070,8.14646282,239.88,239.81,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758439070574,6.97,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439071772,6.97,239.84,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439071971,6.97,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439072670,10.7199,239.84,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758439074569,10.7199,239.84,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439081382,10.7199,239.84,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439087688,6.97,239.84,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439096400,10.7199,239.84,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439098209,3.7501,239.83,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439098410,6.8,239.82,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439102815,6.8,239.82,239.76,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1758439104517,6.8,239.82,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758439104718,3.7501,239.83,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439105218,6.8,239.82,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439105516,3.7501,239.83,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439106308,6.8,239.82,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439106816,3.7501,239.83,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439107014,6.8,239.82,239.75,7.25879428]
["bitfinex-derivatives","SOLF0:USTF0",1758439109919,6.8,239.82,239.76,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758439110521,6.8,239.82,239.76,7.25859428]
["bitfinex-derivatives","SOLF0:USTF0",1758439111221,3.7501,239.83,239.77,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758439111222,10.3301,239.83,239.77,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758439113223,10.3301,239.83,239.77,9.18839428]
["bitfinex-derivatives","SOLF0:USTF0",1758439115224,3.7501,239.83,239.78,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439115420,6.58,239.84,239.78,5.43759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439115818,6.58,239.9,239.8,5.43759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439116224,3.7494,239.87,239.8,9.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1758439116418,6.58,239.86,239.8,9.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1758439116618,3.7494,239.87,239.8,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758439116816,6.58,239.86,239.8,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758439117624,6.58,239.86,239.8,9.18799428]
["bitfinex-derivatives","SOLF0:USTF0",1758439120526,6.58,239.86,239.8,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1758439121622,6.58,239.86,239.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439121921,6.58,239.9,239.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439122121,6.58,239.9,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758439122525,6.58,239.92,239.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439124125,6.58,239.92,239.85,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758439124423,6.58,239.92,239.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439125925,6.58,239.92,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758439127130,6.58,239.94,239.86,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758439129224,6.58,239.94,239.88,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758439129429,6.58,239.94,239.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439130322,6.58,239.94,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439130519,6.58,239.94,239.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439130924,6.58,239.94,239.86,5.43759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439131431,6.58,239.97,239.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439135531,6.58,239.97,239.86,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758439137037,6.58,239.95,239.86,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758439137635,6.58,239.95,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758439137835,6.58,239.95,239.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439138938,6.58,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758439139136,6.58,239.95,239.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439141837,6.58,239.95,239.88,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758439142935,6.58,239.95,239.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439143330,2.87271125,240.02,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439143331,7.18,240.01,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439144940,3.7478,239.97,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439145240,7.18,239.96,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439145440,3.7478,239.97,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439145640,7.18,239.96,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439145840,3.7478,239.97,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439146036,7.07,239.96,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439146241,3.7478,239.97,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439147233,7.07,239.96,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439147439,58.2834,240.04,239.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1758439147440,3.7475,240.0,239.92,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758439147640,3.7475,240.0,239.86,58.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758439147641,7.07,239.99,239.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439148641,7.07,240.01,239.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439149343,7.07,240.02,239.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439150939,7.07,239.98,239.91,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758439151946,7.07,239.98,239.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439151947,7.07,239.98,239.89,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1758439153045,7.07,239.98,239.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439153242,7.07,239.98,239.87,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758439154939,7.07,239.94,239.87,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758439156946,10.8184,239.94,239.87,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758439157651,7.07,239.92,239.85,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1758439157947,7.07,239.92,239.83,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439158139,7.07,239.92,239.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439159042,7.07,239.87,239.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439159248,7.07,239.87,239.77,3.76612252]
["bitfinex-derivatives","SOLF0:USTF0",1758439160142,3.7496,239.86,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758439161847,7.07,239.85,239.79,3.10473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439162150,7.07,239.85,239.79,6.6123264]
["bitfinex-derivatives","SOLF0:USTF0",1758439162846,7.07,239.85,239.81,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758439163048,7.07,239.85,239.82,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439163452,7.07,239.88,239.82,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439163848,7.07,239.88,239.81,4.92483212]
["bitfinex-derivatives","SOLF0:USTF0",1758439166454,7.07,239.88,239.83,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439167056,7.07,239.88,239.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439167858,3.7487,239.91,239.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439168161,7.07,239.9,239.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439168960,4.92323212,239.93,239.86,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439168961,7.07,239.92,239.86,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439188973,7.07,239.92,239.88,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439189369,7.07,239.92,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439189678,6.97,239.99,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439190475,6.97,239.99,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439191779,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439192177,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439192878,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439193177,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439193378,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439194180,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439194776,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439195181,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439195577,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439195880,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439196075,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439196882,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439197074,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439197476,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439197675,3.748,239.96,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439197877,6.97,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439199384,7.17,239.95,239.91,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439199888,7.17,239.95,239.91,3.11473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439200086,3.748,239.96,239.91,3.11473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439200484,7.17,239.95,239.91,3.11473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439200685,7.17,239.98,239.91,3.11473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439200883,3.7476,239.99,239.94,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439201286,7.17,239.98,239.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758439201990,7.17,239.98,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439202593,7.17,240.01,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439204088,3.7472,240.02,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439204489,7.17,240.01,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439204889,3.7472,240.02,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439205089,7.17,240.01,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439205391,3.7472,240.02,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439205988,6.61,240.01,239.96,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439206195,6.61,240.03,239.96,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439207587,6.61,240.03,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439208899,3.7463,240.07,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439209102,6.61,240.06,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439209795,6.61,240.06,240.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439210001,6.61,240.06,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439210301,3.7463,240.07,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439210504,6.61,240.06,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439210800,3.7463,240.07,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439210999,3.7459,240.09,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439211197,6.61,240.08,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439211390,10.3559,240.09,240.03,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439211594,10.3559,240.09,240.03,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439212500,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439212700,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439212900,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439213099,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439214203,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439214797,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439216301,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439216500,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439217005,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439217704,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439217902,3.7462,240.07,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439218103,6.61,240.06,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439218302,3.7462,240.07,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439218707,6.61,240.06,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439218905,3.7462,240.07,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439219301,6.61,240.06,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439219506,3.7462,240.07,240.02,3.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439219706,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439220200,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439221206,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439221506,6.61,240.06,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439222306,3.7462,240.07,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439222910,10.3559,240.09,240.02,1.17473212]
["bitfinex-derivatives","SOLF0:USTF0",1758439223814,10.3559,240.09,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758439225008,10.3559,240.09,240.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439225009,6.61,240.09,240.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439225209,6.61,240.09,239.97,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439225415,58.2589,240.14,239.98,102.67225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439226219,6.61,240.07,240.0,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758439239426,3.7462,240.08,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439239826,6.53,240.07,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439240027,3.7462,240.08,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439240626,6.53,240.07,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439241024,3.7462,240.08,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439241426,6.53,240.07,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758439241732,3.7462,240.08,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439242422,6.53,240.07,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439242627,3.7462,240.08,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439242825,6.53,240.07,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439243025,3.7462,240.08,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439243226,6.53,240.07,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439243526,3.7462,240.08,240.02,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1758439244523,3.7462,240.08,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439244725,6.53,240.07,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439244924,6.53,240.07,239.98,3.76225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439244925,6.53,240.07,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439245828,3.7466,240.05,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439246129,6.53,240.04,239.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439249334,6.53,240.04,239.98,5.43759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439252346,6.53,240.04,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439252834,3.7466,240.05,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439253032,6.53,240.04,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439253233,3.7466,240.05,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439253435,6.53,240.04,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439254035,3.7466,240.05,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439254336,6.53,240.04,239.99,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439254539,6.53,240.04,239.98,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439262240,6.53,240.04,239.97,7.26985423]
["bitfinex-derivatives","SOLF0:USTF0",1758439262539,6.53,240.04,239.98,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439263239,6.53,240.04,240.0,1.83225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439263440,6.61,240.13,240.01,5.43759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439264439,3.7459,240.1,240.03,1.83225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439264637,62.91644903,240.16,240.03,7.26985423]
["bitfinex-derivatives","SOLF0:USTF0",1758439264638,6.61,240.16,240.03,7.26985423]
["bitfinex-derivatives","SOLF0:USTF0",1758439265239,6.65,240.11,240.03,11.01665423]
["bitfinex-derivatives","SOLF0:USTF0",1758439266143,6.65,240.11,240.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439267543,3.7458,240.1,240.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439267843,6.65,240.09,240.03,7.24985423]
["bitfinex-derivatives","SOLF0:USTF0",1758439270348,6.65,240.09,240.03,3.74225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439275149,6.65,240.09,240.02,3.50759428]
["bitfinex-derivatives","SOLF0:USTF0",1758439275350,6.65,240.09,239.99,7.24985423]
["bitfinex-derivatives","SOLF0:USTF0",1758439275652,6.65,240.09,239.99,3.74225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439276147,6.65,240.05,239.99,3.74225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439279858,10.3967,240.05,239.99,3.74225995]
["bitfinex-derivatives","SOLF0:USTF0",1758439280047,10.3967,240.05,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439284560,6.65,240.03,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439284760,3.7468,240.04,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439284957,6.65,240.03,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439285157,3.7468,240.04,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439285553,6.65,240.03,239.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439285759,6.65,240.05,240.01,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439285964,3.7464,240.06,240.01,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439286662,6.65,240.05,240.01,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439287051,6.65,240.05,240.01,3.08266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439287351,3.7464,240.06,240.01,3.08266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439287557,6.65,240.05,240.01,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439287760,6.65,240.05,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439287952,3.7461,240.08,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439288153,6.65,240.07,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439288357,3.7461,240.08,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439288560,6.65,240.07,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439288861,3.7461,240.08,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439289062,6.65,240.07,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439289565,3.7461,240.08,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439289862,7.05,240.07,240.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439290260,3.7458,240.11,240.05,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439290456,7.05,240.1,240.05,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439290660,3.7458,240.11,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439290862,3.7458,240.11,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439291764,7.05,240.1,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439291966,3.7458,240.11,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439292266,7.05,240.1,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439292467,3.7458,240.11,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439293770,7.05,240.12,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439294372,7.05,240.08,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439294562,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439294773,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439295169,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439295365,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439295569,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439296362,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439296567,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439296771,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439296964,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439297374,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439297668,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439297874,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439298273,7.05,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439298470,3.7461,240.09,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439298772,7.05,240.07,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439299273,3.7462,240.08,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439300271,7.05,240.07,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439300576,3.7462,240.08,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439300876,7.05,240.07,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439301376,3.7462,240.08,240.04,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439302277,7.05,240.07,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439302869,3.7462,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439303073,7.05,240.07,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439303275,3.7462,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439303875,7.05,240.07,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439304074,3.7462,240.08,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439304379,7.05,240.07,240.04,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439304776,7.05,240.07,240.02,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758439304777,3.7463,240.07,240.01,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439304977,7.05,240.06,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439305174,3.7463,240.07,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439305773,7.05,240.06,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439305969,7.05,240.05,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439306170,58.2638,240.12,240.01,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439306171,1.17266407,240.11,240.01,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439306378,7.05,240.1,240.01,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439307880,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439308280,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439308478,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439308879,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439309482,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439309875,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439310680,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439310880,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439311076,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439311273,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439311876,7.05,240.05,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439312072,3.7464,240.06,240.01,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439312277,7.05,240.05,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439312573,3.7464,240.06,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439312772,7.05,240.05,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439313169,3.7464,240.06,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439313770,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439313980,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439314174,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439314678,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439315181,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439315784,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439315983,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439316179,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439316385,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439316586,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439316986,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439317185,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439317691,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439318291,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439318491,7.05,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439319193,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439320284,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439320485,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439320991,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439321391,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439321591,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439321789,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439321984,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439322395,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439322598,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439322795,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439323596,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439324096,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439324296,3.7464,240.06,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439324493,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439324691,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439325096,3.7464,240.06,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439325992,6.56,240.05,240.02,3.10266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439326192,7.17,240.13,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439326398,7.17,240.13,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439327399,7.17,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439328195,7.17,240.13,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439328892,1.17266407,240.14,240.06,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439329098,7.17,240.13,240.04,3.09266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439329792,3.7459,240.1,240.04,3.09266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439329987,7.17,240.09,240.04,3.09266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439330193,7.17,240.09,240.01,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439330398,7.17,240.09,240.0,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439330600,3.7465,240.06,240.0,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439330896,7.17,240.05,240.0,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439331200,3.7465,240.06,240.0,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439331388,7.17,240.05,240.0,4.67762205]
["bitfinex-derivatives","SOLF0:USTF0",1758439331789,7.17,240.05,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439331995,7.17,240.07,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439332501,7.17,240.03,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439335404,3.7468,240.04,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439335898,7.17,240.03,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439336404,3.7468,240.04,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439336598,7.17,240.03,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439336993,3.7468,240.04,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439337195,7.17,240.03,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439337402,3.7468,240.04,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439337703,7.17,240.03,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439338507,7.17,240.03,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439338706,7.17,240.03,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439341503,3.7468,240.04,240.0,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439341700,7.17,240.03,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439342098,3.7468,240.04,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439342407,7.17,240.03,240.0,5.42495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439343003,7.17,240.03,240.01,3.09266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439343204,7.17,240.05,240.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439343398,7.17,240.05,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439343604,7.17,240.05,240.03,3.09266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439344808,3.7461,240.08,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439345405,3.7463,240.07,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439346607,7.17,240.06,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439346800,3.7463,240.07,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439347609,7.17,240.06,240.03,1.17266407]
["bitfinex-derivatives","SOLF0:USTF0",1758439347804,7.17,240.06,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439348007,3.7463,240.07,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439348506,7.17,240.06,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439349309,3.7463,240.07,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439350108,6.87,240.06,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439350412,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439350612,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439351205,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439352511,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439353013,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439353414,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439353612,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439354009,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439354614,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439354817,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439355113,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439355911,6.87,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439356114,3.7463,240.07,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439356312,3.7463,240.07,240.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439356509,6.87,240.06,240.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439357315,3.7463,240.07,240.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439357513,6.87,240.06,240.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439357708,6.87,240.06,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439358014,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439358606,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439358808,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439359712,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439360313,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439362019,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439362221,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439362921,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439363120,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439365129,6.87,240.05,240.03,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439368734,6.87,240.05,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439368937,3.7465,240.06,240.02,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439369229,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439370635,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439370838,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439371032,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439371431,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439371631,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439372034,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439372234,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439372536,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439372930,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439373230,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439373436,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439374131,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439374738,3.7465,240.06,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439375034,6.87,240.05,240.02,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439375238,6.87,240.05,240.03,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439376039,3.7461,240.09,240.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439376434,3.7461,240.09,240.03,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439376637,10.6161,240.09,240.03,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439377041,10.6161,240.09,240.04,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439377442,6.87,240.08,240.04,5.41495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439377640,6.87,240.08,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439377841,6.87,240.07,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439378043,6.87,240.13,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439379850,3.7461,240.09,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439380049,7.06,240.08,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439381049,3.7461,240.09,240.05,3.50495798]
["bitfinex-derivatives","SOLF0:USTF0",1758439381255,3.7461,240.09,240.05,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439381458,7.06,240.08,240.05,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439381757,3.7461,240.09,240.05,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439381953,7.06,240.08,240.05,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439382352,7.06,240.08,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439382855,3.7461,240.09,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439383157,7.06,240.08,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439383355,3.7461,240.09,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439383553,7.06,240.08,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439383755,3.7461,240.09,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439383956,7.06,240.08,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439384156,3.7461,240.09,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439384555,7.06,240.08,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439385059,3.7461,240.09,240.05,5.43048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439385654,3.7462,240.08,240.05,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439385861,7.06,240.12,240.02,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439386860,3.7464,240.06,240.02,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439387061,6.78,240.05,240.02,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439387758,6.78,240.05,240.03,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439388363,3.7464,240.06,240.03,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439388554,58.271,240.09,240.02,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439388758,58.271,240.09,239.99,6.60527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439388759,6.78,240.08,239.99,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439389164,6.78,240.08,239.98,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439389559,6.78,240.08,239.98,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439389963,6.78,240.03,239.99,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439390168,3.7468,240.04,239.99,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439390365,6.78,240.03,239.99,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439390664,3.7468,240.04,239.99,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439392167,3.747,240.03,239.99,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439392564,6.78,240.02,239.99,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439393862,6.78,240.01,239.98,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439394062,3.7472,240.02,239.98,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439394564,6.78,240.01,239.97,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439394765,3.7472,240.02,239.97,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439395470,6.78,240.01,239.97,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439395672,3.7472,240.02,239.97,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439395970,6.78,240.01,239.97,5.44048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439396172,3.7476,239.99,239.96,3.51048228]
["bitfinex-derivatives","SOLF0:USTF0",1758439396367,6.78,239.98,239.93,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439396571,3.7476,239.99,239.93,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439396772,3.7476,239.99,239.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439396973,6.78,239.98,239.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439397975,3.7476,239.99,239.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439398269,6.78,239.98,239.94,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439398469,6.78,239.98,239.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439401178,6.78,240.03,239.95,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439401377,6.78,240.03,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439406783,10.527,240.03,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439407782,10.527,240.03,239.98,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439408482,6.78,240.02,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439408881,3.747,240.03,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439409077,6.78,240.02,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439409282,3.747,240.03,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439409984,7.17,240.02,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439410184,3.747,240.03,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439410383,7.17,240.02,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439411579,7.17,240.02,239.98,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439411887,7.17,240.05,239.96,4.67948806]
["bitfinex-derivatives","SOLF0:USTF0",1758439412887,7.17,240.0,239.96,6.60948806]
["bitfinex-derivatives","SOLF0:USTF0",1758439413390,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439413884,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439414085,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439415092,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439415590,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439415785,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439415993,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439416987,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439417194,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439417386,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439418297,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439418492,3.7473,240.01,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439419093,7.17,240.0,239.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439419287,3.7473,240.01,239.98,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439419492,7.17,240.0,239.98,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439419696,7.17,240.0,239.98,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439422301,7.17,240.05,239.98,8.42708806]
["bitfinex-derivatives","SOLF0:USTF0",1758439422498,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439422795,7.17,240.09,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439423896,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439424094,7.17,240.05,239.99,9.18394099]
["bitfinex-derivatives","SOLF0:USTF0",1758439424293,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439424892,7.17,240.09,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439425394,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439425595,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439427299,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439427499,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439428099,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439428697,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439429100,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439429799,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439429993,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439430993,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439431399,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439431600,3.7466,240.06,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439431998,7.17,240.05,240.01,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439432300,7.17,240.05,240.03,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439432504,7.17,240.11,240.03,3.10294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439432803,7.17,240.11,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439433804,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439434098,7.17,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439434402,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439434595,7.17,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439435798,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439436402,7.17,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439436803,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439437005,7.17,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439437700,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439437903,7.17,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439438607,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439439407,7.02,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439439605,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439440203,7.02,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439440407,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439441212,7.02,240.09,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439441515,3.7458,240.1,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439442113,7.02,240.08,240.07,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439447116,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439447615,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439447811,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439448116,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439448514,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439449517,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439449717,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439450018,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439450315,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439450517,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439451313,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439451518,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439451720,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439452117,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439452519,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439452717,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439452918,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439453720,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439454422,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439454914,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439455322,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439455922,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439456114,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439457820,6.71,240.08,240.05,3.09294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439458020,3.746,240.09,240.05,3.09294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439458217,3.7457,240.11,240.05,3.09294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439458822,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439459022,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439459223,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439459619,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439460123,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439460424,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439461021,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439461516,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439462423,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439463225,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439463524,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439464120,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439464523,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439465023,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439466119,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439466319,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439467228,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439467429,3.7459,240.1,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439467729,6.71,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439468129,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439468624,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439469031,6.71,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439469231,3.746,240.09,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439469427,7.08,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439469633,3.7462,240.08,240.05,1.17294707]
["bitfinex-derivatives","SOLF0:USTF0",1758439469834,7.08,240.07,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439470036,3.7462,240.08,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439470736,7.08,240.07,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439470928,3.7462,240.08,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439471129,7.08,240.07,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439471330,3.7462,240.08,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439473336,7.08,240.07,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439473537,3.7462,240.08,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439473735,7.08,240.07,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439473930,3.7462,240.08,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439474326,7.08,240.07,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439474830,3.7462,240.08,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439475238,7.08,240.07,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439475435,3.7462,240.08,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439475937,7.08,240.07,240.04,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439476131,7.08,240.07,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439476437,3.7462,240.08,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439476833,7.08,240.07,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439477233,7.08,240.11,240.04,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439477536,7.08,240.11,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439478036,3.7466,240.05,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439478236,7.08,240.04,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439478437,3.7466,240.05,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439478832,3.7469,240.03,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439479028,7.08,240.02,240.0,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439479230,3.7469,240.03,240.0,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439479539,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439479731,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439479930,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439480136,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439480537,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439480729,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439481132,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439481534,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439482038,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439482236,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439482631,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439483138,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439483339,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439483737,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439484239,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439484842,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439485038,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439485237,7.08,240.02,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439485641,3.7469,240.03,239.99,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439486138,7.08,240.02,239.99,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439486340,7.08,240.04,240.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439486544,3.7466,240.05,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439486845,10.8266,240.05,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439487342,7.08,240.04,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439489142,7.08,240.04,240.01,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439490043,3.7469,240.03,240.0,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439490238,7.08,240.02,240.0,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439490447,7.08,240.02,240.0,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439492949,7.08,240.04,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439493849,3.7463,240.07,240.01,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439494044,3.7463,240.07,240.03,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439494045,7.08,240.06,240.03,5.43654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439495047,7.08,240.06,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439498245,3.746,240.09,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439498452,7.08,240.08,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439498647,3.746,240.09,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439498848,7.08,240.08,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439499143,3.746,240.09,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439500345,6.76,240.08,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439500545,3.746,240.09,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439500744,6.76,240.08,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439501448,3.746,240.09,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439501643,6.76,240.08,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439501850,3.746,240.09,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439503344,6.76,240.08,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439503545,3.746,240.09,240.04,5.41654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439503946,6.76,240.08,240.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439504151,6.76,240.1,240.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439504449,6.76,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439504654,3.7457,240.11,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439504950,6.76,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439505150,3.7459,240.1,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439505354,6.76,240.09,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439505553,3.7459,240.1,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439506054,6.87,240.09,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439506253,3.7459,240.1,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439506456,6.87,240.09,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439506656,3.7459,240.1,240.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439507057,6.87,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439510259,6.87,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439510463,3.7457,240.11,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439511256,6.87,240.1,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439511661,6.87,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439512264,3.7457,240.11,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439512561,6.87,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439513162,3.7457,240.11,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439513751,6.87,240.1,240.05,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439514260,10.6157,240.11,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439516463,3.7459,240.1,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439517059,6.87,240.09,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439517263,3.7459,240.1,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439517660,6.87,240.09,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439517962,3.7459,240.1,240.05,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439518559,6.87,240.09,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439519157,3.7459,240.1,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439519362,6.87,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439520064,10.6155,240.12,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439524360,3.7457,240.11,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439524559,3.7457,240.11,240.06,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439524759,3.7457,240.11,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439525260,6.87,240.1,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439525456,6.87,240.1,240.06,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439525666,6.87,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439525862,3.7457,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439527667,6.87,240.1,240.06,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439528165,3.7457,240.11,240.06,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439528467,3.7457,240.11,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439528863,6.87,240.1,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439529065,3.7457,240.11,240.06,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439529265,3.7457,240.11,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439529866,6.52,240.1,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439530569,3.7457,240.11,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439530763,6.52,240.1,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439531270,3.7457,240.11,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439531569,6.52,240.1,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439532071,3.7457,240.11,240.06,6.59861886]
["bitfinex-derivatives","SOLF0:USTF0",1758439532271,6.52,240.1,240.06,6.59861886]
["bitfinex-derivatives","SOLF0:USTF0",1758439532465,3.7457,240.11,240.06,6.59861886]
["bitfinex-derivatives","SOLF0:USTF0",1758439533067,6.52,240.1,240.06,6.59861886]
["bitfinex-derivatives","SOLF0:USTF0",1758439533270,6.52,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439533467,6.52,240.1,240.07,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439534067,3.7457,240.11,240.07,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439534369,6.52,240.1,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439534566,6.52,240.09,240.07,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439538270,6.52,240.09,240.08,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439545379,3.7459,240.1,240.08,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439545586,10.2659,240.1,240.08,5.42654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439546484,6.52,240.09,240.08,3.50654099]
["bitfinex-derivatives","SOLF0:USTF0",1758439556295,6.52,240.09,240.06,1.17207787]
["bitfinex-derivatives","SOLF0:USTF0",1758439556495,6.52,240.09,240.06,3.09207787]
["bitfinex-derivatives","SOLF0:USTF0",1758439558996,6.52,240.07,240.05,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439559296,6.52,240.07,240.06,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439562997,10.5961,240.08,240.06,6.60527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439563296,6.85,240.07,240.06,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439565997,3.7461,240.08,240.06,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439566302,10.6061,240.08,240.06,6.59527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439572906,6.86,240.07,240.06,4.67527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439573107,6.86,240.07,240.06,105.23527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439578908,3.7461,240.08,240.06,107.15527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439579413,3.7461,240.08,240.06,6.59527526]
["bitfinex-derivatives","SOLF0:USTF0",1758439579613,3.7461,240.08,240.07,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1758439581511,3.7461,240.08,240.07,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439584011,3.7461,240.08,240.07,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758439586720,10.6058,240.1,240.07,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1758439587519,10.6058,240.1,240.09,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439591218,3.7455,240.12,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439591622,10.9555,240.12,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439592725,10.9557,240.11,240.09,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439594524,10.9557,240.11,240.1,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439616334,7.21,240.11,240.1,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439622740,3.7456,240.12,240.1,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439622934,6.53,240.13,240.1,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439623137,6.53,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439625646,3.7452,240.14,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439625945,6.53,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439626144,3.7454,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439626344,6.53,240.12,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439635455,3.7454,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439635651,3.7454,240.13,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439635851,10.6154,240.13,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439638059,10.6154,240.13,240.12,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439642264,10.6154,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439643663,3.7454,240.13,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439643863,6.87,240.12,240.11,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439662070,7.02,240.14,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439662678,3.745,240.15,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439662879,7.02,240.14,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439663080,3.745,240.15,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439663281,7.02,240.14,240.11,5.43285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439663477,7.02,240.14,240.12,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439663676,7.02,240.14,240.13,3.51285565]
["bitfinex-derivatives","SOLF0:USTF0",1758439672079,7.02,240.16,240.13,3.09177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439672285,7.02,240.16,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439676485,7.02,240.16,240.15,3.50496706]
["bitfinex-derivatives","SOLF0:USTF0",1758439677688,7.02,240.16,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439677890,7.02,240.16,240.15,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439679389,7.02,240.16,240.15,4.67513239]
["bitfinex-derivatives","SOLF0:USTF0",1758439682590,7.02,240.16,240.15,3.50336028]
["bitfinex-derivatives","SOLF0:USTF0",1758439683391,7.02,240.16,240.14,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439683591,6.61,240.16,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439687296,3.7447,240.17,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439687497,6.93,240.16,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439688193,3.7447,240.17,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439688700,6.93,240.16,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439688903,3.7447,240.17,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439689301,6.93,240.16,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439689501,6.93,240.16,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439693907,6.93,240.16,240.14,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439695712,6.93,240.16,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439697508,10.6744,240.19,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439697707,10.6744,240.19,240.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439701113,3.7444,240.19,240.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439701314,6.93,240.18,240.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439701919,6.93,240.18,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439705219,6.93,240.25,240.17,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439706018,3.744,240.22,240.17,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439706217,6.93,240.21,240.17,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439706516,6.93,240.21,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439706720,6.93,240.21,240.17,4.67427029]
["bitfinex-derivatives","SOLF0:USTF0",1758439706919,6.93,240.21,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439708424,6.93,240.21,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439708620,6.93,240.21,240.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439708827,3.744,240.22,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439709221,6.84,240.21,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439709625,3.744,240.22,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439709821,6.84,240.21,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439710023,6.84,240.21,240.18,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439710326,6.84,240.21,240.19,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439710523,3.7436,240.24,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439710827,3.7436,240.24,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439711023,6.84,240.23,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439711618,3.7436,240.24,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439711823,6.84,240.23,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439712024,3.7436,240.24,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439712324,6.84,240.23,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439712526,3.7436,240.24,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439712828,6.84,240.23,240.21,1.17177211]
["bitfinex-derivatives","SOLF0:USTF0",1758439713724,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439713930,6.84,240.23,240.2,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439714629,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439715225,3.7436,240.24,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439715426,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439715825,3.7436,240.24,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439717033,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439717231,3.7436,240.24,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439717433,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439717635,3.7436,240.24,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439717835,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439718031,6.84,240.23,240.2,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439718236,6.84,240.23,240.2,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439718538,6.84,240.23,240.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439719434,6.84,240.23,240.21,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439722840,3.7436,240.24,240.21,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439723535,3.7433,240.26,240.21,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439723840,6.84,240.25,240.21,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439724029,3.7433,240.26,240.21,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439724429,6.84,240.25,240.21,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439724738,6.84,240.25,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439729638,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439730032,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439730640,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439730834,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439731036,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439731437,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439731638,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439731838,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439732039,6.84,240.26,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439733139,3.7432,240.27,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439733340,3.7432,240.27,240.22,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439733641,6.84,240.26,240.22,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439734139,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439734334,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439734735,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439734934,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439735134,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439735333,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439735740,6.84,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439736043,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439736443,6.84,240.26,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439737244,3.7432,240.27,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439737452,6.84,240.26,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439737635,3.7432,240.27,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439738646,6.84,240.26,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439738846,3.7432,240.27,240.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439739045,3.7432,240.27,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439739736,6.53,240.26,240.22,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439739936,6.53,240.26,240.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439740138,6.53,240.26,240.23,5.41249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439740340,6.53,240.26,240.24,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439740846,6.53,240.26,240.22,5.41249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439741054,6.53,240.26,240.23,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439742347,6.53,240.24,240.23,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439742541,6.53,240.24,240.19,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439742744,6.53,240.24,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439743848,6.53,240.22,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439744350,6.53,240.22,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439745852,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439746549,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439746748,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439747149,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439747450,3.7442,240.21,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439748147,7.18,240.2,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439748447,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439749149,3.7442,240.21,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439749349,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439750051,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439750451,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439750653,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439750852,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439751153,3.7442,240.21,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439751352,7.18,240.2,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439751548,3.7442,240.21,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439751948,7.18,240.2,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439752154,7.18,240.2,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439752352,3.7442,240.21,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439752850,7.18,240.2,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439753353,3.7442,240.21,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439753553,7.18,240.2,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439753954,3.7442,240.21,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439754753,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439754950,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439755258,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439755556,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439755856,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439756052,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439756655,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439757358,7.18,240.2,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439757556,3.7442,240.21,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439757756,7.18,240.2,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439758058,7.18,240.24,240.18,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439759965,10.9237,240.24,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439760155,7.18,240.24,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439760460,7.18,240.24,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439761159,7.18,240.24,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439761360,7.18,240.24,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439761962,3.7439,240.23,240.17,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439762265,3.7439,240.23,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439763063,7.18,240.22,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439763461,3.7439,240.23,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439763661,7.18,240.22,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439763962,3.7439,240.23,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439764664,3.744,240.22,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439764864,7.18,240.21,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439765465,3.744,240.22,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439766164,7.18,240.21,240.17,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439766364,3.7442,240.2,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439767069,7.18,240.19,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439768564,7.18,240.19,240.16,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439768769,7.18,240.19,240.16,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439770571,7.18,240.19,240.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439772974,6.94,240.19,240.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439775776,6.94,240.19,240.17,3.091057]
["bitfinex-derivatives","SOLF0:USTF0",1758439777477,6.94,240.19,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439777778,3.7442,240.2,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439778178,6.94,240.19,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439778481,3.7442,240.2,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439778680,6.94,240.19,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439778978,3.7442,240.2,240.17,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439779177,3.7442,240.2,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439779780,6.94,240.19,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439780878,3.7442,240.2,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439781078,6.94,240.19,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439781277,3.7442,240.2,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439781780,6.94,240.19,240.17,4.67355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439783180,6.94,240.19,240.18,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439784779,7.4868,240.26,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439784780,66.351457,240.22,240.15,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439784981,66.351457,240.22,240.14,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439784982,6.94,240.2,240.14,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439785881,3.7448,240.16,240.13,24.00249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439786088,6.94,240.19,240.13,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439786784,3.7451,240.15,240.12,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439787185,6.94,240.14,240.13,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439788187,6.94,240.14,240.12,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439788386,3.7451,240.15,240.12,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439788691,6.94,240.14,240.11,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439788886,6.94,240.14,240.1,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439789283,3.7456,240.11,240.08,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439789788,6.94,240.1,240.08,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439789992,3.7456,240.11,240.08,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439790192,6.94,240.1,240.07,103.82249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439790793,3.7456,240.11,240.07,103.82249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439791190,6.94,240.1,240.07,105.74249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439791789,6.94,240.1,240.09,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439792897,6.94,240.1,240.08,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439795799,6.94,240.13,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439796300,3.7453,240.14,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439797001,6.94,240.13,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439797399,3.7453,240.14,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439798101,3.7454,240.13,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439798303,6.94,240.12,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439798695,3.7454,240.13,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439799004,6.94,240.12,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439799203,6.94,240.12,240.09,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758439800501,3.7454,240.13,240.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439800807,7.01,240.12,240.1,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439801897,7.01,240.1,240.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439802104,7.01,240.1,240.09,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758439803205,1.171057,240.16,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439803206,7.01,240.13,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439803401,8.181057,240.13,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439803602,1.171057,240.13,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439803803,7.01,240.12,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439804003,1.171057,240.13,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439804204,7.01,240.12,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439804404,1.171057,240.13,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439804600,7.01,240.12,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439804798,3.7462,240.08,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439805109,10.7562,240.08,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439807601,3.7458,240.1,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439807802,10.6858,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439808107,3.746,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439808303,10.686,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439808704,3.746,240.09,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439808899,6.94,240.08,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439809606,3.746,240.09,240.06,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758439809812,3.746,240.09,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439810109,3.746,240.09,240.01,8.42237526]
["bitfinex-derivatives","SOLF0:USTF0",1758439810110,6.94,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439811312,3.7462,240.08,240.04,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439811514,10.6862,240.08,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439812719,3.7462,240.08,240.04,1.171057]
["bitfinex-derivatives","SOLF0:USTF0",1758439813114,6.94,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439819217,3.7462,240.08,240.03,62.75355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439819420,6.94,240.07,240.03,60.83355518]
["bitfinex-derivatives","SOLF0:USTF0",1758439819609,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439822324,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439822822,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439823220,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439823417,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439823922,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439824119,6.94,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439824316,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439824716,6.94,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439825325,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439825920,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439826125,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439826327,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439826525,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439826726,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439826925,6.94,240.07,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439827127,3.7462,240.08,240.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439827426,6.94,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439827627,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439827926,6.94,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439828626,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439829023,6.94,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439829422,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439829823,7.09,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439830223,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439830620,7.09,240.07,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439830923,3.7462,240.08,240.04,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439831131,7.09,240.07,240.04,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439831322,3.7462,240.08,240.04,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439831524,7.09,240.07,240.04,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439831725,3.7462,240.08,240.04,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439832329,7.09,240.07,240.04,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439832525,7.09,240.07,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439834730,3.7462,240.08,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439834932,7.09,240.07,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439835127,3.7462,240.08,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439835326,7.09,240.07,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439835529,3.7462,240.08,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439836228,7.09,240.07,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439837232,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439837528,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439837930,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439838132,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439838636,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439838834,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439839230,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439840033,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439840232,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439840433,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439840933,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439841439,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439841735,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439842235,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439843037,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439843434,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439843734,3.7458,240.1,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439844337,7.09,240.09,240.05,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439844836,7.09,240.09,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439845137,7.09,240.09,240.06,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439845337,3.7458,240.1,240.06,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439845526,7.09,240.09,240.06,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439845726,3.7458,240.1,240.06,5.42249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439845927,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439846735,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439847325,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439847530,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439847733,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439850740,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439851139,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439851439,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439851637,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439851936,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439852632,7.09,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439853527,3.7458,240.1,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439853731,10.836,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439853940,3.746,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439854338,7.09,240.08,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439854639,3.746,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439855037,7.09,240.08,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439855432,3.746,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439856040,7.09,240.08,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439856235,3.746,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439856441,7.09,240.08,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439856741,3.746,240.09,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439857038,7.09,240.08,240.06,3.50249818]
["bitfinex-derivatives","SOLF0:USTF0",1758439857941,3.7457,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439858839,7.09,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439859035,3.7457,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439859236,7.09,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439859437,6.97,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439859634,3.7457,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439859838,6.97,240.1,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439860446,3.7457,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439860748,6.97,240.1,240.05,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439860943,3.7457,240.11,240.05,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439861146,6.97,240.1,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439861741,3.7457,240.11,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439862045,6.97,240.1,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439862242,3.7457,240.11,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439862446,6.97,240.1,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439862944,6.97,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439863548,3.7457,240.11,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439864842,6.97,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439865249,3.7457,240.11,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439865449,6.97,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439866148,7.06,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439866540,3.7457,240.11,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439866940,7.06,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439867750,3.7457,240.11,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439867954,7.06,240.1,240.06,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439868352,7.06,240.1,240.07,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439868653,3.7457,240.11,240.07,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439868854,7.06,240.1,240.07,5.43140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439869049,7.06,240.12,240.07,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439869253,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439869453,7.06,240.12,240.07,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439869651,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439869847,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439871050,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439871548,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439872155,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439872655,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439874251,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439874455,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439874852,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439875255,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439875756,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439875955,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439876161,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439876358,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439876553,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439876754,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439876954,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439877151,7.06,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439877354,7.06,240.11,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439878060,3.7456,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439878247,7.06,240.11,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439879860,3.7456,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439880354,7.06,240.11,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439880862,3.7456,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439881053,7.06,240.11,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439881963,3.7456,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439882559,7.06,240.11,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439882853,3.7456,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439883058,3.7452,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439883758,10.8052,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439884056,10.8052,240.14,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439884253,10.8052,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439884462,10.8052,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439885856,10.8052,240.14,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439886056,10.8052,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439886255,10.8052,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439886857,3.7452,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439887058,7.06,240.13,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439888059,58.2515,240.17,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439888267,7.06,240.15,240.08,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439889364,3.7459,240.1,240.08,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439889564,58.2537,240.16,240.05,43.27140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439889565,6.86,240.12,240.05,43.27140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439889868,6.86,240.12,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439890867,6.86,240.06,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439892564,6.86,240.09,240.05,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439892769,6.86,240.14,240.05,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439893869,3.7462,240.08,240.05,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439894066,10.6062,240.08,240.05,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439895868,10.6062,240.08,240.05,6.61363315]
["bitfinex-derivatives","SOLF0:USTF0",1758439896268,3.7462,240.08,240.05,6.61363315]
["bitfinex-derivatives","SOLF0:USTF0",1758439896468,6.86,240.07,240.05,6.61363315]
["bitfinex-derivatives","SOLF0:USTF0",1758439896676,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439896971,6.86,240.09,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439897172,3.7458,240.1,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439897374,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439897570,6.86,240.09,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439897970,3.7458,240.1,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439898177,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439898577,3.7458,240.1,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439899077,6.86,240.09,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439899275,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439899781,6.86,240.09,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439900076,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439900579,3.7458,240.1,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439900877,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439901072,3.7458,240.1,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439901972,6.86,240.09,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439902274,3.7458,240.1,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439902969,6.86,240.09,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439903175,3.7458,240.1,240.06,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439903681,6.86,240.09,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439903882,6.86,240.13,240.06,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439904073,6.86,240.11,240.04,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439904773,3.7462,240.08,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439904969,6.86,240.07,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439905785,6.86,240.07,240.05,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439906374,6.86,240.07,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439906684,3.7462,240.08,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439907086,6.86,240.07,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439907785,3.7462,240.08,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439908284,6.86,240.07,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439908482,3.7462,240.08,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439908683,6.86,240.07,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439910083,3.7458,240.1,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439910377,6.86,240.09,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439911580,3.7458,240.1,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439911774,6.86,240.09,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439911976,3.7458,240.1,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439912881,6.86,240.09,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439913082,3.7458,240.1,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439913278,6.86,240.09,240.05,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439913478,6.86,240.09,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439913784,6.86,240.09,240.08,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439917384,6.86,240.12,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439917686,6.86,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439917887,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439918889,6.86,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439919291,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439919584,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439919883,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439920079,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439920279,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439920483,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439920683,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439920887,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439921087,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439921288,3.7454,240.13,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439921687,6.62,240.12,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439922187,10.365,240.16,240.1,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439922382,10.365,240.16,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439922383,6.62,240.15,240.12,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439922588,6.62,240.15,240.14,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439923186,6.62,240.17,240.14,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439923383,6.62,240.26,240.16,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439923995,6.62,240.22,240.16,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439924393,6.62,240.22,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439924590,6.62,240.22,240.19,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439925290,6.62,240.26,240.19,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439925795,3.7435,240.25,240.19,3.10222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439926791,10.6837,240.24,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439928297,3.7439,240.22,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439928497,6.94,240.21,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439929497,3.7439,240.22,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439930498,6.94,240.21,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439930797,3.7439,240.22,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439931196,6.94,240.21,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439931896,3.7439,240.22,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439932098,6.94,240.21,240.19,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439932299,6.94,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439932497,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439934002,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439934299,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439934493,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439934695,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439935394,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439935702,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439936002,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439936701,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439937089,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439937290,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439937494,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439937890,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439938092,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439938692,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439938900,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439939101,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439939293,3.7439,240.22,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439939697,6.94,240.21,240.18,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758439940496,6.94,240.2,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439941204,3.7442,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439941903,6.94,240.2,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439942402,3.7442,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439942599,6.94,240.2,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439942804,3.7442,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439943304,6.94,240.2,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439944105,3.7442,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439944303,6.94,240.2,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439944603,3.7442,240.21,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439944907,6.94,240.19,240.17,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439945107,6.94,240.19,240.14,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439945505,10.6845,240.19,240.14,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439946409,3.7446,240.18,240.14,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439946706,6.94,240.19,240.11,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439947807,3.7448,240.17,240.11,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439947999,6.94,240.16,240.11,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439949204,3.7448,240.17,240.11,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439949404,6.59,240.16,240.11,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439949700,6.59,240.16,240.13,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439950009,3.7444,240.19,240.13,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439950010,6.59,240.21,240.13,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439950909,6.59,240.19,240.13,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439951602,6.59,240.19,240.13,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439952008,6.59,240.19,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439952808,3.7446,240.18,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439953011,6.59,240.17,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439953610,3.7448,240.16,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439953806,6.59,240.15,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439954508,3.7448,240.16,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439954809,6.59,240.15,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439955007,3.7448,240.16,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439955202,6.59,240.15,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439955407,3.7448,240.16,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439955604,6.59,240.15,240.1,1.17222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439955803,3.7448,240.16,240.1,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439956009,6.59,240.15,240.1,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439956203,3.7448,240.16,240.1,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439956610,6.59,240.15,240.1,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439956805,3.7448,240.16,240.1,3.09222954]
["bitfinex-derivatives","SOLF0:USTF0",1758439957710,6.59,240.15,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439957911,6.59,240.15,240.07,9.50705097]
["bitfinex-derivatives","SOLF0:USTF0",1758439958716,10.3351,240.15,240.07,9.50705097]
["bitfinex-derivatives","SOLF0:USTF0",1758439960910,10.3351,240.15,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439963218,10.3351,240.15,240.08,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1758439969521,6.59,240.15,240.1,1.83084184]
["bitfinex-derivatives","SOLF0:USTF0",1758439969917,6.59,240.15,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758439970119,3.7444,240.19,240.13,1.83084184]
["bitfinex-derivatives","SOLF0:USTF0",1758439970723,6.59,240.18,240.13,1.83084184]
["bitfinex-derivatives","SOLF0:USTF0",1758439971320,3.7444,240.19,240.13,3.75084184]
["bitfinex-derivatives","SOLF0:USTF0",1758439971528,6.59,240.18,240.13,3.75084184]
["bitfinex-derivatives","SOLF0:USTF0",1758439971827,3.7444,240.19,240.13,7.49604184]
["bitfinex-derivatives","SOLF0:USTF0",1758439972327,3.7444,240.19,240.13,5.57604184]
["bitfinex-derivatives","SOLF0:USTF0",1758439972626,10.3344,240.19,240.13,7.49604184]
["bitfinex-derivatives","SOLF0:USTF0",1758439977235,6.59,240.19,240.13,7.49604184]
["bitfinex-derivatives","SOLF0:USTF0",1758439980538,6.59,240.19,240.11,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439980736,58.2353,240.24,240.1,11.00784545]
["bitfinex-derivatives","SOLF0:USTF0",1758439981035,6.69,240.16,240.1,5.34224545]
["bitfinex-derivatives","SOLF0:USTF0",1758439981235,6.69,240.16,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439981429,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439981626,6.69,240.14,240.08,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439981827,6.69,240.14,240.08,5.34224545]
["bitfinex-derivatives","SOLF0:USTF0",1758439983336,6.69,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439984536,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439985335,6.69,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439985836,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439986237,7.17,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439986538,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439986743,7.17,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439987231,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439988443,7.17,240.14,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439988831,3.7451,240.15,240.09,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439989236,3.7451,240.15,240.1,3.51140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439989437,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439989632,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439990441,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439990841,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439991039,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439991940,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439992439,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439992742,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439992939,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439993143,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439993444,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439993736,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439994443,3.7451,240.15,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439995145,7.17,240.14,240.1,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758439995840,7.17,240.14,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439996347,3.7451,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758439996736,7.17,240.14,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440000344,3.7451,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440000746,7.17,240.14,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440000947,3.7451,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440001248,7.17,240.14,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440001748,7.17,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440001948,3.7447,240.17,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440002149,7.17,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440002345,3.7447,240.17,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440002550,7.17,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440002945,3.7447,240.17,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440003841,7.17,240.16,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440004044,3.7447,240.17,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440004548,7.17,240.16,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440004739,3.7447,240.17,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440005945,7.17,240.16,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440006840,3.7447,240.17,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440007048,7.17,240.16,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440007246,3.7447,240.17,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440007553,7.17,240.16,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440008053,7.17,240.15,240.11,5.44140361]
["bitfinex-derivatives","SOLF0:USTF0",1758440008557,7.17,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440008854,3.745,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440009454,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440009844,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440010152,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440010350,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440010654,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440011049,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440011242,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440012351,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440012649,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440014351,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440015143,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440015347,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440015652,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440015853,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440016253,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440016648,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440016849,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440017355,6.78,240.15,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440017555,3.745,240.16,240.11,5.43667748]
["bitfinex-derivatives","SOLF0:USTF0",1758440017757,3.745,240.16,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440017953,6.78,240.15,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440018157,3.745,240.16,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440018349,6.78,240.15,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440019854,3.745,240.16,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440020162,6.78,240.15,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440020465,3.745,240.16,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440021262,6.78,240.17,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440021459,3.7445,240.18,240.12,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440022252,3.7445,240.18,240.12,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440022665,6.78,240.17,240.12,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440022857,3.7445,240.18,240.12,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440023360,6.78,240.17,240.12,6.59838306]
["bitfinex-derivatives","SOLF0:USTF0",1758440023765,3.7445,240.18,240.12,6.59838306]
["bitfinex-derivatives","SOLF0:USTF0",1758440023961,6.78,240.17,240.12,6.59838306]
["bitfinex-derivatives","SOLF0:USTF0",1758440024459,3.7445,240.18,240.12,6.59838306]
["bitfinex-derivatives","SOLF0:USTF0",1758440024765,1.48107665,240.25,240.15,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440025064,6.78,240.24,240.15,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440025261,6.78,240.24,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440025862,6.78,240.27,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440026862,3.7436,240.24,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440027062,6.78,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440027465,3.7436,240.24,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440027968,6.78,240.27,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440029972,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440030169,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440031773,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440032375,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440032676,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440032875,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440033072,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440034478,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440034679,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440034874,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440035475,3.7438,240.23,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440036581,6.78,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440036881,3.7435,240.25,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440037084,6.78,240.24,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440037385,10.5237,240.24,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440038588,6.78,240.22,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440038778,3.7438,240.23,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440038977,6.78,240.22,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440039180,3.7438,240.23,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440039782,6.88,240.22,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440040281,3.7438,240.23,240.2,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440040984,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440041181,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440041376,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440041581,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440041778,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440042185,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440042385,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440042988,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440043381,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440044688,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440045292,6.88,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440045494,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440045886,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440046087,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440046287,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440047194,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440047386,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440047782,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440047989,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440048194,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440049187,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440049387,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440049584,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440049794,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440050392,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440050794,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440051699,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440051899,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440052896,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440053405,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440053702,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440054400,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440054603,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440054802,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440055399,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440055903,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440056405,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440056605,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440056807,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440057405,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440057609,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440057901,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440058409,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440058804,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440059006,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440059204,3.744,240.22,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440059402,6.92,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440060004,6.92,240.2,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440060506,3.7441,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440060701,6.92,240.2,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440061107,3.7441,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440061613,6.92,240.2,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440062009,3.7441,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440062316,6.92,240.2,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440062509,3.7441,240.21,240.18,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440062911,6.92,240.25,240.14,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440063110,6.92,240.25,240.16,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440063815,3.7444,240.19,240.16,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440064013,6.92,240.18,240.16,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440065008,59.41110558,240.22,240.12,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440065208,59.41110558,240.22,240.06,7.01335496]
["bitfinex-derivatives","SOLF0:USTF0",1758440065209,6.92,240.21,240.11,4.68037781]
["bitfinex-derivatives","SOLF0:USTF0",1758440066007,6.92,240.18,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440066217,6.92,240.18,240.08,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440069817,3.7453,240.14,240.08,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440070017,7.11,240.13,240.08,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440070218,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440070819,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440071015,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440071217,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440071516,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440071716,3.7453,240.14,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440072415,7.11,240.13,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440073215,3.7453,240.14,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440073617,7.11,240.13,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440073919,3.7453,240.14,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440074820,7.11,240.13,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440075119,3.7453,240.14,240.09,3.09170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440075420,3.7453,240.14,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440075613,7.11,240.13,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440076514,3.7453,240.14,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440076713,7.11,240.13,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440076918,3.7453,240.14,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440077320,7.11,240.13,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440077722,3.7453,240.14,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440078220,7.11,240.13,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440078425,3.7453,240.14,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440078918,7.11,240.13,240.11,1.17170558]
["bitfinex-derivatives","SOLF0:USTF0",1758440079926,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440080226,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440080519,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440081119,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440081420,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440081625,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440082425,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440082925,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440083126,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440083327,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440083830,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440084230,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440084928,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440085329,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440085926,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440086126,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440086430,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440087234,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440087428,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440087628,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440087829,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440088233,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440088627,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440088834,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440089032,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440089635,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440090933,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440091235,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440091738,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440092238,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440092629,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440093136,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440093937,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440094533,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440094739,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440095736,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440096335,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440096735,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440096931,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440097140,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440097333,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440097933,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440098439,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440098940,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440099141,7.11,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440099335,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440099537,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440099737,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440100135,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440100741,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440100941,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440101141,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440101642,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440102049,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440102843,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440103231,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440103639,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440104340,3.7453,240.14,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440104739,6.89,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440105240,6.89,240.12,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440105442,6.89,240.12,240.05,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440105843,6.89,240.14,240.07,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440106840,3.7454,240.13,240.07,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440107046,7.03,240.12,240.07,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440107243,3.7454,240.13,240.07,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440107443,7.03,240.12,240.07,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440107640,7.03,240.12,240.07,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440108147,3.7454,240.13,240.07,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440108537,7.03,240.12,240.07,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440108743,3.7454,240.13,240.07,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440108936,7.03,240.12,240.07,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440109341,7.03,240.12,240.07,7.25985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440109542,7.03,240.19,240.11,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440109849,7.03,240.19,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440110852,3.7445,240.18,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440111343,7.03,240.17,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440111750,3.7445,240.18,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440112139,7.03,240.17,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440112546,3.7445,240.18,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440112942,10.7748,240.17,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440113147,7.03,240.17,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440113546,3.7449,240.16,240.13,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440113744,7.03,240.17,240.11,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440114355,7.03,240.17,240.1,5.33985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440114959,3.7452,240.14,240.1,5.33985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440115353,7.03,240.13,240.1,5.33985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440115547,3.7452,240.14,240.1,5.33985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440116357,7.03,240.13,240.1,7.25985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440116557,7.03,240.13,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440116959,3.7449,240.16,240.1,5.33985275]
["bitfinex-derivatives","SOLF0:USTF0",1758440117258,10.7749,240.16,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440117463,3.7451,240.15,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440117661,7.03,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440120652,7.03,240.14,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440120860,3.7451,240.15,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440121357,7.03,240.13,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440122055,3.7452,240.14,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440122255,7.03,240.13,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440122757,3.7452,240.14,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440123156,7.03,240.13,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440123752,3.7452,240.14,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440123958,7.03,240.13,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440124464,3.7452,240.14,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440124665,7.03,240.13,240.1,3.75118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440124865,7.03,240.13,240.1,1.83118052]
["bitfinex-derivatives","SOLF0:USTF0",1758440125061,7.03,240.13,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440125266,3.7452,240.14,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440125766,10.7752,240.14,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440130965,3.7454,240.13,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440131159,7.15,240.12,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440131560,7.15,240.12,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440131966,7.15,240.12,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440132162,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440132362,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440132569,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440132769,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440132969,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440133169,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440133372,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440133571,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440133974,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440134373,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440134777,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440135168,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440135368,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440135566,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440138172,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440139074,3.7454,240.13,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440139779,7.15,240.12,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440139974,3.7454,240.13,240.08,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440140279,3.7454,240.13,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440140772,7.15,240.12,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440141170,3.7454,240.13,240.08,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440141880,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440142078,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440142281,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440143175,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440143979,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440144184,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440144880,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440145281,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440145482,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440145682,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440146380,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440146772,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440147173,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440147776,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440148281,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440148478,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440148683,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440149270,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440149471,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440149683,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440149982,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440150186,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440150572,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440150774,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440150979,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440151186,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440151380,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440151882,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440152478,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440152881,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440153384,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440153586,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440153787,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440153985,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440154187,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440154585,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440154982,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440155187,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440155783,7.15,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440155989,3.7454,240.13,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440156984,7.15,240.12,240.08,4.68069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440157497,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440157684,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440157884,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440158390,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440158583,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440158783,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440158987,7.15,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440159188,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440159484,6.58,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440159679,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440159884,6.58,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440160090,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440160392,6.58,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440160784,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440161484,6.58,240.12,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440161684,3.7454,240.13,240.08,6.60069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440162284,6.58,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440163794,3.7454,240.13,240.09,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440164182,6.58,240.12,240.09,5.42867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440167296,7.0,240.12,240.1,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440167496,7.0,240.12,240.1,4.68069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440168283,7.0,240.12,240.1,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440169296,7.0,240.12,240.1,4.68069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440170200,10.745,240.15,240.11,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758440170400,10.745,240.15,240.12,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440170589,3.745,240.15,240.12,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440171402,7.0,240.13,240.12,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440172995,7.0,240.13,240.11,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440173202,7.0,240.12,240.11,3.50867223]
["bitfinex-derivatives","SOLF0:USTF0",1758440175298,3.7456,240.11,240.1,4.68069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440175498,10.7456,240.11,240.07,6.59069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440175704,7.0,240.1,240.07,6.59069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440175900,3.7456,240.11,240.07,6.59069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440176401,7.0,240.12,240.07,6.59069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440177203,3.7455,240.12,240.07,6.59069675]
["bitfinex-derivatives","SOLF0:USTF0",1758440178508,7.0,240.11,240.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758440178905,3.7455,240.12,240.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758440179206,7.0,240.11,240.08,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1758440179606,7.0,240.11,240.09,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440182418,7.0,240.11,240.09,3.08202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440183717,3.7455,240.12,240.09,3.08202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440183916,7.0,240.11,240.09,3.08202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440185818,3.7455,240.12,240.09,3.08202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440186115,7.0,240.13,240.11,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440186322,7.0,240.2,240.11,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440186522,7.0,240.2,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440186921,7.0,240.21,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440187925,7.0,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440188226,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440188720,7.0,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440188924,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440189316,7.1,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440189520,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440189921,7.1,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440190120,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440190324,7.1,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440190826,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440191628,7.1,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440192024,3.7448,240.17,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440193324,7.1,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440193724,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440193925,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440194123,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440195123,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440195328,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440195730,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440195930,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440196225,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440196625,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440196829,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440197026,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440197227,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440197428,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440198030,7.1,240.15,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440198231,3.7449,240.16,240.13,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440198533,7.1,240.15,240.09,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440199925,7.1,240.13,240.09,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440200127,7.1,240.13,240.11,1.17202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440200329,7.1,240.13,240.11,3.09202452]
["bitfinex-derivatives","SOLF0:USTF0",1758440201833,7.1,240.13,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440210939,7.1,240.16,240.1,5.33783142]
["bitfinex-derivatives","SOLF0:USTF0",1758440211941,10.8449,240.16,240.1,5.33783142]
["bitfinex-derivatives","SOLF0:USTF0",1758440212540,10.8449,240.16,240.1,5.33782567]
["bitfinex-derivatives","SOLF0:USTF0",1758440214042,10.8449,240.16,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440220149,3.745,240.15,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440220346,6.52,240.14,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440220746,3.745,240.15,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440221049,6.52,240.14,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440221449,3.745,240.15,240.1,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440221847,3.745,240.15,240.1,5.42729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440222151,6.52,240.14,240.1,5.42729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440222852,3.745,240.15,240.1,5.42729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440223146,6.52,240.16,240.1,5.42729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440223353,6.52,240.16,240.11,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440223546,3.7447,240.17,240.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440223747,6.52,240.16,240.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440223953,3.7447,240.17,240.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440224150,6.52,240.16,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440224350,6.52,240.16,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440225251,3.7444,240.19,240.13,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440225451,6.52,240.18,240.13,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440225646,56.40526537,240.24,240.13,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440225647,6.52,240.17,240.13,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440225849,6.52,240.17,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440226947,10.2647,240.17,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440227443,7.21,240.16,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440227849,3.7447,240.17,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440228251,7.21,240.16,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440228949,3.7447,240.17,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440229449,7.21,240.16,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440230355,7.21,240.18,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440232059,10.9546,240.18,240.12,3.50729289]
["bitfinex-derivatives","SOLF0:USTF0",1758440233260,10.9546,240.18,240.12,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440239766,7.21,240.16,240.12,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440239969,7.21,240.16,240.11,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440240468,3.7448,240.17,240.11,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440240668,7.21,240.16,240.11,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440240964,7.21,240.16,240.1,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440241267,7.21,240.16,240.09,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440241463,3.7455,240.12,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440242064,7.21,240.11,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440242263,7.21,240.11,240.07,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440242463,7.21,240.11,240.07,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440242967,3.7455,240.12,240.07,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440243369,3.7455,240.12,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440243572,7.21,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440243768,3.7455,240.12,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440244363,7.21,240.11,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440244568,3.7455,240.12,240.06,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440244772,10.9555,240.12,240.06,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440245072,7.21,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440245474,7.21,240.12,240.07,5.3398318]
["bitfinex-derivatives","SOLF0:USTF0",1758440245767,7.21,240.12,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440246171,7.21,240.12,240.08,5.42929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440246371,7.21,240.12,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440246672,7.21,240.12,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440246873,3.7454,240.13,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440247070,7.21,240.12,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440247269,3.7454,240.13,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440247476,7.21,240.12,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440247773,7.21,240.12,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440247971,3.7454,240.13,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440248368,7.21,240.12,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440248568,3.7454,240.13,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440248965,7.21,240.12,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440249171,3.7454,240.13,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440250274,7.01,240.12,240.07,11.0059318]
["bitfinex-derivatives","SOLF0:USTF0",1758440250469,7.01,240.12,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440250870,3.7454,240.13,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440251472,7.01,240.14,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440252280,7.01,240.14,240.07,11.0159318]
["bitfinex-derivatives","SOLF0:USTF0",1758440252681,7.01,240.14,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440252882,7.01,240.14,240.08,7.25519902]
["bitfinex-derivatives","SOLF0:USTF0",1758440253180,7.01,240.14,240.08,9.18519902]
["bitfinex-derivatives","SOLF0:USTF0",1758440255578,7.01,240.14,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440256786,3.7454,240.13,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440256980,7.01,240.12,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440257179,3.7454,240.13,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440257382,7.01,240.12,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440257685,3.7454,240.13,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440257882,7.01,240.12,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440258081,3.7454,240.13,240.08,5.43929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440258283,7.01,240.12,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440259291,7.01,240.12,240.08,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440259484,7.01,240.12,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440260592,7.01,240.14,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440261186,3.745,240.15,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440261482,7.01,240.14,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440262190,3.745,240.15,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440262384,7.01,240.13,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440262692,7.01,240.13,240.07,9.0859318]
["bitfinex-derivatives","SOLF0:USTF0",1758440263889,3.7454,240.13,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440264283,7.01,240.12,240.06,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440264595,7.01,240.12,240.06,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440269293,10.7555,240.12,240.06,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440272200,10.7555,240.12,240.06,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440277505,7.01,240.1,240.05,7.25569902]
["bitfinex-derivatives","SOLF0:USTF0",1758440277706,7.01,240.1,240.05,8.42775547]
["bitfinex-derivatives","SOLF0:USTF0",1758440279602,3.7459,240.09,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440279808,6.54,240.08,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440280310,3.7459,240.09,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440280508,6.54,240.08,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440280704,3.7459,240.09,240.05,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440281512,6.54,240.08,240.05,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440282202,4.91755645,240.12,240.05,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440282406,6.54,240.19,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440282602,6.54,240.16,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440282802,6.54,240.16,240.11,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440283005,6.54,240.16,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440283213,6.54,240.19,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440283910,3.7448,240.17,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440284309,6.54,240.16,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440285117,6.54,240.16,240.11,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440285609,10.2849,240.16,240.11,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440285814,6.54,240.16,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440286018,3.7453,240.14,240.08,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758440286207,7.14,240.15,240.07,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440286514,7.14,240.15,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440287803,3.7455,240.12,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440288008,7.14,240.11,240.05,4.68135547]
["bitfinex-derivatives","SOLF0:USTF0",1758440290110,10.8857,240.11,240.05,3.50929902]
["bitfinex-derivatives","SOLF0:USTF0",1758440292417,10.8857,240.11,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440293821,3.7458,240.1,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440295022,7.14,240.09,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440295522,3.7458,240.1,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440296016,7.14,240.09,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440296217,7.14,240.09,240.04,4.68001541]
["bitfinex-derivatives","SOLF0:USTF0",1758440296608,3.7458,240.1,240.04,4.68001541]
["bitfinex-derivatives","SOLF0:USTF0",1758440296913,7.14,240.09,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440297516,7.14,240.09,240.04,4.68001541]
["bitfinex-derivatives","SOLF0:USTF0",1758440297711,7.14,240.09,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440297913,7.14,240.1,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440298110,3.7457,240.11,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440298309,3.7457,240.11,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440298816,3.7457,240.11,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440299214,7.14,240.1,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440299412,3.7457,240.11,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440299608,7.14,240.1,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440299810,3.7457,240.11,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440300013,3.7459,240.1,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440300214,7.14,240.09,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440300519,3.7459,240.1,240.05,5.42795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440300721,7.14,240.13,240.04,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440300918,7.14,240.09,240.03,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440301518,3.7463,240.07,240.03,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440302115,1.17205645,240.14,240.04,6.60001541]
["bitfinex-derivatives","SOLF0:USTF0",1758440302321,7.14,240.13,240.04,6.60001541]
["bitfinex-derivatives","SOLF0:USTF0",1758440302515,3.7457,240.11,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440302721,7.14,240.13,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440302913,7.14,240.16,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440303921,3.7452,240.14,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440305316,7.14,240.16,240.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440305317,7.14,240.16,240.1,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440305521,7.14,240.2,240.13,3.09205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440306921,3.7446,240.18,240.13,3.09205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440307122,10.8846,240.18,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440307321,10.8846,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440307518,7.14,240.17,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440308518,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440308718,7.14,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440308918,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440309218,7.14,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440309420,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440309620,7.13,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440310421,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440310920,7.13,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440311421,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440311921,7.13,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440312325,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440312720,7.13,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440313025,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440313625,7.13,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440313827,3.7446,240.18,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440314622,10.8748,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440315723,7.13,240.16,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440316320,3.7448,240.17,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440316927,7.13,240.16,240.13,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440317124,58.2455,240.2,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440317426,7.13,240.19,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440318229,3.7455,240.12,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440318526,7.13,240.11,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440319321,3.7455,240.12,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440319530,7.13,240.11,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440320228,3.7455,240.12,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440320626,7.13,240.11,240.09,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440321429,7.13,240.11,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440321630,3.7455,240.12,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440321825,3.7455,240.12,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440322034,10.8755,240.12,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440322228,7.13,240.11,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440323336,7.13,240.11,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440323835,3.7455,240.12,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440324824,7.13,240.11,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440325230,3.7455,240.12,240.07,1.17205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440325535,7.13,240.17,240.09,3.10205645]
["bitfinex-derivatives","SOLF0:USTF0",1758440325737,7.13,240.17,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440325928,10.8748,240.17,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440326738,3.7449,240.16,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440326941,7.13,240.15,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440327331,10.8751,240.15,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440327528,10.8751,240.15,240.07,5.33886783]
["bitfinex-derivatives","SOLF0:USTF0",1758440331335,7.13,240.15,240.08,5.43795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440331943,7.13,240.15,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440332943,10.8751,240.15,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440334137,10.8751,240.15,240.08,5.43795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440338843,10.8751,240.15,240.08,9.18385896]
["bitfinex-derivatives","SOLF0:USTF0",1758440339241,7.13,240.15,240.09,7.25375896]
["bitfinex-derivatives","SOLF0:USTF0",1758440339443,7.13,240.15,240.1,3.76090887]
["bitfinex-derivatives","SOLF0:USTF0",1758440339647,6.73,240.21,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440340444,3.7444,240.19,240.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758440340748,6.73,240.18,240.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758440341643,6.73,240.18,240.11,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440341849,6.73,240.18,240.12,5.43795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440343148,6.73,240.18,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440347143,6.73,240.18,240.11,7.25345896]
["bitfinex-derivatives","SOLF0:USTF0",1758440347144,6.73,240.18,240.11,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440347349,10.4746,240.18,240.1,5.33886783]
["bitfinex-derivatives","SOLF0:USTF0",1758440348249,6.73,240.18,240.1,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440348455,6.73,240.18,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440349252,6.73,240.18,240.08,5.43795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440349456,3.7453,240.13,240.07,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440349655,6.92,240.12,240.07,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440350355,3.7453,240.13,240.07,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440350555,6.92,240.12,240.06,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440352154,6.92,240.12,240.05,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440356262,6.92,240.12,240.06,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440357870,6.92,240.12,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440358166,6.92,240.15,240.08,5.43795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440359967,6.92,240.15,240.08,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440360167,6.92,240.13,240.07,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440363565,6.92,240.13,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440364070,6.92,240.13,240.07,3.50795896]
["bitfinex-derivatives","SOLF0:USTF0",1758440364374,6.92,240.13,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440364759,6.92,240.13,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440367663,3.7448,240.16,240.08,7.25075096]
["bitfinex-derivatives","SOLF0:USTF0",1758440367870,8.75090887,240.18,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440369068,6.92,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440369968,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440370272,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440371568,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440371767,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440372567,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440372764,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440373271,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440373868,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440374374,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440374873,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440375077,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440375272,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440376073,6.55,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440376274,3.7455,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440376574,10.2955,240.12,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440378476,10.2955,240.12,240.05,9.18125096]
["bitfinex-derivatives","SOLF0:USTF0",1758440378974,6.55,240.11,240.05,9.18125096]
["bitfinex-derivatives","SOLF0:USTF0",1758440383280,6.55,240.1,240.05,7.25125096]
["bitfinex-derivatives","SOLF0:USTF0",1758440383769,3.7457,240.11,240.05,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440383975,6.55,240.1,240.05,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440384176,3.7457,240.11,240.05,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440384476,6.55,240.1,240.05,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440384681,3.7457,240.11,240.05,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440385374,6.55,240.1,240.05,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440385569,3.7457,240.11,240.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440385773,3.7457,240.11,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440385971,6.55,240.1,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440386476,3.7457,240.11,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440386878,6.55,240.1,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440387079,3.7457,240.11,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440387278,6.55,240.1,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440387479,3.7457,240.11,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440387880,6.55,240.1,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440388077,3.7457,240.11,240.05,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440388276,6.55,240.1,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440388474,3.7457,240.11,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440388773,6.55,240.1,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440389287,3.7457,240.11,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440389583,6.55,240.1,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440389786,3.7457,240.11,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440390583,6.55,240.1,240.05,6.60710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440390889,6.55,240.1,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440391085,3.7457,240.11,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440391383,6.55,240.1,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440391574,3.7457,240.11,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440391979,6.55,240.1,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440392378,3.7457,240.11,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440392581,6.55,240.1,240.05,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440392789,3.7457,240.11,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440393180,3.7457,240.11,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440393381,6.55,240.1,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440393581,3.7457,240.11,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440393782,6.55,240.1,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440393981,3.7457,240.11,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440395077,6.55,240.1,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440395282,3.7457,240.11,240.06,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440395576,6.55,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440395780,6.55,240.1,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440399789,6.71,240.1,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440400294,6.71,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440400786,3.7457,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440400991,6.71,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440401192,3.7457,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440401392,6.71,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440401588,3.7457,240.11,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440401989,6.71,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440402392,3.7457,240.11,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440402589,6.71,240.1,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440402788,3.7457,240.11,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440403184,6.71,240.1,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440403584,6.71,240.1,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440403786,6.71,240.09,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440403990,6.71,240.14,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440404994,3.746,240.09,240.06,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440405195,6.71,240.08,240.05,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440405395,6.71,240.05,240.03,4.67710769]
["bitfinex-derivatives","SOLF0:USTF0",1758440405591,3.7464,240.06,240.03,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440405793,6.81,240.05,240.03,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440405983,3.7464,240.06,240.03,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440406294,3.7464,240.06,240.02,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440406693,6.81,240.05,240.02,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440407298,6.81,240.05,240.01,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440407494,3.7464,240.06,240.01,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440407795,3.7464,240.06,240.02,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440407796,6.81,240.05,240.02,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440408200,6.81,240.05,240.02,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440408590,6.81,240.05,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440408795,6.81,240.05,240.02,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440409093,3.7461,240.08,240.02,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440409490,6.81,240.07,240.02,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440409692,3.7461,240.08,240.02,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440410298,6.81,240.13,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440411898,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440412391,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440412891,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440413089,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440413489,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440413694,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440413891,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440414792,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440415098,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440415493,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440415792,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440415999,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440416397,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440416597,3.7455,240.12,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440417000,6.81,240.11,240.07,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440417197,6.81,240.11,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440417397,6.81,240.15,240.09,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440418898,10.5551,240.15,240.09,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440423304,3.7452,240.14,240.09,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440423805,6.81,240.13,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440424602,6.81,240.13,240.09,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440424801,6.81,240.13,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440425399,3.7448,240.16,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440425600,6.81,240.15,240.12,3.10225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440426495,6.81,240.15,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440426701,6.81,240.15,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440427899,3.7445,240.18,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440428802,6.81,240.17,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440429000,3.7445,240.18,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440429197,6.81,240.17,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440429399,6.84,240.17,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440429704,3.7445,240.18,240.12,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440431202,10.5848,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440431405,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440431605,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440432006,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440432206,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440432408,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440432810,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440433309,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440433508,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440434104,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440434707,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440434907,3.7448,240.17,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440435604,6.84,240.16,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440435809,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440436010,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440436505,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440437012,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440438100,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440438305,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440438508,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440438906,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440439403,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440440016,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440440203,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440440404,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440440804,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440441005,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440441206,3.7444,240.19,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440441816,6.84,240.18,240.13,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440442815,6.84,240.18,240.1,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440445019,6.84,240.16,240.1,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440447228,3.7451,240.15,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440447525,6.84,240.14,240.1,1.17225673]
["bitfinex-derivatives","SOLF0:USTF0",1758440447729,3.7446,240.18,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440448023,6.84,240.17,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440454631,6.84,240.17,240.11,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440454839,6.84,240.25,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440455034,6.84,240.25,240.12,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758440455234,10.5835,240.25,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440455437,10.5835,240.25,240.12,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440455836,6.84,240.23,240.13,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758440456637,6.84,240.21,240.13,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758440458942,6.84,240.21,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440462446,6.84,240.21,240.14,3.76070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440464643,10.5842,240.21,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440464849,6.84,240.21,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440465843,3.7443,240.2,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440466049,6.76,240.19,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440469650,10.5045,240.19,240.14,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440470949,10.5045,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440471246,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440471442,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440472152,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440472452,6.69,240.18,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440473141,3.7445,240.19,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440473752,6.69,240.18,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440474048,3.7445,240.19,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440474947,6.69,240.18,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440475148,3.7445,240.19,240.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440475347,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440475951,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440476154,3.7445,240.19,240.13,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440476849,6.69,240.18,240.13,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440477054,3.7445,240.19,240.13,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440477354,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440477755,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440477954,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440478151,6.69,240.18,240.13,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440478355,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440478558,6.69,240.18,240.13,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440478856,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440479056,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440479455,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440479651,3.7445,240.19,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440480856,6.69,240.18,240.13,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440481058,6.69,240.2,240.13,9.18005096]
["bitfinex-derivatives","SOLF0:USTF0",1758440484662,6.69,240.2,240.14,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758440485364,3.7441,240.21,240.14,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1758440485564,6.69,240.2,240.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1758440486465,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440486862,6.69,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440487263,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440487966,6.69,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440488163,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440488461,6.69,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440488663,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440489269,6.97,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440489458,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440490372,6.97,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440491069,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440491375,6.97,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440491573,3.7441,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440492470,6.97,240.2,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758440492769,6.97,240.22,240.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758440493673,10.714,240.22,240.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758440497274,10.714,240.22,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440498479,10.714,240.22,240.16,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1758440498671,6.97,240.22,240.16,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440500472,6.97,240.27,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440500677,4.64877528,240.28,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440500881,6.97,240.27,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440501174,64.70258505,240.29,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440501379,6.97,240.28,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440501979,3.7439,240.23,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440502184,6.97,240.22,240.15,9.17975096]
["bitfinex-derivatives","SOLF0:USTF0",1758440503778,6.97,240.26,240.15,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440504782,3.7441,240.21,240.15,3.50485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440504982,10.7141,240.21,240.15,5.43485096]
["bitfinex-derivatives","SOLF0:USTF0",1758440506585,6.97,240.28,240.2,1.83070977]
["bitfinex-derivatives","SOLF0:USTF0",1758440506786,54.30213077,240.32,240.23,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440506787,6.97,240.31,240.23,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440507284,6.97,240.31,240.22,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440507484,6.97,240.29,240.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758440508183,3.7429,240.28,240.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758440508385,6.97,240.27,240.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758440509082,3.7429,240.28,240.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440509285,6.97,240.26,240.2,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440509486,6.97,240.26,240.17,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440509881,8.14111974,240.26,240.17,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440510787,3.7435,240.25,240.17,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440510988,6.97,240.24,240.17,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440512890,6.97,240.24,240.17,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440513689,6.97,240.24,240.17,4.91561974]
["bitfinex-derivatives","SOLF0:USTF0",1758440522394,6.97,240.24,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440529102,6.97,240.24,240.18,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758440531899,3.7435,240.25,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440532404,6.88,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440532595,3.7435,240.25,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440533205,6.88,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440533404,3.7435,240.25,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440533900,6.88,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440534104,3.7435,240.25,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440534902,10.6237,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440535304,6.88,240.23,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440535508,3.7437,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440536001,6.88,240.23,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440536208,3.7437,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440536407,6.88,240.23,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440536612,3.7437,240.24,240.2,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440536911,10.6238,240.23,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440537103,10.6238,240.23,240.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440537104,6.88,240.23,240.15,6.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1758440537303,6.88,240.23,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440537508,6.88,240.26,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440537901,3.7436,240.24,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440538311,6.88,240.23,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440538708,3.7436,240.24,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440540307,3.7438,240.23,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440540509,6.88,240.22,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440540705,3.7438,240.23,240.18,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440540912,6.88,240.22,240.16,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758440541110,10.624,240.22,240.16,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440541310,10.624,240.22,240.16,6.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1758440541813,10.624,240.22,240.16,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440544013,3.7441,240.21,240.16,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440544207,3.7441,240.21,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440544713,6.88,240.2,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440544916,3.7441,240.21,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440545217,3.7443,240.2,240.16,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440545412,6.88,240.19,240.16,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440545718,6.88,240.19,240.16,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440546219,3.7446,240.18,240.15,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440546410,59.40681974,240.24,240.13,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440546411,6.88,240.23,240.13,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440547311,6.88,240.23,240.12,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440547814,3.7448,240.17,240.12,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440548116,6.88,240.16,240.12,6.6199374]
["bitfinex-derivatives","SOLF0:USTF0",1758440548509,3.7448,240.17,240.12,4.6799374]
["bitfinex-derivatives","SOLF0:USTF0",1758440548709,6.88,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440549210,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440550215,7.11,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440550422,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440550821,7.11,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440551021,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440551224,7.11,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440551619,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440551818,7.11,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440552122,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440552322,7.11,240.16,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440552517,3.7448,240.17,240.12,3.11111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440552722,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440552923,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440553124,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440553924,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440554519,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440554927,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440555123,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440555926,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440556325,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440556729,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440557128,3.7449,240.16,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440557530,7.11,240.15,240.12,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440557731,7.11,240.15,240.09,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440557927,7.11,240.15,240.11,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440558930,3.7449,240.16,240.11,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440559130,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440559729,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440560632,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440560837,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440561428,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440561631,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440562437,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440562633,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440562834,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440563031,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440563233,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440563437,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440563842,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440564041,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440564236,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440564441,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440564942,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440565134,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440565334,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440565743,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440566133,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440566440,3.7449,240.16,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440566836,7.11,240.15,240.11,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440567041,10.8545,240.19,240.13,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440568439,3.7446,240.18,240.13,1.17111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440568743,3.7446,240.18,240.13,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440569145,7.11,240.17,240.13,3.10111974]
["bitfinex-derivatives","SOLF0:USTF0",1758440569846,7.11,240.17,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440570246,3.7446,240.18,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440570447,3.7448,240.17,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440571647,7.11,240.16,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440571848,3.7448,240.17,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440572647,7.11,240.16,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440572944,58.2421,240.21,240.1,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440573243,58.2421,240.21,240.06,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1758440573244,65.3588,240.18,240.06,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440573451,3.7456,240.12,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440573650,7.11,240.11,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440573846,3.7456,240.12,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440574047,7.11,240.11,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440574347,7.11,240.11,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440574348,10.8557,240.11,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440574541,10.8557,240.11,240.03,7.70341879]
["bitfinex-derivatives","SOLF0:USTF0",1758440575839,3.7459,240.1,240.03,7.70341879]
["bitfinex-derivatives","SOLF0:USTF0",1758440576040,7.11,240.09,240.03,7.70341879]
["bitfinex-derivatives","SOLF0:USTF0",1758440576448,7.11,240.09,240.03,7.26923048]
["bitfinex-derivatives","SOLF0:USTF0",1758440580553,10.856,240.09,240.03,7.26923048]
["bitfinex-derivatives","SOLF0:USTF0",1758440582751,10.856,240.09,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440584841,6.92,240.11,240.04,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1758440585456,6.92,240.11,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440586650,3.7459,240.1,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440587758,7.02,240.09,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440597262,7.02,240.09,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440597654,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440598054,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440598257,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440598664,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440599263,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440599852,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440600058,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440600359,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440600859,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440601061,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440601262,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440601454,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440601858,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440602261,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440602661,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440603253,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440603967,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440604161,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440604565,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440604962,7.02,240.09,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440605361,3.7459,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440605563,3.7459,240.1,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440605764,10.7659,240.1,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440610977,3.7461,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440611667,6.58,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440611968,3.7461,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440612169,6.58,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440612369,3.7461,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440613073,6.58,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440613577,3.7461,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440613778,6.58,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440613974,3.7461,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440614376,6.58,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440614780,3.7461,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440615080,6.58,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440615279,6.58,240.07,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440615476,6.58,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758440616478,6.58,240.07,240.05,5.42881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440618284,6.58,240.07,240.06,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440618784,6.58,240.07,240.05,5.42881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440625185,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440625387,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440625984,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440626181,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440627078,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440627278,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440627478,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440627681,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440628077,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440628478,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440628876,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440629081,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440629784,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440630583,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440631181,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440632387,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440632583,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440632788,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440633184,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440633383,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440633584,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440634284,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440634787,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440635689,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440635885,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440636592,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440637385,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440637797,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440638498,6.58,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440639494,6.65,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440639690,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440640087,6.65,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440640695,3.746,240.09,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440641097,6.65,240.08,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440641595,6.65,240.08,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440641992,6.65,240.11,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440642498,6.65,240.11,240.03,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440643803,3.7462,240.08,240.03,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440644099,6.65,240.07,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440644299,3.7462,240.08,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440644500,6.65,240.07,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440644998,3.7462,240.08,240.03,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440645195,6.65,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440645396,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440646003,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440647197,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440647394,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440648304,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440648499,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440648700,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440649505,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440650605,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440651206,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440652105,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440652301,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440653205,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440653607,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440653809,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440654004,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440654409,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440654611,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440654810,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440655109,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440655608,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440656005,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440656709,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440657209,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440657610,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440657810,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440658012,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440658405,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440658605,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440659106,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440659303,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440659505,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440660811,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440661006,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440661212,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440661608,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440662014,3.7462,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440662713,6.72,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440663214,3.7462,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440664115,6.72,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440664316,3.7462,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440664710,6.72,240.07,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440664908,3.7462,240.08,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440665106,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440665306,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440665511,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440665711,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440667016,6.72,240.07,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440667521,3.7462,240.08,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440668416,3.7462,240.08,240.02,7.25571766]
["bitfinex-derivatives","SOLF0:USTF0",1758440668615,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440669223,6.72,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440669423,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440669818,7.19,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440670121,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440670317,7.19,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440670823,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440671227,7.19,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440671416,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440671929,7.19,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440672221,3.7462,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440672522,7.19,240.07,240.02,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440672724,7.19,240.06,240.02,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440672924,3.7463,240.07,240.02,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440673120,7.19,240.06,240.02,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440673320,3.7463,240.07,240.02,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440673721,7.19,240.06,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440674023,7.19,240.06,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440674421,3.7463,240.07,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440674619,7.19,240.06,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440675423,3.7463,240.07,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440675619,3.7463,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440675824,7.19,240.06,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440676118,3.7463,240.07,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440676323,4.64877528,240.16,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440676527,58.2344,240.24,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440676528,4.64877528,240.15,240.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440676717,64.07577151,240.16,240.06,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440676915,7.19,240.15,240.06,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440677119,7.19,240.15,240.04,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440677316,7.19,240.15,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440678127,3.7454,240.13,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440678323,7.19,240.12,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440680923,3.7454,240.13,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440681329,7.19,240.12,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440685326,3.7454,240.13,240.07,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440685532,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440685828,3.745,240.15,240.1,3.10239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440686031,7.19,240.14,240.1,3.10239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440686231,3.745,240.15,240.1,3.10239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440686435,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440686629,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440687334,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440687534,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440687729,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440688327,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440688527,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440688923,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440689232,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440689632,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440689931,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440690727,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440690932,3.745,240.15,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440691132,7.19,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440691434,10.9352,240.14,240.1,1.17239623]
["bitfinex-derivatives","SOLF0:USTF0",1758440691735,10.9352,240.14,240.08,5.5769834]
["bitfinex-derivatives","SOLF0:USTF0",1758440694731,7.19,240.14,240.08,5.5769834]
["bitfinex-derivatives","SOLF0:USTF0",1758440699141,7.19,240.14,240.08,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440699534,7.19,240.14,240.06,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440700429,6.57,240.12,240.04,5.33980106]
["bitfinex-derivatives","SOLF0:USTF0",1758440700837,6.57,240.12,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440701038,10.3156,240.12,240.03,3.7609834]
["bitfinex-derivatives","SOLF0:USTF0",1758440705240,6.57,240.12,240.09,3.7609834]
["bitfinex-derivatives","SOLF0:USTF0",1758440707248,3.7448,240.16,240.09,3.7609834]
["bitfinex-derivatives","SOLF0:USTF0",1758440707450,6.61,240.15,240.09,3.7609834]
["bitfinex-derivatives","SOLF0:USTF0",1758440712459,10.355,240.15,240.09,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440712759,10.355,240.15,240.06,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440714960,3.7452,240.14,240.06,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440715359,6.61,240.13,240.06,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440717462,6.61,240.13,240.06,5.33980106]
["bitfinex-derivatives","SOLF0:USTF0",1758440719972,6.61,240.13,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440722871,10.3553,240.13,240.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440725569,3.7455,240.12,240.06,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440725769,6.61,240.13,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440725975,6.61,240.13,240.0,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440726770,3.7463,240.07,240.0,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440726974,9.89940079,240.06,240.0,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440727173,3.28940079,240.05,240.0,5.43881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440727367,6.61,240.03,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440728269,6.61,240.06,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440728575,6.61,240.04,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440728774,6.61,240.02,240.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440732267,3.7461,240.08,239.99,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440732468,10.40502706,240.07,239.99,3.7709834]
["bitfinex-derivatives","SOLF0:USTF0",1758440732667,3.28502706,240.06,239.99,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440732876,3.28502706,240.05,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440733078,7.12,240.12,240.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440733279,7.12,240.12,240.1,3.7709834]
["bitfinex-derivatives","SOLF0:USTF0",1758440733579,7.12,240.18,240.1,3.7709834]
["bitfinex-derivatives","SOLF0:USTF0",1758440737474,10.8646,240.18,240.1,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440740776,7.12,240.18,240.1,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440743585,10.8646,240.18,240.1,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440745184,7.12,240.16,240.1,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440745378,3.24120683,240.15,240.1,1.8309834]
["bitfinex-derivatives","SOLF0:USTF0",1758440745578,7.12,240.13,240.09,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758440745878,7.12,240.13,240.09,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1758440746184,7.12,240.13,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440746483,7.12,240.17,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440746686,3.24111572,240.16,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440746882,7.12,240.14,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440747182,10.36111572,240.13,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440747384,7.12,240.17,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440747687,7.12,240.15,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440747886,7.12,240.13,240.07,9.08590106]
["bitfinex-derivatives","SOLF0:USTF0",1758440749079,3.7449,240.16,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440749279,3.7453,240.13,240.07,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440749484,10.42833176,240.12,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440749788,7.12,240.1,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440749987,7.12,240.12,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440750189,3.30856404,240.11,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440750381,7.12,240.12,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440750582,3.308641,240.11,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440750877,7.12,240.12,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751080,3.30864101,240.11,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751282,7.12,240.12,240.05,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751481,54.58631737,240.19,240.04,3.7709834]
["bitfinex-derivatives","SOLF0:USTF0",1758440751482,7.12,240.1,240.04,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751689,7.12,240.08,240.02,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751886,58.2541,240.16,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440751887,7.12,240.06,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440752187,7.12,240.08,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440752388,3.30783521,240.07,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440752588,7.12,240.08,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440752793,3.30783466,240.07,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440752985,7.12,240.08,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440753191,3.3078349,240.07,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440753386,7.12,240.08,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440753586,3.30768891,240.07,240.01,3.50881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440753781,7.12,240.08,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440753987,7.12,240.06,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440754192,7.12,240.06,240.03,3.11242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440754392,7.12,240.06,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440757701,7.12,240.07,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440757894,3.30762772,240.06,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440758194,7.12,240.04,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440760298,7.12,240.04,239.99,5.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440760497,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440760795,3.30680269,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440760996,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440761186,3.30680331,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440761394,7.21,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440761695,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440761892,3.30649395,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440762092,7.21,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440762598,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440762799,3.30622399,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440762999,7.21,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440763199,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440763497,3.30598113,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440763693,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440763898,7.21,240.04,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440764100,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440764296,3.30578596,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440764499,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440764696,7.21,240.04,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440764894,7.21,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440765291,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440765495,7.21,240.04,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440765695,3.7465,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440765992,3.30561754,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440766195,6.95,240.07,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440766393,10.25571964,240.06,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440766592,6.95,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440766797,6.95,240.06,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440767200,6.95,240.09,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440767398,3.30587492,240.08,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440767599,3.30587492,240.07,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440767799,6.95,240.05,240.02,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1758440769410,6.95,240.09,240.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1758440769611,6.95,240.07,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440772811,3.30645777,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440773012,6.95,240.07,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440773208,3.30645777,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440773408,6.95,240.07,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440773612,6.95,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440773913,6.95,240.08,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440774213,6.95,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440774409,3.30645545,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440774813,6.95,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440775111,3.30650694,240.05,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440775313,6.95,240.06,240.01,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440775514,6.95,240.04,239.98,3.54475396]
["bitfinex-derivatives","SOLF0:USTF0",1758440776004,6.95,240.04,239.98,3.11242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440776210,6.95,240.04,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440778813,3.30577431,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440779019,3.7468,240.04,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440779206,10.24774859,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440779411,3.7468,240.04,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440779715,6.95,240.02,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440779915,6.95,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440780115,6.95,240.05,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440780323,6.95,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440780523,6.95,240.05,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440780716,6.95,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440780912,6.95,240.05,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440781220,6.95,240.03,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440781523,6.95,240.05,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440781818,3.29719521,240.04,239.98,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440782012,10.6966,240.05,239.97,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440782322,6.95,240.03,239.97,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440784420,6.95,240.03,239.97,4.92002748]
["bitfinex-derivatives","SOLF0:USTF0",1758440788524,6.95,240.03,239.97,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758440788728,6.95,240.03,239.97,4.92002748]
["bitfinex-derivatives","SOLF0:USTF0",1758440790123,6.95,240.03,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758440790729,6.84,240.06,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440790929,3.29931895,240.05,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440791125,3.29931895,240.04,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440791321,6.84,240.02,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440791726,6.84,240.06,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440791927,6.84,240.04,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440792123,6.84,240.02,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440792522,6.84,240.06,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440792730,3.30077073,240.05,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440792930,3.30077073,240.04,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440793122,3.30077073,240.03,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440793323,6.84,240.02,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440793731,6.84,240.06,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440794030,6.84,240.04,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440794230,6.84,240.02,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440794425,6.84,240.06,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440794632,3.30308935,240.05,239.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440794925,10.14308935,240.04,239.99,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758440795130,3.30308935,240.03,240.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440795333,6.84,240.07,240.01,5.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440795636,1.17242748,240.11,240.01,5.44881766]
["bitfinex-derivatives","SOLF0:USTF0",1758440795637,10.14457982,240.06,240.03,3.11242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440795932,3.30457982,240.05,240.03,3.11242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440796130,3.30457982,240.05,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440796330,3.30457982,240.08,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440796634,10.14457982,240.07,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440796830,3.30457982,240.06,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440797227,3.30457982,240.05,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440799534,6.84,240.04,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440800331,10.14647118,240.04,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440800936,6.84,240.04,240.03,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440812336,6.84,240.04,240.03,4.91922748]
["bitfinex-derivatives","SOLF0:USTF0",1758440812538,6.84,240.11,240.03,3.53242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440812744,6.84,240.09,240.07,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440812944,10.1420734,240.08,240.07,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440813446,6.84,240.08,240.07,1.17242748]
["bitfinex-derivatives","SOLF0:USTF0",1758440813946,6.84,240.08,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440815750,6.84,240.14,240.06,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758440815946,6.84,240.14,240.07,1.83109512]
["bitfinex-derivatives","SOLF0:USTF0",1758440816246,6.84,240.14,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440817948,6.84,240.14,240.08,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758440820843,59.35251146,240.17,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440820844,6.62,240.16,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440821747,6.62,240.16,240.1,74.10109512]
["bitfinex-derivatives","SOLF0:USTF0",1758440822048,6.62,240.16,240.1,77.60718425]
["bitfinex-derivatives","SOLF0:USTF0",1758440822242,6.62,240.16,240.1,74.10109512]
["bitfinex-derivatives","SOLF0:USTF0",1758440822448,6.62,240.16,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440822649,6.62,240.2,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440823352,6.62,240.2,240.1,81.35288425]
["bitfinex-derivatives","SOLF0:USTF0",1758440823548,3.744,240.21,240.1,81.35288425]
["bitfinex-derivatives","SOLF0:USTF0",1758440823754,6.62,240.2,240.11,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440824159,6.62,240.2,240.1,81.35288425]
["bitfinex-derivatives","SOLF0:USTF0",1758440824855,3.744,240.21,240.1,81.35288425]
["bitfinex-derivatives","SOLF0:USTF0",1758440825151,6.62,240.2,240.1,81.35288425]
["bitfinex-derivatives","SOLF0:USTF0",1758440825747,6.62,240.2,240.11,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758440825945,6.62,240.2,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440827353,3.7443,240.19,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440827548,1.83109512,240.23,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440827756,6.92,240.22,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440828257,1.83109512,240.23,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440828849,3.7446,240.18,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440829156,10.6646,240.18,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440834449,10.6646,240.18,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440834653,6.92,240.16,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440835755,3.7447,240.17,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440835960,6.92,240.16,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440837162,10.6649,240.16,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440838158,6.92,240.15,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440838565,3.7449,240.16,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440838760,6.92,240.15,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440839161,3.7449,240.16,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440839361,6.92,240.15,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440840759,3.7449,240.16,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440840962,3.7449,240.16,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440841170,6.92,240.15,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440841364,6.92,240.15,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440841568,3.7449,240.16,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440841766,6.92,240.15,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440841969,3.7449,240.16,240.1,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1758440842361,6.92,240.15,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440842562,3.7449,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440843064,6.92,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440843368,3.7449,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440844167,6.92,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440844868,3.7449,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440845769,6.92,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440846271,3.7449,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440846473,6.92,240.15,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440846769,3.7449,240.16,240.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440847767,6.92,240.13,240.1,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758440847974,8.75109512,240.17,240.06,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758440848267,8.75109512,240.17,240.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440849464,3.7457,240.1,240.04,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758440849669,7.19,240.09,240.02,91.53608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440850865,7.19,240.09,240.02,95.28308913]
["bitfinex-derivatives","SOLF0:USTF0",1758440853277,7.19,240.09,240.03,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440853679,7.19,240.09,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440853978,7.19,240.09,240.03,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440854279,7.19,240.09,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440854881,10.9357,240.1,240.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440855278,7.19,240.13,240.02,89.60608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440855476,7.19,240.13,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440855676,1.83109512,240.14,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440855983,7.19,240.13,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440856676,1.83109512,240.14,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440856981,10.9361,240.08,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440861369,10.9361,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440861569,10.9361,240.08,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440862177,10.9361,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440862680,10.9361,240.08,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440862879,10.9361,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440863072,10.9361,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440863674,10.9361,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440863880,10.9361,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440864079,10.9361,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440864784,10.9361,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440865172,10.9361,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440865476,3.7461,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440865683,10.9361,240.08,240.02,91.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758440874792,7.19,240.08,240.02,91.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758440875093,7.19,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440875393,7.19,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440875694,7.19,240.08,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440876294,7.19,240.09,240.02,91.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758440878496,7.19,240.09,240.02,89.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758440878695,7.19,240.09,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440880600,6.81,240.1,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440880989,1.17243842,240.11,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440881390,6.81,240.1,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440881796,3.7461,240.08,240.02,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758440882193,6.81,240.07,240.02,89.60608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440882697,6.81,240.1,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440883503,3.746,240.09,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440883700,6.81,240.08,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440883896,3.746,240.09,240.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440884101,6.81,240.08,240.02,91.53608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440884699,1.17243842,240.11,240.02,91.53608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440884900,6.81,240.07,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440885797,3.7466,240.05,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440886205,6.8,240.04,239.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758440886406,3.7466,240.05,239.98,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440886707,6.8,240.04,239.98,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440886902,10.5468,240.04,239.98,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440887102,3.7468,240.04,239.96,60.37398913]
["bitfinex-derivatives","SOLF0:USTF0",1758440887305,6.8,240.03,239.96,60.37398913]
["bitfinex-derivatives","SOLF0:USTF0",1758440887605,6.8,240.03,239.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758440889103,6.8,240.07,239.98,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440889406,6.8,240.07,239.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758440891807,10.5463,240.07,239.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758440892107,10.5463,240.07,239.99,5.45608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440892308,10.5463,240.07,239.99,6.62852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440892807,6.8,240.07,240.02,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440893003,3.7459,240.09,240.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758440893606,6.8,240.08,240.02,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440895210,6.8,240.08,240.02,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440898613,6.8,240.08,240.04,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440898918,3.7459,240.09,240.04,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440899119,6.8,240.08,240.04,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440899416,3.7459,240.09,240.04,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440900619,6.8,240.08,240.04,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440900811,6.8,240.08,240.02,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440903325,6.8,240.08,240.02,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440905417,10.5462,240.08,240.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758440905621,10.5462,240.08,240.01,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440907721,3.7464,240.06,240.0,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440907925,6.8,240.08,239.99,6.62852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440908327,6.8,240.08,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440908826,3.7466,240.05,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440909026,6.8,240.04,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440909227,3.7466,240.05,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440909819,6.82,240.04,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440910021,3.7466,240.05,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440910220,6.82,240.04,239.99,3.12243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440911117,3.7466,240.05,239.99,6.62852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440911321,6.82,240.04,239.99,6.62852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440911924,3.7466,240.05,239.99,6.62852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440912324,6.82,240.04,239.99,4.67852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440912725,3.7466,240.05,239.99,4.67852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440912919,6.82,240.04,239.99,4.67852755]
["bitfinex-derivatives","SOLF0:USTF0",1758440913325,3.7466,240.05,239.99,3.11243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440913527,6.82,240.04,239.99,3.11243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440913727,3.7466,240.05,239.99,3.11243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440914123,6.82,240.04,239.99,3.11243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440914624,6.82,240.04,239.99,1.17243842]
["bitfinex-derivatives","SOLF0:USTF0",1758440916028,10.5668,240.04,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440924139,3.7469,240.03,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440924332,6.82,240.02,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440924732,3.7469,240.03,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440924938,6.82,240.02,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440925137,3.7469,240.03,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440925432,6.82,240.02,239.97,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440925632,1.17243842,240.04,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440925633,6.82,240.03,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440925939,1.17243842,240.04,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440926832,3.7472,240.01,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440927031,58.269,240.1,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440927032,1.17243842,240.02,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440927238,6.82,240.01,239.96,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758440927640,3.7475,239.99,239.94,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440927839,3.7475,239.99,239.94,5.44608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440928036,6.82,239.98,239.94,5.44608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440928240,3.7475,239.99,239.94,5.44608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440928932,6.82,239.98,239.94,5.44608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440929136,3.7475,239.99,239.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440929741,6.82,239.98,239.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440930131,10.5677,239.98,239.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440930331,3.7477,239.98,239.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440930541,6.82,239.97,239.92,3.50608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440930733,6.82,239.97,239.92,5.44608913]
["bitfinex-derivatives","SOLF0:USTF0",1758440931130,3.7477,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440931439,6.82,239.97,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440931644,3.7477,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440932542,6.82,239.97,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440932944,3.7477,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440933141,6.82,239.97,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440933345,3.7477,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440933746,6.82,239.97,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440933945,3.7477,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440934342,10.5677,239.98,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440945461,3.7479,239.97,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440946556,6.65,239.96,239.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440946750,6.65,239.96,239.9,3.50092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440947261,10.398,239.96,239.9,3.50092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440948564,10.398,239.96,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440949266,10.398,239.96,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440949466,10.398,239.96,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440951666,3.7482,239.95,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440951967,6.65,239.94,239.89,3.50092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440952163,3.7482,239.95,239.89,3.50092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440952569,6.65,239.94,239.88,103.05455403]
["bitfinex-derivatives","SOLF0:USTF0",1758440955574,10.3982,239.95,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440956275,10.3982,239.95,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440956487,10.3982,239.95,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440957476,6.65,239.93,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440957668,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440958068,3.7483,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440958265,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440958469,3.7483,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440959070,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440959274,3.7483,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440959568,3.7485,239.93,239.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758440960271,6.65,239.92,239.88,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758440960473,3.7485,239.93,239.88,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758440960872,3.7486,239.92,239.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758440961173,6.65,239.91,239.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758440961378,6.65,239.91,239.88,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758440962774,6.65,239.91,239.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758440962975,6.65,239.91,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440963876,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440964277,3.7482,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440964670,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440964874,3.7482,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440965079,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440965280,3.7482,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440965778,6.65,239.93,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440966371,3.7482,239.94,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440966574,6.65,239.96,239.89,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440966775,6.65,239.96,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440970277,6.65,239.96,239.9,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440978782,75.70661124,240.05,239.9,5.44092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440978783,7.14,240.05,239.93,3.50092073]
["bitfinex-derivatives","SOLF0:USTF0",1758440978989,7.14,240.05,239.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440979985,7.14,240.05,239.97,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758440980577,7.14,240.05,239.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440981890,3.7468,240.04,239.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440982090,7.14,240.03,239.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440985892,7.14,240.03,239.97,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758440987889,7.14,240.03,239.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440994101,1.8336333,240.09,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440994308,7.14,240.08,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440995508,1.8336333,240.09,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440995808,7.14,240.03,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440997411,10.8869,240.03,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440997803,10.8869,240.03,239.96,71.07296935]
["bitfinex-derivatives","SOLF0:USTF0",1758440998407,7.14,240.02,239.96,71.07296935]
["bitfinex-derivatives","SOLF0:USTF0",1758440999004,7.14,240.02,239.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758440999209,7.14,240.02,239.97,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758440999412,6.75,240.02,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758440999616,3.7469,240.03,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441000113,6.75,240.02,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441000411,3.7469,240.03,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441000608,6.75,240.02,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441001208,3.7469,240.03,239.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441001511,6.75,240.05,240.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441002009,6.75,240.11,240.03,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441002210,10.4958,240.09,240.03,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441002716,6.75,240.09,240.03,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441002908,6.75,240.09,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441003109,6.75,240.09,240.03,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441003309,6.75,240.1,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441005117,6.75,240.1,240.04,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441006616,6.75,240.1,240.04,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441006815,6.72,240.12,240.04,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441007320,10.4655,240.12,240.04,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441007722,6.72,240.12,240.04,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441008914,6.72,240.1,240.04,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441014733,6.72,240.21,240.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441014923,6.72,240.18,240.1,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441015122,6.72,240.18,240.1,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441018832,6.72,240.16,240.1,3.10296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441027436,6.72,240.16,240.13,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441028328,3.7447,240.17,240.13,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441028527,6.72,240.16,240.13,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441028734,3.7443,240.19,240.13,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441028939,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441029434,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441029641,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441030141,3.744,240.21,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441030441,6.64,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441030641,3.744,240.21,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441031251,6.64,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441031741,6.64,240.2,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441031932,3.744,240.21,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441032137,6.64,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441032338,3.744,240.21,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441032639,6.64,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441033141,6.64,240.2,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441033340,3.744,240.21,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441033539,3.744,240.21,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441033740,6.64,240.2,240.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441034042,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441034238,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441034433,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441034737,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441035843,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441036044,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441036234,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441036442,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441036738,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441037244,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441037438,6.64,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441037644,3.7442,240.2,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441037843,10.3843,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441038040,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441038242,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441038442,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441038644,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441038845,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441039046,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441039442,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441039648,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441039849,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441040339,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441040748,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441040943,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441041846,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441042048,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441042241,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441042451,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441043051,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441043652,3.7443,240.19,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441043852,6.64,240.18,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441044357,6.64,240.18,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441044558,59.40687407,240.22,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441045156,3.7439,240.22,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441045359,10.384,240.21,240.16,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441045549,3.744,240.21,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441045753,6.64,240.2,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441046555,3.744,240.21,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441046751,6.64,240.2,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441047154,3.744,240.21,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441047962,6.64,240.2,240.16,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441048660,158.7036,240.28,240.12,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441048661,6.64,240.29,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441048962,6.64,240.29,240.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441049161,6.64,240.29,240.22,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441049361,6.64,240.29,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441049362,6.64,240.28,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441049861,3.7435,240.25,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441050059,6.64,240.24,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441050662,3.7435,240.25,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441050861,6.64,240.24,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441051162,3.7435,240.25,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441051363,6.64,240.24,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441051563,10.3836,240.24,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441051755,3.7436,240.24,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441051955,6.64,240.23,240.19,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441052156,3.7436,240.24,240.19,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441052358,6.64,240.23,240.19,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441052557,3.7436,240.24,240.19,3.11296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441053165,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441053464,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441053661,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441053862,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441054063,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441054461,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441054868,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441055171,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441055666,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441056264,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441056868,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441057170,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441057770,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441057968,6.64,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441058571,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441058772,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441059069,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441059275,6.91,240.23,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441059674,3.7436,240.24,240.2,1.17296935]
["bitfinex-derivatives","SOLF0:USTF0",1758441059875,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441060373,6.91,240.23,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441060775,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441060971,6.91,240.23,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441061377,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441061579,6.91,240.23,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441061776,3.7436,240.24,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441061978,6.91,240.23,240.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441062178,10.6536,240.24,240.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441067788,6.91,240.24,240.15,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441067984,58.2277,240.26,240.14,31.36862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441068191,6.97,240.25,240.14,31.36862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441068379,58.2277,240.26,240.14,31.36862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441068582,6.97,240.25,240.14,31.36862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441068778,58.2277,240.26,240.14,31.36862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441069089,6.97,240.25,240.14,7.26862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441069287,58.2325,240.24,240.12,30.63862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441069585,6.97,240.23,240.12,30.63862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441069790,6.97,240.23,240.12,5.33862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441069989,6.97,240.2,240.12,1.82934689]
["bitfinex-derivatives","SOLF0:USTF0",1758441071589,6.97,240.14,240.1,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441071887,6.97,240.14,240.09,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441072093,65.2131,240.2,240.09,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441072690,3.7451,240.14,240.09,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1758441072890,6.97,240.18,240.08,5.33862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441073591,6.97,240.12,240.08,1.82934689]
["bitfinex-derivatives","SOLF0:USTF0",1758441073786,3.7453,240.13,240.08,1.82934689]
["bitfinex-derivatives","SOLF0:USTF0",1758441074202,6.97,240.12,240.08,1.82934689]
["bitfinex-derivatives","SOLF0:USTF0",1758441074492,6.97,240.12,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441074892,3.7449,240.15,240.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441075088,6.97,240.14,240.08,7.26862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441082603,10.7151,240.14,240.08,7.26862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441082805,6.97,240.14,240.08,7.26862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441083006,6.97,240.14,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441083204,6.97,240.14,240.08,5.33862631]
["bitfinex-derivatives","SOLF0:USTF0",1758441083403,6.97,240.14,240.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441083801,6.97,240.21,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441084104,10.7141,240.21,240.15,3.75934689]
["bitfinex-derivatives","SOLF0:USTF0",1758441095623,10.7141,240.21,240.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441103529,0.29854683,240.26,240.13,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441103530,58.233,240.24,240.13,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441103724,58.233,240.24,240.12,27.40484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441104118,6.6,240.23,240.12,27.40484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441104418,58.233,240.24,240.12,27.40484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441104927,3.7444,240.19,240.12,27.40484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441105126,6.6,240.18,240.12,27.40484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441105431,58.233,240.24,240.12,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441105729,6.6,240.21,240.1,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441106819,3.7448,240.16,240.1,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441107030,10.3448,240.16,240.1,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441110924,6.6,240.16,240.1,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441111230,6.6,240.16,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441111730,3.7445,240.18,240.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441111928,6.6,240.17,240.11,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441112434,6.6,240.17,240.12,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441112623,3.7445,240.18,240.12,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441113332,10.3445,240.18,240.12,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441113527,6.6,240.18,240.12,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441113726,6.6,240.18,240.13,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441113933,6.6,240.19,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441114333,6.6,240.19,240.13,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441114731,6.6,240.19,240.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441116436,6.6,240.19,240.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758441116632,6.6,240.19,240.13,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441116834,6.6,240.19,240.13,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441117134,6.6,240.19,240.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1758441117636,6.6,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441117637,6.6,240.21,240.14,5.41484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441117937,6.6,240.21,240.15,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758441119738,6.6,240.21,240.16,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441119934,6.64,240.21,240.16,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441120333,6.64,240.22,240.16,6.85557835]
["bitfinex-derivatives","SOLF0:USTF0",1758441120632,6.64,240.22,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441121836,3.7442,240.2,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441122139,6.64,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441122329,3.7442,240.2,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441123137,6.64,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441123636,3.7442,240.2,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441124037,6.64,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441124242,3.7442,240.2,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441124436,6.64,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441124833,3.7442,240.2,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441125035,6.64,240.19,240.14,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441125232,3.7444,240.18,240.13,105.51582824]
["bitfinex-derivatives","SOLF0:USTF0",1758441125435,3.7444,240.18,240.13,102.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441125735,6.89,240.17,240.13,102.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441125936,3.7444,240.18,240.13,102.03097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441126437,6.89,240.17,240.13,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441126831,3.7447,240.17,240.12,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127034,3.7447,240.17,240.11,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127035,6.89,240.16,240.11,3.48484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127237,1.17097835,240.17,240.1,53.44484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127435,6.89,240.16,240.1,53.44484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127635,1.17097835,240.17,240.1,53.44484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441127834,6.89,240.16,240.1,53.44484989]
["bitfinex-derivatives","SOLF0:USTF0",1758441128240,6.89,240.16,240.1,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441128439,6.89,240.16,240.1,53.45407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441128848,10.6348,240.16,240.1,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441132756,1.17097835,240.14,240.08,47.41407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441133046,1.17097835,240.14,240.08,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1758441133849,6.89,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441134750,10.6353,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441137444,6.89,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441140149,10.6353,240.13,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441140653,1.17097835,240.11,240.04,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441140848,6.89,240.1,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441141245,1.17097835,240.11,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441141551,6.89,240.1,240.03,5.43407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441141750,6.89,240.1,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441141953,1.17097835,240.11,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441142154,6.89,240.1,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441142752,1.17097835,240.11,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441142952,6.89,240.09,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441143352,10.6358,240.1,240.04,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441143659,10.6358,240.1,240.04,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758441144152,10.6358,240.1,240.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441144352,10.6358,240.1,240.04,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758441150958,6.66,240.14,240.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441151165,6.66,240.14,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441152858,10.4051,240.14,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441153058,10.4051,240.14,240.07,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441154968,10.4051,240.14,240.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441155275,10.4051,240.14,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441155476,1.17097835,240.13,240.06,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758441155675,6.66,240.12,240.06,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758441155876,6.66,240.12,240.06,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758441156174,6.66,240.12,240.06,103.95097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441156775,10.4054,240.12,240.06,103.95097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441158376,3.7456,240.11,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441158976,6.66,240.1,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441159382,3.7456,240.11,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441159577,6.66,240.1,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441159874,3.7456,240.11,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441160074,6.66,240.1,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441160380,3.7456,240.11,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441161273,6.66,240.1,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441161478,3.7456,240.11,240.06,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441161676,6.66,240.1,240.06,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441161979,10.4052,240.13,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441166485,6.66,240.13,240.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441166681,6.66,240.13,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441166881,6.66,240.17,240.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441169183,10.4047,240.17,240.11,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441169581,6.66,240.17,240.09,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441170783,3.7448,240.16,240.09,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441170985,6.66,240.15,240.08,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441171181,6.66,240.15,240.07,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441172784,3.7453,240.13,240.07,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441172982,3.7453,240.13,240.07,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441173186,6.66,240.12,240.07,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441173588,3.7453,240.13,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441174186,6.66,240.12,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441174386,3.7453,240.13,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441174585,6.66,240.12,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441174787,3.7453,240.13,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441174988,6.66,240.13,240.06,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441175290,6.66,240.13,240.05,4.66504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441175790,3.7456,240.11,240.05,4.66504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441175988,6.66,240.1,240.05,4.66504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441176189,3.7456,240.11,240.05,4.66504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441176488,6.66,240.1,240.05,4.66504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441176885,10.4058,240.1,240.05,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441177084,6.66,240.1,240.03,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441177292,6.66,240.1,240.04,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441177891,3.746,240.09,240.04,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441178087,1.17097835,240.11,240.0,5.43407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441178088,6.66,240.1,240.0,5.43407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441178289,6.66,240.1,240.0,6.60504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441178594,6.66,240.06,240.0,6.60504937]
["bitfinex-derivatives","SOLF0:USTF0",1758441178789,6.66,240.06,240.0,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441179892,10.4064,240.06,240.0,3.11097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441180386,10.4064,240.06,240.0,1.17097835]
["bitfinex-derivatives","SOLF0:USTF0",1758441181794,10.4064,240.06,239.99,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441182994,6.66,240.06,239.99,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441185987,3.7464,240.06,239.99,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441186397,6.76,240.05,239.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441188098,10.5066,240.05,239.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441190096,1.83247316,240.08,239.94,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441190298,1.83247316,240.05,239.94,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441190700,6.76,240.01,239.94,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441191098,6.76,240.01,239.93,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758441191299,10.5072,240.01,239.93,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758441191897,6.76,240.01,239.93,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758441197908,6.76,240.01,239.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441198205,6.76,240.01,239.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441200208,8.59247316,240.01,239.88,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441200406,8.59247316,240.01,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441201605,1.83247316,239.98,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441201814,3.7479,239.96,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441202107,6.76,239.95,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441203105,6.76,240.0,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441204310,6.76,239.96,239.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441206008,10.5074,239.99,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441206308,6.76,239.99,239.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441207305,6.76,239.99,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441207810,3.7477,239.98,239.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441208812,3.7477,239.98,239.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441210009,6.76,239.99,239.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441210313,6.76,239.99,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441212212,6.75,240.03,239.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441214613,6.75,240.03,239.96,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758441221830,10.4968,240.03,239.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441222227,10.4968,240.03,239.94,5.58057316]
["bitfinex-derivatives","SOLF0:USTF0",1758441223424,6.75,240.02,239.94,9.07464418]
["bitfinex-derivatives","SOLF0:USTF0",1758441223827,6.75,240.02,239.94,5.58057316]
["bitfinex-derivatives","SOLF0:USTF0",1758441225624,6.75,240.02,239.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441225831,6.75,240.02,239.97,1.83247316]
["bitfinex-derivatives","SOLF0:USTF0",1758441226030,6.75,240.02,239.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441226231,6.75,240.02,239.97,1.83247316]
["bitfinex-derivatives","SOLF0:USTF0",1758441226831,6.75,240.02,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441227732,6.75,240.02,239.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441229437,10.4964,240.06,239.97,1.83247316]
["bitfinex-derivatives","SOLF0:USTF0",1758441234940,6.75,240.06,239.97,1.83247316]
["bitfinex-derivatives","SOLF0:USTF0",1758441235142,6.75,240.06,239.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441235846,6.75,240.06,239.98,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1758441241149,6.75,240.06,239.96,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441241449,6.75,240.06,239.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441242949,6.97,240.02,239.94,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1758441243642,6.97,240.02,239.95,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758441243949,6.97,240.02,239.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441244451,6.97,240.04,239.97,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441244750,6.97,240.04,239.95,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1758441244951,10.7167,240.04,239.97,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441248750,6.99,240.1,240.0,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441248948,8.16293086,240.1,239.99,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1758441249153,8.16293086,240.1,240.01,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441249352,6.99,240.05,240.01,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441250552,6.99,240.05,239.99,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441252555,1.17293086,240.08,240.01,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441252556,6.99,240.07,240.01,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441253848,6.99,240.07,240.01,4.91993086]
["bitfinex-derivatives","SOLF0:USTF0",1758441255859,1.17293086,240.1,240.01,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441256156,6.99,240.09,240.01,3.12293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441256351,6.99,240.09,240.03,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441256958,6.99,240.09,240.03,4.91953086]
["bitfinex-derivatives","SOLF0:USTF0",1758441262964,1.17293086,240.11,240.03,4.91953086]
["bitfinex-derivatives","SOLF0:USTF0",1758441263162,3.7454,240.12,240.03,4.91953086]
["bitfinex-derivatives","SOLF0:USTF0",1758441263163,6.99,240.1,240.03,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441264864,6.99,240.1,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758441266565,3.7454,240.12,240.05,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758441273071,4.91803086,240.14,240.06,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758441277078,3.7453,240.13,240.06,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758441280276,3.7453,240.13,240.07,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758441280485,3.745,240.15,240.07,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441281779,3.745,240.15,240.08,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758441290583,3.7452,240.14,240.08,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758441296604,3.7452,240.14,240.09,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441299694,3.7453,240.13,240.09,1.17293086]
["bitfinex-derivatives","SOLF0:USTF0",1758441305803,3.7453,240.13,240.06,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758441305998,3.7455,240.12,240.06,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758441307293,58.2601,240.13,240.03,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441307493,58.2601,240.13,240.0,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441307802,1.83133967,240.14,240.0,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441307803,3.7464,240.06,240.0,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441307992,3.7464,240.06,239.99,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441309302,3.7466,240.04,239.98,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441310098,3.7466,240.04,239.97,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441310495,60.09793967,240.11,239.97,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441310496,58.2725,240.08,239.97,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441310696,58.2725,240.08,239.95,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441311300,58.275,240.07,239.94,323.95361069]
["bitfinex-derivatives","SOLF0:USTF0",1758441311805,3.7472,240.01,239.94,318.37407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441312003,58.2799,240.05,239.94,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441312202,58.2816,240.04,239.92,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441312395,58.2816,240.04,239.91,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441313205,58.2816,240.04,239.9,5.32541069]
["bitfinex-derivatives","SOLF0:USTF0",1758441313804,3.7475,239.99,239.9,5.32541069]
["bitfinex-derivatives","SOLF0:USTF0",1758441315112,3.7475,239.99,239.9,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441318709,3.7478,239.97,239.9,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441323311,3.7478,239.97,239.87,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441325714,58.2852,240.03,239.87,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441325715,3.748,239.95,239.87,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441326105,58.2963,239.98,239.83,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441326516,3.7485,239.93,239.83,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441326715,6.7,239.92,239.83,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441327512,6.7,239.92,239.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441331525,6.7,239.92,239.86,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441331721,6.6,239.94,239.86,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441331921,6.6,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441345033,6.6,239.94,239.86,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441345534,6.6,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441345731,6.6,240.01,239.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441345929,6.6,240.01,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441346126,6.6,239.95,239.87,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441350438,6.6,239.95,239.84,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441351131,3.7485,239.93,239.84,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441351332,6.6,239.92,239.84,1.83133967]
["bitfinex-derivatives","SOLF0:USTF0",1758441351637,6.6,239.92,239.82,104.5899]
["bitfinex-derivatives","SOLF0:USTF0",1758441351638,6.6,239.92,239.82,5.58123967]
["bitfinex-derivatives","SOLF0:USTF0",1758441352240,3.7485,239.93,239.82,9.07531069]
["bitfinex-derivatives","SOLF0:USTF0",1758441352739,1.83133967,239.98,239.82,11.03531069]
["bitfinex-derivatives","SOLF0:USTF0",1758441352740,6.6,239.91,239.82,11.03531069]
["bitfinex-derivatives","SOLF0:USTF0",1758441352936,3.7486,239.92,239.82,11.03531069]
["bitfinex-derivatives","SOLF0:USTF0",1758441353136,6.6,239.91,239.82,11.03531069]
["bitfinex-derivatives","SOLF0:USTF0",1758441354038,3.7488,239.91,239.82,7.28541069]
["bitfinex-derivatives","SOLF0:USTF0",1758441354228,6.6,239.9,239.82,7.28541069]
["bitfinex-derivatives","SOLF0:USTF0",1758441355142,6.6,239.9,239.83,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441357245,6.6,239.9,239.82,7.28541069]
["bitfinex-derivatives","SOLF0:USTF0",1758441359236,10.3489,239.9,239.81,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441360445,6.6,239.9,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441362141,6.6,239.9,239.82,5.45407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441362443,6.6,239.9,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441365046,10.3489,239.9,239.81,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441365255,10.3489,239.9,239.8,7.24437102]
["bitfinex-derivatives","SOLF0:USTF0",1758441366556,10.3489,239.9,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441367053,10.3489,239.9,239.8,7.24437102]
["bitfinex-derivatives","SOLF0:USTF0",1758441367951,10.3489,239.9,239.81,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441369544,10.3489,239.9,239.81,3.13454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441369745,10.3489,239.9,239.81,5.45407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441370046,10.3489,239.9,239.83,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441373353,3.7491,239.89,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441373543,6.72,239.88,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441374957,10.4693,239.88,239.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441375660,6.72,239.86,239.8,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441376456,10.4696,239.86,239.8,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441377355,10.4696,239.86,239.78,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441377553,6.72,239.84,239.77,5.45407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441377759,6.72,239.84,239.77,3.49407102]
["bitfinex-derivatives","SOLF0:USTF0",1758441378462,6.72,239.84,239.76,4.66862041]
["bitfinex-derivatives","SOLF0:USTF0",1758441378851,6.72,239.84,239.76,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441382263,6.72,239.84,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441382460,6.72,239.84,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441382661,6.72,239.84,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441382965,6.72,239.84,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441383159,6.72,239.84,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441383359,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441383567,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441383969,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441384365,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441384570,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441384867,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441385066,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441385663,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441385871,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441386465,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441386668,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441386862,6.72,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441387063,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441387262,6.72,239.85,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441391574,6.72,239.85,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758441391773,6.72,239.85,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441393870,10.4698,239.85,239.79,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441396868,7.21,239.83,239.76,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441399275,7.21,239.83,239.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441406278,7.21,239.83,239.77,3.12454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441406679,7.21,239.83,239.77,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441409380,7.21,239.83,239.8,3.12454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441409976,3.7493,239.88,239.8,6.87484939]
["bitfinex-derivatives","SOLF0:USTF0",1758441410181,7.21,239.87,239.8,4.92484939]
["bitfinex-derivatives","SOLF0:USTF0",1758441414091,7.21,239.87,239.8,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441414493,7.21,239.87,239.83,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441414688,7.21,239.87,239.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441415290,1.17454939,239.94,239.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441415589,7.21,239.93,239.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441415788,3.7485,239.92,239.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441415991,7.21,239.91,239.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441417189,7.21,239.91,239.83,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441417493,10.9588,239.91,239.83,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441421886,10.9588,239.91,239.83,3.12454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441422093,10.9588,239.91,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441423094,7.06,239.89,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441423396,7.06,239.87,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441423591,3.39720893,239.86,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441423792,3.39720893,239.85,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441423993,7.06,239.87,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441424188,3.39649893,239.86,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441424398,3.39649893,239.85,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441424594,7.06,239.9,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441424898,3.3960874,239.89,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441425095,3.3960874,239.88,239.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441425295,3.3960874,239.87,239.82,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441425500,3.3960874,239.86,239.82,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441425695,3.3960874,239.85,239.82,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441425998,10.5460874,239.84,239.82,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441426193,7.15,239.84,239.82,1.17454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441426598,3.7493,239.88,239.8,3.13454939]
["bitfinex-derivatives","SOLF0:USTF0",1758441426789,10.54524133,239.87,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441427097,3.39524133,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441427292,3.39524133,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441427498,7.15,239.83,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441427801,3.39524133,239.82,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441427999,7.15,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441428200,3.7496,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441428201,7.15,239.83,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441428395,3.39500555,239.82,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441429002,3.39500555,239.82,239.77,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758441429202,7.15,239.84,239.77,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758441429397,3.39493452,239.83,239.77,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758441429594,3.39493452,239.82,239.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441429799,7.15,239.84,239.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441429998,3.39493452,239.83,239.77,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758441430201,10.54493452,239.82,239.77,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758441430401,7.15,239.82,239.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441430804,7.15,239.86,239.78,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758441430994,3.3950688,239.85,239.78,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758441431199,3.3950688,239.84,239.78,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758441431402,3.3950688,239.83,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441431600,3.3950688,239.82,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441431804,7.15,239.86,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441432001,3.39519651,239.85,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441432199,3.39519651,239.84,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441432399,3.39519651,239.83,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441432604,3.39519651,239.82,239.78,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758441432806,7.15,239.86,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441433004,3.39521727,239.85,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441433305,3.39521727,239.84,239.78,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758441433498,3.39521727,239.83,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441433698,3.39521727,239.82,239.78,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758441433895,7.15,239.85,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441434101,7.15,239.83,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441434404,3.39524356,239.82,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441434799,7.15,239.85,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441435102,3.39527542,239.84,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441435302,7.15,239.82,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441436208,7.15,239.82,239.79,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758441441605,7.15,239.85,239.79,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758441441802,3.43793501,239.84,239.79,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758441442007,7.15,239.82,239.79,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758441442707,3.7497,239.85,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441442908,3.43819121,239.84,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441443215,7.15,239.82,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441443607,7.15,239.84,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441443812,7.15,239.82,239.79,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758441444516,7.15,239.82,239.8,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1758441444716,7.15,239.87,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441444916,3.43823617,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441445118,10.58823617,239.85,239.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441445319,3.43823617,239.84,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441445920,3.43823617,239.83,239.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441446509,7.15,239.89,239.79,1.83555158]
["bitfinex-derivatives","SOLF0:USTF0",1758441446711,3.43902551,239.88,239.79,1.83555158]
["bitfinex-derivatives","SOLF0:USTF0",1758441447023,3.43902551,239.87,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441447220,3.43902551,239.86,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441447410,3.43902551,239.85,239.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441447616,7.15,239.89,239.83,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758441447819,7.15,239.87,239.83,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758441448019,3.40415817,239.86,239.83,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758441448211,3.40415817,239.85,239.83,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758441448415,7.15,239.87,239.83,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758441448621,3.40407505,239.86,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441448919,3.40407505,239.85,239.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441451014,7.15,239.87,239.84,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758441451210,3.7486,239.92,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441451211,6.59,239.91,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441451419,3.40390435,239.9,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441451719,3.40390435,239.89,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441451921,3.40390435,239.88,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441452125,3.40390435,239.87,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441452321,3.40390435,239.87,239.82,1.83555158]
["bitfinex-derivatives","SOLF0:USTF0",1758441452520,3.40390435,239.87,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441452720,3.40390435,239.87,239.82,1.83555158]
["bitfinex-derivatives","SOLF0:USTF0",1758441452923,3.40390435,239.87,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441453525,6.59,239.87,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441453721,6.59,239.91,239.85,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758441454025,3.40357638,239.9,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441454327,6.59,239.88,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441454518,3.40357638,239.87,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441454719,6.59,239.88,239.85,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758441454920,3.40352797,239.87,239.85,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758441455120,6.59,239.88,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441455321,3.39422389,239.87,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441456128,6.59,239.88,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441457830,6.59,239.94,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441458027,3.3941524,239.93,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441458329,9.9841524,239.92,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441458524,3.3941524,239.91,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441458736,9.9841524,239.9,239.85,102.61555158]
["bitfinex-derivatives","SOLF0:USTF0",1758441458929,6.59,239.9,239.87,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758441464333,6.59,239.9,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441464533,6.59,239.9,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441464737,6.59,239.9,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441466833,6.59,239.96,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441467033,6.59,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441467240,3.38129926,239.93,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441467536,6.59,239.91,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441467737,6.59,239.96,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441467938,6.59,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441468240,3.38099397,239.93,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441468532,6.59,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441468738,6.59,239.96,239.87,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441468933,3.38069845,239.95,239.87,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441469129,6.59,239.93,239.87,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441469334,3.38069845,239.92,239.87,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441469534,6.59,239.9,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441469728,54.79017206,239.97,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441469929,3.7484,239.94,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441470130,6.59,239.92,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441470332,6.59,239.9,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441470538,6.59,239.93,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441470740,3.38516054,239.92,239.86,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758441470939,3.38516054,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441471139,3.38516054,239.91,239.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441471140,3.748,239.96,239.86,52.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758441471342,6.59,239.94,239.86,52.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758441471541,6.59,239.92,239.86,52.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758441471741,6.59,239.9,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441473140,6.59,239.95,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441473341,6.59,239.93,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441473638,6.59,239.91,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441473845,6.59,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474136,6.59,239.92,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474341,3.38507136,239.91,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474544,3.7482,239.95,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474545,6.59,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474743,3.38523299,239.93,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474943,3.7482,239.95,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441474944,3.38523299,239.92,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441475137,6.59,239.9,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441475338,6.59,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441475543,3.3854307,239.93,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441475740,6.59,239.91,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441476045,6.59,239.94,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441476247,3.38561453,239.93,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441476442,3.38561453,239.92,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441476642,3.38561453,239.91,239.85,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441476837,58.53797206,239.97,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441477046,9.97560933,239.96,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441477245,6.59,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441477445,6.59,239.92,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441477745,9.97560933,239.91,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441477947,6.59,239.91,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441478748,6.59,239.91,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441481352,6.87,239.96,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441481549,6.87,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441481751,3.38688144,239.93,239.88,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758441481948,6.87,239.91,239.88,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758441484849,3.748,239.96,239.88,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1758441485152,6.87,239.93,239.86,104.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758441485352,6.87,239.91,239.86,104.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758441485650,6.87,239.93,239.86,104.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758441485847,3.39105278,239.92,239.86,104.5095]
["bitfinex-derivatives","SOLF0:USTF0",1758441486048,6.87,239.9,239.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441487453,6.87,239.9,239.87,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758441487647,6.87,239.9,239.87,92.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758441488750,6.96,239.93,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441488950,6.96,239.91,239.85,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758441489252,3.39264192,239.9,239.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758441489557,6.96,239.88,239.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758441489744,6.96,239.88,239.85,28.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758441491556,6.96,239.88,239.85,26.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758441491747,6.96,239.88,239.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758441492553,6.96,239.93,239.86,3.13418965]
["bitfinex-derivatives","SOLF0:USTF0",1758441492754,3.29262423,239.92,239.86,3.13418965]
["bitfinex-derivatives","SOLF0:USTF0",1758441492954,6.96,239.9,239.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441493852,6.96,239.9,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441499457,6.96,239.93,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441499758,6.96,239.91,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441499952,6.96,239.89,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441500258,10.26110615,239.89,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441501757,3.30110615,239.89,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441501959,3.30110615,239.89,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441502350,6.96,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441502553,6.96,239.91,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441502754,10.26230381,239.9,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441502950,6.96,239.9,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441507361,6.96,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441508868,10.7082,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441509267,6.96,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441510872,3.7483,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441511067,6.97,239.93,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441512470,3.7483,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441512877,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441513674,6.97,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441514477,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441514872,6.97,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441515079,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441515278,6.97,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441515669,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441515869,6.97,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441516371,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441516578,6.97,239.93,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441517078,3.7483,239.94,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441517676,6.97,239.95,239.88,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758441519679,6.97,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758441522672,10.7182,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758441524679,10.7182,239.95,239.87,1.17418965]
["bitfinex-derivatives","SOLF0:USTF0",1758441525581,6.97,239.95,239.87,3.13418965]
["bitfinex-derivatives","SOLF0:USTF0",1758441525778,6.97,239.95,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441526783,6.97,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758441529085,6.97,239.95,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441539196,6.97,239.95,239.88,3.13418965]
["bitfinex-derivatives","SOLF0:USTF0",1758441541697,6.97,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758441543197,6.97,239.95,239.89,4.92318965]
["bitfinex-derivatives","SOLF0:USTF0",1758441544101,6.66,239.97,239.9,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758441545095,10.4079,239.97,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441547595,3.748,239.96,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441547801,7.06,239.95,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441553906,10.8082,239.95,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441554206,10.8082,239.95,239.86,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758441554906,10.8082,239.95,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758441555698,7.06,239.95,239.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441556806,7.06,239.95,239.89,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758441557006,7.06,239.95,239.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441557407,7.06,239.95,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441557803,7.06,239.95,239.9,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758441558010,7.06,239.96,239.9,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758441562021,10.8078,239.97,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441567224,10.8078,239.97,239.91,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758441569722,7.06,239.97,239.91,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758441572629,7.06,239.97,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441572822,59.28412851,240.02,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441573021,6.97,240.01,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441574434,6.97,240.01,239.93,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758441575324,6.97,240.01,239.94,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758441579125,2.94534473,240.0,239.94,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758441579332,6.97,239.98,239.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441579531,55.53712851,240.02,239.89,0.42769518]
["bitfinex-derivatives","SOLF0:USTF0",1758441579532,6.97,239.96,239.92,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1758441579730,6.97,239.94,239.92,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1758441582841,6.97,239.94,239.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441583033,6.97,240.0,239.91,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441583337,6.97,239.98,239.91,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441583638,2.94526031,239.97,239.91,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441583827,6.97,239.95,239.91,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758441584030,9.91526031,239.94,239.91,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758441584240,6.97,239.94,239.91,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1758441584638,6.97,239.94,239.91,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441584838,6.97,239.94,239.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441585040,3.7473,240.01,239.9,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758441585241,6.97,239.99,239.9,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758441585539,6.97,239.97,239.9,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758441585728,2.94538457,239.96,239.9,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758441586437,2.94538457,239.96,239.9,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758441586632,6.97,239.94,239.9,75.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758441586832,3.7475,239.99,239.9,75.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758441586833,9.91538457,239.93,239.9,106.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758441587136,6.97,239.93,239.9,106.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758441587334,6.97,239.93,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441590541,6.97,239.98,239.91,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1758441590741,2.94585339,239.97,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441590946,2.94585339,239.96,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441591145,2.94585339,239.95,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441591343,2.94585339,239.94,239.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441591544,6.97,239.97,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441591745,2.94022451,239.96,239.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441591949,3.7472,240.01,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441591950,9.91022451,239.95,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441592149,2.94022451,239.94,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441592346,6.97,239.95,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441592543,2.94036057,239.94,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441595060,2.94068614,239.94,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441595354,9.91068614,239.94,239.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1758441595758,9.91068614,239.94,239.92,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758441595950,2.94068614,239.93,239.92,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758441596151,2.94068614,239.93,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441597755,9.91068614,239.93,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441598249,2.94068614,239.93,239.92,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758441598555,6.97,239.99,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441598856,2.94131571,239.98,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441599048,2.94131571,239.97,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441599248,2.94131571,239.96,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441599454,6.98,239.94,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441599650,9.92131571,239.94,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441600053,6.98,239.94,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441600250,3.7472,240.01,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441600453,6.98,240.0,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441602159,6.98,240.0,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441602346,2.93847479,239.99,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441602552,2.93847479,239.98,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441602752,2.93847479,239.97,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441603049,2.93847479,239.96,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441603249,2.93847479,239.95,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441603454,6.98,240.0,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441603754,2.93825828,239.99,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441603947,2.93825828,239.98,239.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441604163,2.93825828,239.97,239.96,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758441604458,2.93825828,239.97,239.96,106.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758441605362,6.98,240.05,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441605565,6.98,240.03,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441605862,6.98,240.01,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441606056,6.98,239.99,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441606258,2.93733154,239.98,239.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441606459,9.91733154,239.98,239.96,104.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758441606761,6.98,239.98,239.96,104.3879]
["bitfinex-derivatives","SOLF0:USTF0",1758441607963,6.98,239.98,239.96,106.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758441608159,3.7469,240.03,239.97,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441608358,9.85549795,240.02,239.95,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441608554,2.87549795,240.01,239.95,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441608758,2.87549795,240.0,239.95,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441608957,6.98,239.98,239.95,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441609174,3.7473,240.01,239.95,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441609370,9.87235753,240.0,239.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441609570,6.98,239.98,239.94,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441609867,6.98,240.0,239.94,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441610058,2.89249048,239.99,239.94,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441610254,2.89249048,239.98,239.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441610459,2.89249048,239.97,239.94,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441610665,6.98,239.95,239.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441610861,4.68024079,240.05,239.9,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441610862,6.71,239.99,239.9,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441611060,6.71,239.97,239.9,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441611261,2.89288482,239.96,239.9,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1758441611462,10.4576,239.99,239.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1758441611664,6.71,239.97,239.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441611963,2.89294488,239.96,239.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441612269,6.71,239.94,239.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441612462,6.71,239.98,239.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758441612661,2.89309039,239.97,239.89,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758441612860,6.71,239.95,239.89,13.4660811]
["bitfinex-derivatives","SOLF0:USTF0",1758441613064,6.71,239.95,239.8,34.75887271]
["bitfinex-derivatives","SOLF0:USTF0",1758441613262,6.71,239.95,239.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758441613566,6.71,239.95,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441614067,6.71,239.95,239.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441614268,2.92471549,239.94,239.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441614568,6.71,239.95,239.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441614867,2.9247594,239.94,239.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441615062,6.71,239.95,239.87,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441615262,2.9247594,239.94,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441615459,6.71,239.95,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441615659,2.92471594,239.94,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441615859,6.71,239.95,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441616067,2.92471594,239.94,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441616266,6.71,239.95,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441616566,2.92467303,239.94,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441616768,6.71,239.95,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441616968,2.92467303,239.94,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441617169,6.71,239.95,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441617367,2.92462272,239.94,239.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1758441617564,6.71,239.95,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758441617771,6.71,239.93,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758441617967,58.297,239.99,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441618168,2.87960218,239.98,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441618370,2.87960218,239.97,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441618567,6.71,239.95,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441618872,2.87960218,239.94,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441619073,6.71,239.92,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441619373,6.71,239.92,239.84,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758441619871,6.71,239.92,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441623175,6.71,239.92,239.84,104.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758441623569,58.2914,240.01,239.84,104.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758441623570,6.71,240.01,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441623873,6.71,239.99,239.84,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441624075,6.71,239.97,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441624277,2.87774302,239.96,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441624475,2.87774302,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441624768,2.87774302,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441624974,6.71,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441625272,2.87762787,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441625472,6.71,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441625772,2.87748417,239.94,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441626072,6.71,239.95,239.88,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758441626274,2.87748417,239.94,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441626464,6.71,240.02,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441626661,6.71,240.0,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441626873,2.87683136,239.99,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441627076,2.87683136,239.98,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441627262,2.87683136,239.97,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441627463,6.71,239.98,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441627667,2.87684068,239.97,239.85,58.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758441627870,6.71,239.98,239.91,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758441632875,6.71,239.98,239.9,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1758441633576,6.71,239.98,239.9,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441635376,6.71,239.98,239.9,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758441640388,6.56,239.97,239.9,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758441640889,3.7478,239.98,239.9,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758441641188,3.7478,239.98,239.91,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441644089,3.7478,239.98,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441644489,6.56,239.97,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441644891,3.7478,239.98,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441645087,6.56,239.97,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441645288,3.7478,239.98,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441645892,10.3078,239.98,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441647398,6.56,239.98,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441647597,3.7474,240.0,239.93,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758441648303,3.7474,240.0,239.94,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758441651800,6.56,240.01,239.95,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758441652104,6.56,240.04,239.92,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758441652401,6.56,240.04,239.99,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441653793,6.56,240.06,239.99,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441653993,10.3065,240.06,239.99,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441655597,10.3065,240.06,239.97,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758441657404,10.3065,240.06,239.98,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441661414,6.56,240.06,239.99,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758441661607,6.56,240.06,239.94,63.39796113]
["bitfinex-derivatives","SOLF0:USTF0",1758441663814,6.56,240.06,239.99,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758441664009,6.56,240.06,240.0,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758441664615,6.56,240.06,240.0,104.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758441665612,6.56,240.06,240.02,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1758441666513,3.7455,240.12,240.03,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758441666722,3.7455,240.12,240.0,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758441666913,6.92,240.11,240.0,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758441667818,6.92,240.11,240.04,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758441668019,6.92,240.11,240.0,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758441669222,6.92,240.11,240.0,104.06809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441670022,6.92,240.11,240.05,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758441673127,6.78,240.09,240.04,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441673328,3.7458,240.1,240.04,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441673527,6.78,240.09,240.04,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441673730,6.78,240.09,240.03,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441675729,6.78,240.09,240.03,104.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758441676026,6.78,240.09,240.03,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441676829,6.78,240.09,240.04,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758441677229,6.78,240.09,240.03,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441678830,6.78,240.09,240.05,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1758441679829,6.78,240.09,240.03,104.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758441680732,6.78,240.09,240.04,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758441682631,10.5253,240.13,240.03,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441683827,10.5253,240.13,240.07,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758441684029,6.78,240.13,240.03,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758441685029,6.78,240.13,240.08,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758441685232,6.78,240.13,240.09,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758441687636,6.78,240.16,240.09,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758441688224,6.78,240.16,240.12,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758441697642,3.7444,240.19,240.12,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758441697945,6.85,240.18,240.12,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758441699240,6.85,240.18,240.1,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758441700139,10.5946,240.18,240.1,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758441703943,6.85,240.18,240.11,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1758441704149,65.0978,240.19,240.06,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441704444,65.0978,240.19,240.04,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441704445,6.85,240.18,240.04,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441704642,6.85,240.11,240.05,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758441704944,6.85,240.11,240.04,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441705148,6.85,240.11,240.05,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441705839,6.85,240.11,240.05,104.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758441706546,6.85,240.11,240.05,107.73449935]
["bitfinex-derivatives","SOLF0:USTF0",1758441709151,6.85,240.11,240.05,107.69449935]
["bitfinex-derivatives","SOLF0:USTF0",1758441709350,3.7455,240.12,240.06,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441709647,10.5955,240.12,240.06,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441710452,6.85,240.15,240.07,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441710748,6.85,240.15,240.08,3.48809935]
["bitfinex-derivatives","SOLF0:USTF0",1758441710941,6.85,240.15,240.08,5.31871454]
["bitfinex-derivatives","SOLF0:USTF0",1758441711141,6.85,240.15,240.09,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758441714550,6.85,240.18,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441714739,6.85,240.18,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441715248,3.7444,240.19,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441715750,6.85,240.18,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441717553,3.7444,240.19,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441717854,6.85,240.18,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441718048,6.85,240.17,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441718249,3.7446,240.18,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441718545,56.4349584,240.23,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441719052,6.85,240.22,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441719447,56.4349584,240.23,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441719849,3.7448,240.17,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441720247,6.69,240.16,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441720448,3.7448,240.17,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441720756,3.7448,240.17,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441720955,6.69,240.16,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441721149,3.7448,240.17,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441721454,6.69,240.16,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441721752,3.7448,240.17,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441722155,10.4348,240.17,240.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758441723955,10.4348,240.17,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441724149,6.69,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441726054,6.69,240.16,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441726255,6.69,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441726448,6.69,240.16,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441726648,6.69,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441727857,7.14,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441728058,3.7448,240.17,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441728358,7.14,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441731058,3.7448,240.17,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441731247,7.14,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441732559,7.14,240.16,240.11,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758441732757,7.14,240.16,240.12,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441733053,58.2464,240.19,240.1,3.49250257]
["bitfinex-derivatives","SOLF0:USTF0",1758441733358,58.2464,240.19,240.07,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758441733359,58.2514,240.17,240.07,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758441733755,7.14,240.12,240.07,17.23250257]
["bitfinex-derivatives","SOLF0:USTF0",1758441733957,1.17235778,240.1,240.04,3.49250257]
["bitfinex-derivatives","SOLF0:USTF0",1758441734160,1.17235778,240.1,240.04,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441734858,7.14,240.08,240.04,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441735360,10.8862,240.08,240.01,318.29250257]
["bitfinex-derivatives","SOLF0:USTF0",1758441735561,7.14,240.07,240.03,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441735855,3.7462,240.08,240.03,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441736957,7.14,240.06,240.03,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441737549,7.14,240.06,240.02,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758441738159,7.14,240.06,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441740165,7.14,240.09,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441741359,10.8861,240.09,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441745964,3.7462,240.08,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441746864,7.14,240.06,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441748774,10.8865,240.06,240.02,101.67235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441748969,10.8865,240.06,239.98,7.23623812]
["bitfinex-derivatives","SOLF0:USTF0",1758441748970,7.14,240.06,240.01,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758441749173,1.17235778,240.07,240.01,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758441749676,6.77,240.02,240.01,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758441750974,3.7472,240.01,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441751174,10.5172,240.01,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441751374,3.7472,240.01,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441756277,3.7469,240.03,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441756880,6.77,240.02,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441758886,3.7469,240.03,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441759286,6.77,240.02,239.98,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441760089,10.5165,240.06,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441765297,3.7465,240.06,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441765498,6.77,240.05,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441765891,3.7465,240.06,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441766497,6.77,240.05,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441766695,3.7465,240.06,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441766891,6.77,240.05,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441767091,3.7465,240.06,240.02,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441767497,6.77,240.04,239.98,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758441767696,6.77,240.04,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441768099,3.7467,240.05,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441768892,6.77,240.04,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441769094,3.7467,240.05,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441769993,6.77,240.04,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441770399,10.5168,240.04,240.0,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441770601,10.5168,240.04,239.95,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441770602,6.77,240.04,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441770997,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441771594,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441771996,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441772196,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441772902,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441773602,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441774607,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441775097,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441775400,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441776503,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441777093,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441777398,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441777803,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441777992,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441778399,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441778697,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441778902,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441779100,6.77,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441779300,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441779501,6.72,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441779700,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441780104,6.72,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441780304,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441780505,6.72,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441780706,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441781203,6.72,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441781506,3.7473,240.01,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441782102,6.72,240.0,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441783399,1.17235778,240.06,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441783400,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441783995,6.72,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441784196,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441784500,6.72,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441784706,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441786301,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441786811,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441787010,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441787201,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441787407,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441787999,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441789318,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441789718,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441789911,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441790115,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441790316,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441791319,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441791519,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441792024,3.7476,239.99,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441792222,6.81,239.98,239.95,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441792419,7.98235778,239.99,239.89,4.6610959]
["bitfinex-derivatives","SOLF0:USTF0",1758441792718,1.17235778,239.99,239.89,101.75235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441793018,6.81,239.92,239.89,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441793515,3.7485,239.93,239.89,1.17235778]
["bitfinex-derivatives","SOLF0:USTF0",1758441793924,3.7485,239.93,239.88,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441794216,6.81,239.92,239.87,7.23803812]
["bitfinex-derivatives","SOLF0:USTF0",1758441794421,6.81,239.92,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441794718,6.81,239.92,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441794719,6.81,239.91,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441794916,6.81,239.91,239.85,9.07256662]
["bitfinex-derivatives","SOLF0:USTF0",1758441795115,3.7487,239.92,239.85,107.87833812]
["bitfinex-derivatives","SOLF0:USTF0",1758441795421,6.81,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441795621,3.7487,239.92,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441795815,6.81,239.91,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441796211,3.7487,239.92,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441796514,6.81,239.91,239.86,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441797728,3.7489,239.9,239.83,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441797926,3.7489,239.9,239.84,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441798326,6.81,239.89,239.84,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441798528,3.7489,239.9,239.84,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441798729,6.81,239.89,239.84,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441799028,10.5589,239.9,239.84,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441799833,10.5589,239.9,239.84,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441800935,6.81,239.9,239.84,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758441801431,3.7486,239.93,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441801733,6.81,239.92,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441802534,6.81,239.92,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758441802832,6.81,239.92,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441804233,10.5587,239.92,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441815742,6.81,239.92,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441824647,6.61,239.95,239.85,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758441825245,6.61,239.95,239.85,104.12873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441825849,6.61,239.95,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441828852,6.61,239.98,239.85,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441829350,1.8342285,239.99,239.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758441829538,6.61,239.98,239.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758441829849,1.8342285,239.99,239.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758441830049,6.61,239.98,239.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758441830745,6.61,239.98,239.85,59.36873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441830941,6.61,239.92,239.85,59.36873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441832551,6.61,239.92,239.85,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441833551,10.3587,239.92,239.85,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441834154,10.3587,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441837355,6.61,239.91,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441837553,3.7487,239.92,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441838645,3.7487,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441838847,6.61,239.91,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441839053,3.7487,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441839854,7.14,239.91,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441840051,3.7487,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441840653,10.8887,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441841557,7.14,239.92,239.86,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441841761,3.7483,239.94,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441842650,7.14,239.95,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441842960,7.14,239.95,239.88,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441846666,6.94,239.93,239.88,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441847465,10.6885,239.93,239.88,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441847763,10.6885,239.93,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441848166,10.6885,239.93,239.88,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441848355,10.6885,239.93,239.87,3.48873812]
["bitfinex-derivatives","SOLF0:USTF0",1758441848555,10.6885,239.93,239.84,8.41777413]
["bitfinex-derivatives","SOLF0:USTF0",1758441849763,6.94,239.91,239.84,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758441854965,6.94,239.91,239.83,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758441855268,6.94,239.91,239.8,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758441855464,6.94,239.91,239.79,1.8342285]
["bitfinex-derivatives","SOLF0:USTF0",1758441855465,6.94,239.91,239.79,6.50220263]
["bitfinex-derivatives","SOLF0:USTF0",1758441855856,8.1145686,239.91,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441856060,3.7493,239.88,239.79,8.41847413]
["bitfinex-derivatives","SOLF0:USTF0",1758441856261,6.94,239.87,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441861868,6.94,239.9,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441862172,10.6888,239.91,239.85,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441863072,6.94,239.91,239.87,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441863273,6.94,239.92,239.87,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441866575,6.94,239.92,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441867672,6.94,239.89,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441869678,10.6891,239.89,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441869877,6.94,239.89,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441870786,3.7493,239.88,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441871186,7.16,239.87,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441871379,3.7493,239.88,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441871685,7.16,239.87,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441872386,3.7493,239.88,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441872681,7.16,239.87,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441873287,3.7493,239.88,239.84,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441873885,10.9094,239.87,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441874687,3.7494,239.87,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441875089,7.16,239.86,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441875279,3.7494,239.87,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441876190,7.16,239.86,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441876488,3.7494,239.87,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441877087,7.16,239.86,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441877287,7.16,239.88,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441879593,10.9093,239.88,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441879785,7.16,239.88,239.82,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441880186,7.16,239.88,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441880891,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441881086,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441881592,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441882293,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441882492,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441882692,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441882891,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441883092,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441883291,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441883491,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441883994,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441884292,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441884892,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441885094,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441885295,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441885592,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441886192,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441886392,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441886997,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441888092,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441888291,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441888693,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441889294,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441889497,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441889697,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441889894,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441890595,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441890997,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441891198,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441891394,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441892301,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441892502,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441893002,7.16,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441893602,3.7495,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441893995,7.16,239.84,239.79,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441894198,3.7498,239.85,239.79,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441895402,7.16,239.84,239.79,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441895603,3.7498,239.85,239.79,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441895803,7.16,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441896106,3.7494,239.87,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441896405,7.16,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441898504,10.9096,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441901705,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441901907,6.95,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441903409,10.6995,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441903708,10.6995,239.87,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441903709,6.95,239.87,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441904710,3.7496,239.86,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441905107,6.95,239.85,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441905404,10.6993,239.88,239.81,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441905606,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441906003,6.95,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441906209,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441906912,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441908014,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441908815,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441909011,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441909412,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441909812,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441910013,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441910408,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441910811,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441911214,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441911613,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441911814,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441912409,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441913319,3.7493,239.88,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441913520,6.79,239.87,239.83,1.1745686]
["bitfinex-derivatives","SOLF0:USTF0",1758441914020,6.79,239.87,239.81,4.68677791]
["bitfinex-derivatives","SOLF0:USTF0",1758441914520,6.79,239.87,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441914916,6.79,239.85,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441915112,3.7496,239.86,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441915319,6.79,239.85,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441915511,3.7496,239.86,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441916117,6.79,239.85,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441916317,3.7496,239.86,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441917022,6.79,239.85,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441917415,3.7496,239.86,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441917622,6.79,239.85,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441917824,3.7496,239.86,239.81,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441918025,6.79,239.85,239.8,3.51220931]
["bitfinex-derivatives","SOLF0:USTF0",1758441918528,6.79,239.85,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758441922836,6.79,239.85,239.79,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758441924033,6.79,239.87,239.77,6.50356971]
["bitfinex-derivatives","SOLF0:USTF0",1758441924235,6.79,239.87,239.8,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441925925,6.79,239.87,239.81,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758441930938,2.14573364,239.94,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441931239,6.85,239.93,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441931841,3.749,239.9,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441932041,6.85,239.89,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441933544,10.5992,239.89,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441936836,6.85,239.89,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441937038,6.85,239.89,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758441938145,6.85,239.89,239.83,5.58549558]
["bitfinex-derivatives","SOLF0:USTF0",1758441938346,6.85,239.89,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758441938540,6.85,239.89,239.83,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441938840,6.85,239.92,239.83,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441939746,6.85,239.91,239.86,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441939945,55.98069987,239.95,239.89,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441940144,6.85,239.94,239.83,6.50356971]
["bitfinex-derivatives","SOLF0:USTF0",1758441940445,6.85,239.91,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758441940644,6.85,239.91,239.84,5.58529558]
["bitfinex-derivatives","SOLF0:USTF0",1758441941044,6.85,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441944451,6.85,239.91,239.84,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441947355,6.85,239.91,239.84,5.58529558]
["bitfinex-derivatives","SOLF0:USTF0",1758441950655,6.85,239.91,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758441951561,6.85,239.91,239.82,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758441958864,6.85,239.91,239.81,2.25536918]
["bitfinex-derivatives","SOLF0:USTF0",1758441959070,6.85,239.91,239.81,0.4197736]
["bitfinex-derivatives","SOLF0:USTF0",1758441959565,6.85,239.91,239.8,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758441959964,6.85,239.91,239.79,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441959965,3.7493,239.88,239.79,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441960268,6.8,239.87,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758441961871,10.5495,239.87,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758441965669,6.8,239.87,239.76,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441965973,6.8,239.87,239.76,6.50356971]
["bitfinex-derivatives","SOLF0:USTF0",1758441966179,6.8,239.87,239.79,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441966568,6.8,239.87,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441966776,6.8,239.87,239.79,6.50356971]
["bitfinex-derivatives","SOLF0:USTF0",1758441967568,3.749,239.9,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441967774,6.74,239.89,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758441968575,6.74,239.89,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758441969672,6.74,239.91,239.82,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441970773,6.74,239.91,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441970977,6.74,239.93,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758441971476,6.74,239.91,239.84,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758441972181,10.4889,239.91,239.84,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758441972879,6.74,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758441974781,6.74,239.91,239.82,1.83559558]
["bitfinex-derivatives","SOLF0:USTF0",1758441977881,6.74,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441978187,3.7487,239.92,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441978384,6.74,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441978685,10.4888,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441979478,10.4888,239.91,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441980383,10.4888,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441989089,3.749,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441990391,7.17,239.89,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441991997,3.7486,239.92,239.88,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441992698,3.7486,239.92,239.8,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758441992699,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441993694,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441994192,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441994800,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441994999,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441995293,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441995990,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441996196,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441996498,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441996694,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441997194,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441997891,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441998398,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441998587,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441998985,7.17,239.9,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441999186,3.7488,239.91,239.86,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758441999397,7.17,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442000801,10.9192,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442005601,7.17,239.88,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442005795,3.7492,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442006199,7.17,239.88,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442007006,7.17,239.9,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442007507,10.919,239.9,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442008096,3.7491,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442008300,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442009101,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442010107,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442010307,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442011905,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442012608,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442012805,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442013306,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442014305,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442014500,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442014711,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442015510,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442017004,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442017212,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442018706,7.17,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442019310,7.1,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442019613,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442020112,7.1,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442020308,3.7491,239.89,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442020510,7.1,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442020705,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442020908,7.1,239.88,239.81,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442021107,7.1,239.88,239.87,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442025919,7.1,239.93,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442027022,6.86,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442027219,3.749,239.9,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442027420,6.86,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442028122,3.749,239.9,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442028619,6.86,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442028820,3.749,239.9,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442029818,6.86,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442030219,3.749,239.9,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442030411,6.86,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442030817,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442031019,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442031221,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442032220,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442032528,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442032728,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442032929,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442033333,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442033531,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442033732,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442033928,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442034532,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442034727,3.7491,239.89,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442035135,6.86,239.88,239.85,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442035635,6.86,239.88,239.83,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442035837,6.86,239.88,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758442036135,6.86,239.88,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442036336,3.7491,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442036933,6.86,239.88,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442037132,3.7491,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442037329,6.86,239.88,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442037527,3.7491,239.89,239.84,1.17421899]
["bitfinex-derivatives","SOLF0:USTF0",1758442037727,6.86,239.88,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758442042644,10.6093,239.88,239.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758442047743,10.6093,239.88,239.81,1.83484921]
["bitfinex-derivatives","SOLF0:USTF0",1758442047744,6.86,239.88,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758442047952,58.60690102,239.97,239.84,1.83484921]
["bitfinex-derivatives","SOLF0:USTF0",1758442048154,6.86,239.96,239.84,1.83484921]
["bitfinex-derivatives","SOLF0:USTF0",1758442048347,58.60690102,239.97,239.84,1.83484921]
["bitfinex-derivatives","SOLF0:USTF0",1758442048348,3.7486,239.92,239.86,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758442048650,10.6086,239.92,239.84,1.83484921]
["bitfinex-derivatives","SOLF0:USTF0",1758442049950,3.7486,239.92,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442050151,6.87,239.91,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442050547,3.7486,239.92,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442050752,6.87,239.91,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442051551,6.87,239.97,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442052959,3.7485,239.93,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442053645,6.87,239.92,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442054257,3.7485,239.93,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442054456,6.87,239.92,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442055154,3.7485,239.93,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442055352,6.87,239.92,239.87,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758442055852,3.7485,239.93,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442056046,6.87,239.92,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442058659,10.6187,239.92,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442059548,3.7488,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442059749,6.87,239.9,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442060153,3.7488,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442060354,6.87,239.9,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442060861,3.7488,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442061062,6.87,239.9,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442062061,3.7488,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442062257,6.87,239.9,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442062454,3.7488,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442062859,10.6188,239.91,239.85,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758442067652,10.6188,239.91,239.83,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442067653,6.87,239.89,239.83,104.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758442068559,6.87,239.89,239.84,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442069458,6.87,239.89,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442069663,3.749,239.9,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442070166,6.87,239.89,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442070370,3.749,239.9,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442071466,6.87,239.89,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442071665,10.619,239.9,239.84,104.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758442072166,10.619,239.9,239.84,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758442072364,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442072969,10.619,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442073170,6.87,239.9,239.85,104.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758442075668,3.7488,239.91,239.85,104.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758442075972,60.13644921,239.97,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442076168,6.87,239.96,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442076472,60.13644921,239.97,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442076665,6.87,239.96,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442076866,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442077062,6.87,239.89,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442078272,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442078472,6.87,239.89,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442078666,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442079365,6.92,239.89,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442079768,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442079970,6.92,239.89,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442080176,3.749,239.9,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442080377,6.92,239.89,239.85,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442081877,6.92,239.89,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758442082078,6.92,239.89,239.84,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442083083,10.6691,239.89,239.83,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758442083266,6.92,239.88,239.84,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442083473,6.92,239.88,239.79,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442083772,6.92,239.9,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442084081,1.83484921,239.91,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442084771,3.7495,239.87,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442084968,6.92,239.86,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442085475,6.92,239.86,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758442085675,10.6696,239.86,239.79,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442087981,3.7498,239.85,239.78,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758442088373,3.7498,239.85,239.79,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1758442088569,3.7498,239.85,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442088782,6.67,239.84,239.8,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442088972,10.4199,239.84,239.78,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442090282,10.4199,239.84,239.74,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442090478,10.4199,239.84,239.75,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442091083,10.4199,239.84,239.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442091786,6.67,239.81,239.71,319.80797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442091987,6.67,239.81,239.72,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442092875,3.7505,239.8,239.72,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442093180,3.7505,239.8,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442093478,3.7505,239.8,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442093871,3.7505,239.8,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442094388,3.7507,239.79,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442094885,6.67,239.78,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442095487,6.67,239.76,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442096286,3.7509,239.77,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442096682,6.67,239.76,239.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442097182,6.67,239.76,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442097387,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442098188,6.67,239.76,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442098487,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442098786,6.67,239.76,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442098981,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442099682,3.7509,239.77,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442099683,10.4209,239.77,239.71,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1758442099877,10.4209,239.77,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442100187,3.7509,239.77,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442100394,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442103089,3.7509,239.77,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442103586,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442103782,3.7509,239.77,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442103984,6.67,239.76,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442104290,10.4206,239.8,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442104792,6.67,239.8,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442104985,3.7509,239.78,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442105286,10.4209,239.78,239.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442106586,10.4209,239.78,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442107192,6.67,239.78,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442109991,10.4209,239.78,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442114594,10.4209,239.78,239.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442114784,10.4209,239.78,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442116200,3.751,239.77,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442116791,10.511,239.77,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442123204,3.7512,239.76,239.69,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758442123397,3.7512,239.76,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442124301,6.76,239.75,239.71,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442124699,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442125002,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442125200,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442125407,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442125594,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442126197,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442126399,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442127200,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442127807,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442128409,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442128609,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442129105,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442129305,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442129501,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442130005,6.76,239.75,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758442130207,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442130410,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442130602,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442131006,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442132315,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442132712,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442133715,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442133913,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442134111,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442134322,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442134918,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442135124,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442135420,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442135818,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442136023,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442136320,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442136519,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442137222,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442137917,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442138517,6.76,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442138717,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442139327,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442139822,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442140021,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442140323,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442140622,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442140825,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442141525,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442141924,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442142223,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442142527,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442143322,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442143724,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442143924,7.22,239.75,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442144627,3.7512,239.76,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442145027,7.22,239.75,239.7,4.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1758442145525,10.9712,239.76,239.7,4.92758246]
["bitfinex-derivatives","SOLF0:USTF0",1758442146529,3.7513,239.75,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442146728,1.17568246,239.8,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442146729,7.21,239.74,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442147127,7.21,239.79,239.7,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442147529,7.21,239.79,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442147724,7.21,239.79,239.69,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442147920,1.17568246,239.77,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442148226,7.21,239.76,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442148828,3.7515,239.74,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442149028,7.21,239.73,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442149730,7.21,239.72,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442149931,3.7515,239.74,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442150531,7.21,239.73,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442150923,3.7515,239.74,239.68,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758442151534,7.21,239.73,239.67,1.17568246]
["bitfinex-derivatives","SOLF0:USTF0",1758442153434,7.21,239.73,239.67,4.92808246]
["bitfinex-derivatives","SOLF0:USTF0",1758442157742,7.21,239.73,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758442164040,7.21,239.73,239.68,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758442164436,3.7515,239.74,239.68,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758442164646,7.21,239.75,239.69,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758442171442,3.7513,239.75,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758442171649,7.21,239.74,239.67,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758442173544,7.21,239.73,239.64,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758442173848,7.21,239.73,239.63,5.77718194]
["bitfinex-derivatives","SOLF0:USTF0",1758442173849,1.83729378,239.77,239.63,92.64920781]
["bitfinex-derivatives","SOLF0:USTF0",1758442174044,7.21,239.76,239.63,92.64920781]
["bitfinex-derivatives","SOLF0:USTF0",1758442174443,1.83729378,239.77,239.63,92.64920781]
["bitfinex-derivatives","SOLF0:USTF0",1758442174644,7.21,239.76,239.63,1.10920781]
["bitfinex-derivatives","SOLF0:USTF0",1758442174847,7.21,239.69,239.63,4.86220781]
["bitfinex-derivatives","SOLF0:USTF0",1758442175651,7.21,239.69,239.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758442177740,7.21,239.69,239.61,5.59069378]
["bitfinex-derivatives","SOLF0:USTF0",1758442177944,7.21,239.69,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442178145,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442178447,3.7519,239.71,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442178648,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442179242,3.7519,239.71,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442179450,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442179750,3.7519,239.71,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442180246,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442180655,3.7521,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442180850,7.21,239.69,239.61,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758442188561,3.7521,239.7,239.61,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758442188755,10.9623,239.69,239.61,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758442189060,7.21,239.68,239.61,104.3534]
["bitfinex-derivatives","SOLF0:USTF0",1758442190054,7.21,239.68,239.61,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758442190259,7.21,239.68,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442195263,7.21,239.67,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442195656,3.7524,239.68,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442195863,7.21,239.67,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442197262,3.7524,239.68,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442198456,10.9626,239.67,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442198662,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442198859,1.83729378,239.71,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442199061,7.21,239.7,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442199365,1.83729378,239.71,239.62,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442199961,7.19,239.7,239.59,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758442200166,3.7527,239.66,239.59,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758442202864,7.19,239.67,239.58,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442203067,7.19,239.67,239.58,102.43729378]
["bitfinex-derivatives","SOLF0:USTF0",1758442203267,7.19,239.72,239.58,102.43729378]
["bitfinex-derivatives","SOLF0:USTF0",1758442203466,7.19,239.72,239.61,1.83729378]
["bitfinex-derivatives","SOLF0:USTF0",1758442204464,7.19,239.72,239.58,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442204762,7.19,239.72,239.61,1.83729378]
["bitfinex-derivatives","SOLF0:USTF0",1758442204966,3.7519,239.71,239.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758442210072,6.63,239.7,239.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758442210275,10.3821,239.7,239.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758442211277,6.63,239.7,239.63,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758442219777,7.80636554,239.7,239.56,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442219976,1.17636554,239.68,239.57,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442220176,6.63,239.67,239.58,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442220380,10.3826,239.67,239.58,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442221680,6.63,239.65,239.57,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758442221876,6.63,239.65,239.57,4.93036554]
["bitfinex-derivatives","SOLF0:USTF0",1758442222778,10.3829,239.65,239.57,4.93036554]
["bitfinex-derivatives","SOLF0:USTF0",1758442225480,10.3829,239.65,239.57,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758442225680,10.3829,239.65,239.57,4.93036554]
["bitfinex-derivatives","SOLF0:USTF0",1758442226486,10.3829,239.65,239.57,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758442226686,10.3829,239.65,239.57,4.93036554]
["bitfinex-derivatives","SOLF0:USTF0",1758442228285,6.63,239.65,239.58,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758442228491,6.63,239.65,239.53,5.35891509]
["bitfinex-derivatives","SOLF0:USTF0",1758442228686,6.63,239.65,239.59,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442229790,6.63,239.65,239.59,4.92996554]
["bitfinex-derivatives","SOLF0:USTF0",1758442234293,7.11,239.65,239.6,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758442234489,3.7528,239.66,239.6,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758442234883,7.11,239.65,239.6,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758442235087,3.7523,239.69,239.63,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442235986,10.8625,239.68,239.63,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442236294,7.11,239.67,239.61,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442236590,10.8626,239.67,239.58,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758442236793,7.11,239.67,239.52,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442237095,7.11,239.64,239.55,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442237295,7.11,239.64,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442238900,10.863,239.64,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442239800,7.11,239.64,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442240000,7.11,239.64,239.57,4.93036554]
["bitfinex-derivatives","SOLF0:USTF0",1758442241800,7.11,239.64,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442247008,10.8631,239.64,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442248211,3.7531,239.64,239.56,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442248402,7.11,239.63,239.56,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442248709,7.11,239.63,239.52,4.66797413]
["bitfinex-derivatives","SOLF0:USTF0",1758442248710,7.11,239.61,239.53,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442249209,10.8636,239.61,239.53,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442249410,1.17636554,239.63,239.52,101.79636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442249708,7.11,239.62,239.52,101.79636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442250108,1.17636554,239.63,239.52,101.79636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442250311,7.11,239.62,239.52,101.79636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442250511,7.11,239.59,239.52,101.79636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442252412,7.11,239.59,239.52,101.81636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442253316,7.11,239.59,239.52,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758442253515,7.11,239.59,239.52,101.81636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442254414,7.11,239.59,239.52,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442256419,7.11,239.59,239.52,4.93106554]
["bitfinex-derivatives","SOLF0:USTF0",1758442258017,7.11,239.59,239.52,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758442258218,7.11,239.59,239.53,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442258517,7.11,239.59,239.52,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758442258718,7.11,239.59,239.53,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442258917,7.11,239.59,239.53,4.93086554]
["bitfinex-derivatives","SOLF0:USTF0",1758442259517,7.11,239.59,239.53,104.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758442260918,6.55,239.61,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442261119,6.55,239.61,239.54,4.93076554]
["bitfinex-derivatives","SOLF0:USTF0",1758442261419,6.55,239.61,239.54,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442261626,6.55,239.61,239.53,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758442261627,6.55,239.61,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442262422,6.55,239.63,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442263013,10.3032,239.63,239.57,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442265223,10.3032,239.63,239.54,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758442265419,10.3032,239.63,239.55,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442267526,3.7534,239.62,239.55,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442268026,6.73,239.61,239.55,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442268420,6.73,239.61,239.52,1.17636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442268620,1.17636554,239.62,239.52,101.83636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442268826,6.73,239.61,239.52,101.83636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442269221,6.73,239.58,239.52,101.83636554]
["bitfinex-derivatives","SOLF0:USTF0",1758442270525,6.73,239.58,239.51,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758442270727,6.73,239.58,239.51,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758442272121,10.484,239.58,239.51,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758442272322,3.754,239.58,239.5,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442272518,6.73,239.57,239.5,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442272718,11.66056554,239.57,239.49,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442272917,11.66056554,239.57,239.49,87.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758442273123,6.73,239.56,239.49,87.4953]
["bitfinex-derivatives","SOLF0:USTF0",1758442273323,6.73,239.56,239.49,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442273627,6.73,239.56,239.49,4.93166554]
["bitfinex-derivatives","SOLF0:USTF0",1758442273827,6.73,239.56,239.49,50.09166554]
["bitfinex-derivatives","SOLF0:USTF0",1758442274527,6.73,239.56,239.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758442281828,6.73,239.56,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758442284033,6.73,239.56,239.49,104.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758442284530,6.73,239.56,239.49,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758442285740,6.73,239.56,239.5,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758442286336,10.4842,239.56,239.5,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758442286538,10.4842,239.56,239.5,53.575]
["bitfinex-derivatives","SOLF0:USTF0",1758442287036,10.4842,239.56,239.5,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1758442288540,10.4842,239.56,239.48,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758442288842,6.73,239.55,239.48,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758442294241,6.73,239.55,239.49,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758442295134,3.7542,239.56,239.49,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758442295340,10.8038,239.59,239.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758442295543,7.05,239.59,239.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758442296943,7.05,239.57,239.5,104.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758442299846,7.05,239.57,239.5,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442300050,10.8042,239.57,239.5,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442300653,1.84008509,239.62,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442300654,10.8043,239.56,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442301046,7.05,239.55,239.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442301753,7.05,239.54,239.48,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758442303157,7.05,239.58,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442303355,7.05,239.58,239.45,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442303856,10.8049,239.52,239.45,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758442305158,10.8049,239.52,239.44,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758442305360,10.8049,239.52,239.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442305553,3.7549,239.52,239.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442305754,7.05,239.51,239.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442305955,7.05,239.51,239.44,104.416]
["bitfinex-derivatives","SOLF0:USTF0",1758442307568,7.05,239.51,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442307865,7.05,239.51,239.43,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442308266,7.05,239.51,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442308459,7.05,239.51,239.42,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758442310168,7.05,239.51,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442310362,7.05,239.51,239.42,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758442312071,7.05,239.51,239.43,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758442315366,7.05,239.51,239.44,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758442315672,7.05,239.51,239.43,1.84008509]
["bitfinex-derivatives","SOLF0:USTF0",1758442316970,7.05,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442317369,7.05,239.53,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442319876,7.05,239.53,239.47,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758442320074,7.05,239.53,239.43,60.26978509]
["bitfinex-derivatives","SOLF0:USTF0",1758442320771,7.05,239.53,239.49,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758442320970,6.97,239.57,239.49,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442321171,6.97,239.57,239.49,102.56008509]
["bitfinex-derivatives","SOLF0:USTF0",1758442322369,6.97,239.65,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442323477,6.97,239.65,239.55,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758442324782,10.7229,239.65,239.55,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758442325773,3.7531,239.64,239.55,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758442325977,6.97,239.64,239.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758442326379,6.97,239.65,239.5,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758442326683,6.97,239.65,239.53,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758442327384,1.84008509,239.66,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442327385,3.7532,239.63,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442327685,6.84,239.62,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442329286,10.5934,239.62,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442333493,3.7535,239.61,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442333691,6.84,239.6,239.54,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758442333894,6.84,239.6,239.52,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758442334595,10.5937,239.6,239.52,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758442338004,3.7538,239.59,239.52,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758442338705,6.84,239.58,239.46,1.84008509]
["bitfinex-derivatives","SOLF0:USTF0",1758442339898,10.5946,239.54,239.47,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758442341799,3.7546,239.54,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442342001,6.84,239.53,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442343413,3.7546,239.54,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442344614,6.84,239.53,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442344813,3.7546,239.54,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442345009,6.84,239.53,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442345914,3.7546,239.54,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442346707,6.84,239.52,239.48,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442346916,6.84,239.58,239.48,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442347819,6.84,239.58,239.5,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442348111,6.84,239.58,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442348717,3.7541,239.57,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442349014,6.84,239.56,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442349215,3.7541,239.57,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442349616,7.02,239.56,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442350219,3.7541,239.57,239.52,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442350521,3.7541,239.57,239.51,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758442350714,10.7741,239.57,239.51,4.93258939]
["bitfinex-derivatives","SOLF0:USTF0",1758442354523,10.7741,239.57,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442356624,3.7543,239.56,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442357122,7.02,239.55,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442357322,3.7543,239.56,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442357823,10.7745,239.55,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442358021,7.02,239.54,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442358614,3.7546,239.54,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442358813,7.02,239.53,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442359014,3.7546,239.54,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442359320,7.02,239.53,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442359514,3.7546,239.54,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442359716,7.02,239.53,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442359917,3.7546,239.54,239.51,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442360527,7.02,239.53,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442362022,3.7551,239.51,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442362720,7.02,239.5,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442362926,3.7551,239.51,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442363925,7.02,239.5,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442364124,10.7751,239.51,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442365725,3.7551,239.51,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442365930,7.02,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442366230,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442366628,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442366829,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442367132,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442367428,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442367630,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442367821,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442368228,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442369424,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442369925,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442370127,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442370519,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442370723,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442370928,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442371326,7.02,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442371825,3.7553,239.5,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442372533,3.7554,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442372729,7.02,239.48,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442373031,3.7554,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442373232,7.02,239.48,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442373530,3.7554,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442373929,7.02,239.48,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442374425,3.7554,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442374631,7.02,239.48,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442374835,3.7554,239.49,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442376033,7.02,239.48,239.46,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442376826,7.02,239.47,239.44,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758442377022,3.7555,239.48,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442377223,7.02,239.47,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442380843,3.7555,239.48,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442381138,6.62,239.47,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442381641,3.7555,239.48,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442382140,6.62,239.47,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442382438,3.7555,239.48,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442382841,6.62,239.46,239.44,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442383037,3.7557,239.47,239.44,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442383243,6.62,239.46,239.44,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442383743,6.62,239.46,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442386141,6.62,239.46,239.45,101.95768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442387048,6.62,239.46,239.45,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442389354,3.7559,239.46,239.43,16.03768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442389748,6.91,239.45,239.43,16.03768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442390052,3.7559,239.46,239.43,16.03768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442390251,6.91,239.45,239.43,16.03768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442390446,3.756,239.45,239.43,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442390649,6.91,239.44,239.43,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442391549,6.91,239.44,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442392253,3.756,239.45,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442392850,6.91,239.44,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442393050,3.756,239.45,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442393247,6.91,239.44,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442393443,3.756,239.45,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442393846,6.91,239.44,239.41,101.93768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442394243,6.91,239.44,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442394449,3.756,239.45,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442394948,6.91,239.44,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442395149,6.91,239.44,239.4,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442395356,6.91,239.44,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442397554,6.91,239.43,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442397754,6.91,239.43,239.41,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442398557,10.6662,239.44,239.41,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442398758,6.91,239.43,239.41,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442401763,10.6664,239.43,239.4,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442402058,10.6664,239.43,239.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442402553,10.6664,239.43,239.41,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442402955,10.6664,239.43,239.4,1.17768939]
["bitfinex-derivatives","SOLF0:USTF0",1758442403152,10.6664,239.43,239.41,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442403864,10.6664,239.43,239.36,5.59899898]
["bitfinex-derivatives","SOLF0:USTF0",1758442404160,10.6664,239.43,239.37,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442404458,10.6664,239.43,239.36,5.59899898]
["bitfinex-derivatives","SOLF0:USTF0",1758442404656,10.6664,239.43,239.37,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442405459,10.6664,239.43,239.36,5.59899898]
["bitfinex-derivatives","SOLF0:USTF0",1758442405759,10.6664,239.43,239.37,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442407166,10.6664,239.43,239.36,5.59899898]
["bitfinex-derivatives","SOLF0:USTF0",1758442407366,10.6665,239.42,239.37,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442408463,3.7565,239.42,239.36,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758442408766,3.7565,239.42,239.37,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442408962,10.6665,239.42,239.37,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442412178,3.7561,239.44,239.37,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442412775,3.7561,239.44,239.39,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758442413978,7.13,239.48,239.38,1.84169898]
["bitfinex-derivatives","SOLF0:USTF0",1758442414175,7.13,239.54,239.41,1.84169898]
["bitfinex-derivatives","SOLF0:USTF0",1758442414375,7.13,239.52,239.42,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442414574,2.85122638,239.51,239.42,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442414979,2.85122638,239.51,239.41,1.84169898]
["bitfinex-derivatives","SOLF0:USTF0",1758442415281,7.13,239.5,239.43,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442415476,2.85122638,239.49,239.43,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442415877,2.85122638,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442418586,6.60662638,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442418787,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442418985,10.8854,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442419779,2.93185296,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442420084,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442422186,2.93270438,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442422386,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442422586,2.9328084,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442422786,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442422986,2.9328084,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442423182,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442423383,2.93307528,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442423582,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442423583,2.93307528,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442423881,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442424081,2.93317073,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442424282,2.93317073,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442424482,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442424682,10.06334225,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442424882,2.93334225,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442425079,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442425277,2.93324106,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442425482,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442425687,2.93332508,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442425986,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442426187,2.93332508,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442426389,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442426589,2.93340874,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442426790,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442426990,2.9337263,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442427191,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442427393,2.93410607,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442427689,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442427890,2.93415227,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442428090,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442428393,2.93415281,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442428589,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442428786,2.9344315,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442428988,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442429189,2.9344315,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442429391,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442429687,2.93484231,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442429884,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442430084,2.93484231,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442430287,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442430494,2.93528473,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442430789,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442430996,2.93528473,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442431194,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442431395,2.93528473,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442431597,7.13,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442431797,10.06576844,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442431998,3.7554,239.49,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442432195,10.06576823,239.48,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442432396,2.93576823,239.47,239.43,104.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758442432596,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442432797,2.93572784,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442433100,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442433301,2.93572784,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442433500,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442433798,2.93567977,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442433998,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442434200,2.93567977,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442434399,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442434601,2.93561559,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442434802,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442435102,2.93561559,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442435304,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442435505,2.93555329,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442435805,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442436103,2.93555329,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442436297,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442436499,2.93548509,239.47,239.42,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758442436704,7.13,239.48,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442437000,2.93548509,239.47,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442437202,7.13,239.48,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442437402,2.93548509,239.47,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442437601,7.13,239.48,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442437801,2.93541992,239.47,239.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442438002,7.13,239.48,239.43,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758442438194,2.93531011,239.47,239.43,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758442438395,7.13,239.48,239.43,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758442438604,2.93524787,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442438804,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442438995,2.93524809,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442439200,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442439401,2.93524809,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442439602,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442439803,2.93518856,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442440003,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442440201,2.93503667,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442440505,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442440704,2.93495855,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442440906,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442441105,2.93511044,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442441306,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442441506,2.93502956,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442441711,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442441908,2.9350527,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442442107,7.13,239.48,239.43,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758442442310,2.93505276,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442442514,7.13,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442442805,2.93593508,239.47,239.43,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758442443108,6.71,239.47,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442443610,3.7554,239.49,239.43,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758442443912,6.71,239.47,239.43,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1758442445812,6.71,239.47,239.43,104.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758442446012,6.71,239.47,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442446208,9.64647025,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442446413,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442449213,2.93718146,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442449415,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442449614,2.93734502,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442449817,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442450315,2.93128494,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442450516,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442450815,2.93147144,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442451013,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442451316,2.93147144,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442451517,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442451717,2.93175193,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442451916,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442452117,2.93175193,239.45,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442452318,6.71,239.46,239.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442452613,2.93205915,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442452818,6.71,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442453020,2.93205915,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442453208,3.7557,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442453414,2.93239799,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442453610,2.93239799,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442453816,10.6357,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442454017,2.93239799,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442454215,2.93239799,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442454421,10.6357,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442454622,2.93277532,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442454822,2.93277532,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442455121,10.6357,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442455423,2.93257304,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442455722,2.93257304,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442456020,10.6357,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442456318,2.93322522,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442456519,2.93322522,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442456708,10.6357,239.47,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442456910,2.93388743,239.46,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442457119,2.93388743,239.45,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442457319,2.93454286,239.44,239.42,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442457519,10.6357,239.47,239.39,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758442457714,2.93454286,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442457912,2.93454286,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442458114,2.93454286,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442458311,3.7557,239.47,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442458517,2.93522579,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442458718,2.93522579,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442458918,2.93522579,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442459120,3.7557,239.47,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442459424,2.93522579,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442459626,2.93522579,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442459925,2.93522579,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442460120,3.7559,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442460320,2.93518457,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442460525,2.93518457,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442460727,3.7559,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442461026,2.93514539,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442461225,2.93514539,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442461426,3.7559,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442461634,2.93510927,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442461818,2.93510927,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442462023,3.7559,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442462224,2.93510927,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442462424,2.93510927,239.44,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442462724,3.7559,239.46,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442462921,2.93518579,239.45,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442463122,6.88,239.52,239.41,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442463429,2.93515156,239.51,239.43,1.84169898]
["bitfinex-derivatives","SOLF0:USTF0",1758442463730,2.93515156,239.5,239.44,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758442463928,2.93515156,239.49,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442464130,2.93515156,239.48,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442464317,2.93515156,239.47,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442464520,3.7551,239.51,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442464723,2.91699141,239.5,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442464926,2.91699141,239.49,239.45,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442465123,2.91699141,239.48,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442465332,3.7551,239.51,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442465528,2.91670022,239.5,239.44,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758442465730,9.79670022,239.49,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442465928,2.91670022,239.48,239.44,101.89820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442466128,2.91670022,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442466331,2.91670022,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442466531,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442466832,2.91681016,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442467030,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442467332,2.91681016,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442467533,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442467729,2.91676693,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442467930,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442468130,2.91676693,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442468326,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442468525,2.91672625,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442468729,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442468925,2.91672625,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442469135,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442469332,2.91672625,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442469531,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442469732,2.91668802,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442469933,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442470133,2.91668802,239.46,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442470332,6.88,239.47,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442470535,2.91665213,239.46,239.4,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758442470737,7.03,239.47,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442470936,2.91666396,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442471140,7.03,239.47,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442471330,2.91668874,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442471530,7.03,239.47,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442471829,2.91665582,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442472035,7.03,239.47,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442472234,7.03,239.45,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442472736,3.7557,239.47,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442473041,2.91665364,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442473339,10.7853,239.49,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442473533,13.70225188,239.48,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442473835,13.70225188,239.48,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442473836,7.03,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442474031,2.91665188,239.45,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442474230,7.03,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442474533,2.9165802,239.45,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442474734,7.03,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442474931,2.9165802,239.45,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475132,7.03,239.46,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475331,2.9165802,239.45,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475532,7.03,239.5,239.43,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475733,7.03,239.5,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475734,2.91673055,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442475934,2.91673055,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476133,3.7551,239.51,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476134,2.91673055,239.47,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476335,7.03,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476533,2.87134195,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476737,2.87134195,239.47,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442476941,7.03,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442477142,2.87134195,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442477442,7.03,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442477646,2.87127181,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442477942,10.7851,239.51,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442478142,2.87127223,239.5,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442478442,7.03,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442480634,7.03,239.48,239.44,4.93420556]
["bitfinex-derivatives","SOLF0:USTF0",1758442482343,10.7851,239.51,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442482550,7.03,239.49,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442482748,9.90011003,239.48,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442482948,7.03,239.48,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442483245,10.7851,239.51,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442483441,7.03,239.49,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442483647,9.89989784,239.48,239.45,4.93400556]
["bitfinex-derivatives","SOLF0:USTF0",1758442483848,7.03,239.48,239.45,4.93400556]
["bitfinex-derivatives","SOLF0:USTF0",1758442485953,7.03,239.48,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442486155,7.03,239.48,239.45,74.85400556]
["bitfinex-derivatives","SOLF0:USTF0",1758442488456,7.03,239.48,239.45,4.93400556]
["bitfinex-derivatives","SOLF0:USTF0",1758442488755,7.03,239.48,239.45,75.97400556]
["bitfinex-derivatives","SOLF0:USTF0",1758442490957,7.03,239.54,239.45,72.21820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442491161,2.87155014,239.53,239.45,72.21820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442491354,2.87155014,239.52,239.45,72.21820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442491655,9.90155014,239.51,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442491855,9.90155014,239.5,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442492160,7.03,239.5,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442495562,3.7546,239.54,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442495762,2.86999802,239.53,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442495961,7.03,239.51,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442499158,3.7546,239.54,239.48,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758442499369,6.67,239.51,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442499563,2.86972774,239.5,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442499868,6.67,239.5,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442500170,3.7548,239.52,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442500361,6.67,239.5,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442500562,6.67,239.51,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442500758,6.67,239.49,239.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758442501962,6.67,239.49,239.47,104.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758442502166,1.17820556,239.57,239.48,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442502366,9.53981634,239.56,239.48,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442502666,10.4246,239.54,239.48,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442502867,2.86981634,239.53,239.48,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442503062,2.86981634,239.53,239.47,104.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758442503063,6.67,239.51,239.47,105.63370556]
["bitfinex-derivatives","SOLF0:USTF0",1758442503370,6.67,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442503570,6.67,239.47,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442503769,6.67,239.51,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442503968,2.87033446,239.5,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442504169,2.87033446,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442504468,2.87033446,239.48,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442504672,6.67,239.51,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442504857,6.67,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442505057,6.67,239.47,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442505257,6.67,239.49,239.45,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442505461,2.87070568,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442505668,3.7552,239.5,239.43,77.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758442505863,6.67,239.48,239.43,77.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758442506165,6.67,239.49,239.43,77.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758442506370,2.87091061,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442506564,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442506770,2.8709104,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442506972,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442507166,2.87091061,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442507470,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442507670,6.67,239.47,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442507971,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442508269,2.87113032,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442508567,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442508762,6.67,239.47,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442508961,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442509161,2.87119281,239.48,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442509359,6.67,239.49,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442509564,6.67,239.47,239.41,104.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758442509766,6.67,239.51,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442510866,3.7555,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442511070,6.67,239.47,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442511770,3.7555,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442511965,6.67,239.47,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442512172,3.7555,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442512364,6.67,239.47,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442512564,3.7555,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442512773,6.67,239.47,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442512973,3.7555,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442513473,10.4255,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442513664,6.67,239.48,239.42,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442517677,6.67,239.48,239.44,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442517972,58.68350054,239.66,239.46,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442517973,6.67,239.54,239.46,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442518180,6.67,239.54,239.5,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442518674,1.17820556,239.6,239.5,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442518877,3.7539,239.58,239.5,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442519177,6.67,239.57,239.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1758442519377,6.67,239.57,239.49,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442519778,10.4241,239.57,239.49,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442520482,3.7544,239.55,239.49,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442520780,6.67,239.54,239.49,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442521674,3.7544,239.55,239.49,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442522571,6.67,239.53,239.47,1.17820556]
["bitfinex-derivatives","SOLF0:USTF0",1758442525878,6.67,239.53,239.45,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442525879,3.7548,239.52,239.45,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442526075,6.67,239.51,239.45,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442530478,6.67,239.51,239.43,85.21502086]
["bitfinex-derivatives","SOLF0:USTF0",1758442530678,6.67,239.51,239.45,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442534485,1.84034211,239.57,239.43,23.53502086]
["bitfinex-derivatives","SOLF0:USTF0",1758442534684,6.73,239.56,239.43,23.53502086]
["bitfinex-derivatives","SOLF0:USTF0",1758442535392,6.73,239.52,239.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442535683,3.7548,239.53,239.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442536285,6.73,239.52,239.43,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442536588,3.7549,239.52,239.42,10.28613794]
["bitfinex-derivatives","SOLF0:USTF0",1758442536789,6.73,239.51,239.42,69.08613794]
["bitfinex-derivatives","SOLF0:USTF0",1758442537088,3.7552,239.5,239.42,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442537394,3.7552,239.5,239.4,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758442537395,6.73,239.49,239.41,84.66983794]
["bitfinex-derivatives","SOLF0:USTF0",1758442538493,10.4854,239.49,239.41,6.52983794]
["bitfinex-derivatives","SOLF0:USTF0",1758442538689,6.73,239.49,239.41,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442539791,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442540193,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442540591,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442540993,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442541193,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442541684,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442541887,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442542085,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442542295,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442542697,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442542896,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442543795,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442543992,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442544495,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442544687,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442546094,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442547099,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442547392,6.73,239.47,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442547593,3.7556,239.48,239.43,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442547792,3.7556,239.48,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442549088,6.73,239.47,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442549294,3.7556,239.48,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442550098,6.73,239.49,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442551802,10.4854,239.49,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442555805,3.7555,239.48,239.42,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442556011,6.73,239.47,239.41,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442556905,10.4857,239.47,239.41,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442557301,3.7559,239.46,239.41,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442557507,6.73,239.47,239.4,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442558816,3.756,239.45,239.4,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442560107,7.12,239.44,239.4,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442560715,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442560910,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442561714,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442561920,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442562214,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442562414,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442562612,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442562918,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442563109,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442563513,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442563718,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442563919,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442564419,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442564917,3.756,239.45,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442565214,7.12,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442565416,10.8762,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442565815,3.7562,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442566212,3.7562,239.44,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442566717,6.72,239.43,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442566920,3.7562,239.44,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442568018,6.72,239.43,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442568408,3.7562,239.44,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442568610,6.72,239.43,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442569012,3.7562,239.44,239.38,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442569213,6.72,239.43,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442569515,3.7562,239.44,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442569715,6.72,239.43,239.39,3.51463424]
["bitfinex-derivatives","SOLF0:USTF0",1758442570019,6.72,239.43,239.36,5.59754211]
["bitfinex-derivatives","SOLF0:USTF0",1758442570721,6.72,239.43,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442572726,6.72,239.45,239.38,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758442574322,1.84034211,239.51,239.35,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758442574522,58.4141,239.5,239.35,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758442574724,6.72,239.49,239.35,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758442575225,58.4141,239.5,239.35,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758442575419,6.72,239.49,239.35,104.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758442575618,6.72,239.42,239.35,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758442575921,6.72,239.47,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442576120,6.72,239.47,239.33,104.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758442576320,60.26024211,239.48,239.33,104.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758442576321,60.26024211,239.48,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442576526,6.72,239.47,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442576722,3.7566,239.41,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442576922,6.72,239.4,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442577729,10.4768,239.4,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442578428,10.4768,239.4,239.31,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758442578727,6.72,239.38,239.31,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758442579231,3.757,239.39,239.29,111.04823794]
["bitfinex-derivatives","SOLF0:USTF0",1758442579625,6.72,239.37,239.29,5.59874211]
["bitfinex-derivatives","SOLF0:USTF0",1758442581434,6.72,239.46,239.32,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442582833,6.72,239.43,239.34,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758442583932,10.4763,239.43,239.34,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758442586435,6.72,239.43,239.32,1.84034211]
["bitfinex-derivatives","SOLF0:USTF0",1758442587738,6.72,239.43,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442587932,6.72,239.43,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442594142,10.4763,239.43,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442597639,3.7565,239.42,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442598144,7.16,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442598746,3.7565,239.42,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442599635,10.9167,239.41,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442600846,10.9167,239.41,239.35,4.93645074]
["bitfinex-derivatives","SOLF0:USTF0",1758442601448,7.16,239.41,239.35,4.93645074]
["bitfinex-derivatives","SOLF0:USTF0",1758442609446,7.16,239.41,239.35,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758442609652,10.9167,239.41,239.35,4.93645074]
["bitfinex-derivatives","SOLF0:USTF0",1758442614454,10.9167,239.41,239.35,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758442614655,10.9167,239.41,239.35,4.93645074]
["bitfinex-derivatives","SOLF0:USTF0",1758442618463,3.7568,239.4,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442618858,7.16,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442619257,3.7568,239.4,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442619556,7.19,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442620059,3.7568,239.4,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442620259,7.19,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442620561,3.7568,239.4,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442620750,7.19,239.39,239.34,4.93655074]
["bitfinex-derivatives","SOLF0:USTF0",1758442620956,7.19,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442621260,7.19,239.39,239.36,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442621457,3.7564,239.42,239.36,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442621863,7.19,239.41,239.36,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442622249,3.7564,239.42,239.36,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442622452,7.19,239.41,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442622660,3.7564,239.42,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442622860,7.19,239.41,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442623057,3.7564,239.42,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442623563,7.19,239.41,239.36,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442623758,7.19,239.41,239.35,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758442625364,10.9466,239.41,239.35,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758442633560,10.9466,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442633766,6.84,239.42,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442634266,10.5965,239.42,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442635669,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442636166,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442636367,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442636568,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442636964,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442637162,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442637969,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442639561,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442640164,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442640569,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442640771,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442640967,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442641378,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442641673,6.84,239.4,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442641874,3.7566,239.41,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442642264,6.84,239.4,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442642664,10.5968,239.4,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442643075,6.84,239.4,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442643270,6.84,239.44,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442644476,3.757,239.39,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442644680,6.84,239.38,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442645072,3.757,239.39,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442645370,6.84,239.38,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442645780,3.757,239.39,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442645976,6.84,239.38,239.35,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442646172,6.84,239.38,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442646369,3.757,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442646775,6.84,239.38,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442647277,3.757,239.39,239.34,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442647582,6.84,239.38,239.32,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758442647779,6.84,239.38,239.33,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442648282,3.757,239.39,239.33,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442648483,3.7572,239.37,239.31,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442648783,6.84,239.36,239.3,1.17905074]
["bitfinex-derivatives","SOLF0:USTF0",1758442649783,6.84,239.36,239.29,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758442650880,10.5974,239.36,239.29,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758442660693,10.5974,239.36,239.27,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758442665697,7.0,239.45,239.32,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442665898,7.0,239.45,239.35,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442666191,7.0,239.4,239.32,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442667900,7.0,239.4,239.32,5.60104849]
["bitfinex-derivatives","SOLF0:USTF0",1758442670712,7.0,239.4,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442672107,10.7568,239.4,239.33,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758442673404,3.757,239.39,239.32,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442674410,7.0,239.38,239.32,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442675808,12.41373716,239.47,239.32,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442676008,7.0,239.46,239.35,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442676907,7.0,239.42,239.35,5.60054849]
["bitfinex-derivatives","SOLF0:USTF0",1758442678309,7.0,239.42,239.35,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442679808,3.756,239.45,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442680111,6.53,239.44,239.37,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758442683308,6.53,239.44,239.32,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758442683309,6.53,239.44,239.38,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442684910,3.7557,239.47,239.39,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758442685110,6.53,239.46,239.39,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758442685511,6.53,239.46,239.4,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758442687514,6.53,239.46,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442689608,54.79332864,239.5,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442689812,6.95,239.49,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442691309,10.7053,239.49,239.41,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442691710,6.95,239.49,239.37,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442692811,3.7558,239.47,239.37,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442693012,6.95,239.46,239.37,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442694716,6.95,239.46,239.38,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758442698518,6.95,239.44,239.36,5.60044849]
["bitfinex-derivatives","SOLF0:USTF0",1758442698915,6.95,239.44,239.36,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442699818,6.95,239.46,239.39,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758442703220,10.7059,239.46,239.39,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758442706922,6.95,239.46,239.4,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758442707122,6.95,239.46,239.4,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442708326,6.95,239.46,239.42,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758442709227,6.95,239.46,239.43,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758442709526,6.95,239.46,239.4,1.84314849]
["bitfinex-derivatives","SOLF0:USTF0",1758442710527,6.95,239.46,239.43,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758442711829,6.95,239.46,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442714425,54.79332864,239.5,239.44,4.93422861]
["bitfinex-derivatives","SOLF0:USTF0",1758442714920,3.7551,239.51,239.44,4.93422861]
["bitfinex-derivatives","SOLF0:USTF0",1758442715119,6.53,239.5,239.44,4.93422861]
["bitfinex-derivatives","SOLF0:USTF0",1758442717136,3.7551,239.51,239.45,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758442717832,10.2853,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442724131,3.7554,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442724334,6.53,239.48,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442724633,10.2856,239.48,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442725132,6.53,239.47,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442725331,3.7556,239.48,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442725521,6.53,239.47,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442727235,6.53,239.47,239.44,4.93432861]
["bitfinex-derivatives","SOLF0:USTF0",1758442731537,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442732140,6.53,239.49,239.44,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758442732440,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442732739,3.7552,239.5,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442733141,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442733440,3.7552,239.5,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442733639,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442733835,3.7552,239.5,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442734138,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442734339,3.7552,239.5,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442734540,6.53,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442734740,3.7552,239.5,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442735141,10.2855,239.49,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442735339,10.2855,239.49,239.45,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442735640,3.7556,239.48,239.42,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442735842,6.53,239.47,239.42,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442736240,10.2857,239.47,239.42,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442737342,6.53,239.45,239.38,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442738030,6.53,239.45,239.36,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442738341,7.70822861,239.45,239.36,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442738835,6.53,239.38,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442739434,6.58,239.38,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442739734,3.757,239.39,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442739930,6.58,239.38,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442740134,3.757,239.39,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442740437,6.58,239.38,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442740740,3.7572,239.38,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442741140,6.58,239.37,239.34,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442742039,6.58,239.37,239.32,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442742243,3.7572,239.38,239.32,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442742536,1.17822861,239.41,239.32,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442742537,3.7567,239.41,239.32,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442742744,6.58,239.44,239.38,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442743138,6.58,239.44,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442743336,6.58,239.44,239.38,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442743940,10.3362,239.44,239.38,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442744142,10.3362,239.44,239.36,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758442744444,6.58,239.44,239.38,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442749946,6.58,239.44,239.4,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442750144,7.18,239.45,239.4,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442750446,7.18,239.47,239.4,4.93492861]
["bitfinex-derivatives","SOLF0:USTF0",1758442751459,10.9358,239.47,239.4,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442753848,10.9358,239.47,239.4,4.93492861]
["bitfinex-derivatives","SOLF0:USTF0",1758442754553,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442754747,3.7553,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442755048,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442755443,3.7553,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442755750,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442756548,3.7553,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442756948,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442757143,3.7553,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442758054,7.18,239.49,239.42,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758442758251,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442759152,3.7553,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442759343,7.18,239.49,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442759545,10.9353,239.5,239.44,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442759748,3.7553,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442759946,7.18,239.49,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442760247,7.18,239.52,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442769852,7.17,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442770054,3.755,239.51,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442770259,7.17,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442770450,3.755,239.51,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442770957,7.17,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442771156,3.755,239.51,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442771757,7.17,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442772259,3.755,239.51,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442772459,7.17,239.5,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442772860,7.17,239.52,239.46,1.17822861]
["bitfinex-derivatives","SOLF0:USTF0",1758442773757,7.17,239.52,239.44,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758442773964,10.925,239.52,239.44,5.59666953]
["bitfinex-derivatives","SOLF0:USTF0",1758442781270,3.7551,239.51,239.44,5.59666953]
["bitfinex-derivatives","SOLF0:USTF0",1758442781472,7.17,239.5,239.44,5.59666953]
["bitfinex-derivatives","SOLF0:USTF0",1758442784084,7.17,239.5,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442784580,7.17,239.56,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442785887,7.17,239.51,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442786690,3.755,239.52,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442786879,7.17,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442787085,3.755,239.52,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442787282,7.17,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442787589,3.755,239.52,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442787991,7.17,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442788182,3.755,239.52,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442788385,7.17,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442788690,3.7551,239.51,239.46,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758442789083,7.17,239.5,239.44,5.59676953]
["bitfinex-derivatives","SOLF0:USTF0",1758442790782,3.7551,239.51,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442790979,10.9251,239.51,239.45,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758442791987,7.17,239.51,239.42,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442792191,58.4076,239.53,239.42,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442792391,10.9256,239.48,239.42,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442793087,10.9256,239.48,239.37,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442793088,7.17,239.48,239.37,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442793290,58.4229,239.47,239.36,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442793492,58.4229,239.47,239.33,317.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442793493,7.17,239.43,239.33,317.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442793686,7.17,239.42,239.33,317.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442793889,7.17,239.43,239.33,317.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442794091,58.4303,239.44,239.33,317.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442794490,58.4391,239.4,239.32,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758442794693,58.4429,239.39,239.27,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442794895,7.17,239.38,239.27,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442795792,3.7577,239.34,239.27,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442797592,3.7577,239.34,239.27,102.86066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442797887,7.17,239.33,239.27,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442798094,7.17,239.33,239.27,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1758442798890,7.17,239.33,239.25,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758442799087,3.758,239.32,239.24,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442799286,3.758,239.32,239.23,104.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758442799784,3.758,239.32,239.23,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758442800087,3.758,239.32,239.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758442800688,7.1,239.29,239.21,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442800884,7.1,239.34,239.19,317.50066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442801192,60.29366953,239.35,239.19,317.50066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442801388,7.1,239.3,239.2,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758442801593,7.1,239.3,239.22,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442801792,0.30117974,239.38,239.25,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442801793,7.1,239.37,239.25,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442802088,7.1,239.37,239.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1758442802089,7.1,239.36,239.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1758442802289,7.1,239.36,239.28,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442802589,7.1,239.36,239.28,5.59926953]
["bitfinex-derivatives","SOLF0:USTF0",1758442804995,7.1,239.36,239.28,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758442805197,7.1,239.36,239.25,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758442805397,1.84066953,239.4,239.26,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758442805599,7.1,239.39,239.26,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758442805796,1.84066953,239.4,239.26,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758442806190,1.84066953,239.4,239.25,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1758442806397,1.84066953,239.4,239.26,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442806691,1.84066953,239.4,239.22,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758442806692,3.7577,239.34,239.22,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758442806894,3.7577,239.34,239.2,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442806895,6.66,239.32,239.2,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442807093,58.4568,239.33,239.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442807288,6.66,239.32,239.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442807500,58.4568,239.33,239.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442808191,6.66,239.32,239.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442808399,3.7587,239.28,239.21,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442808803,3.7587,239.28,239.2,5.60056953]
["bitfinex-derivatives","SOLF0:USTF0",1758442808804,6.66,239.28,239.13,4.68949583]
["bitfinex-derivatives","SOLF0:USTF0",1758442809097,6.66,239.28,239.17,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442809098,3.7589,239.27,239.17,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442809495,6.66,239.26,239.17,5.60096953]
["bitfinex-derivatives","SOLF0:USTF0",1758442810394,6.66,239.26,239.18,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758442810699,6.66,239.26,239.17,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758442810999,58.462,239.31,239.18,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758442811000,6.66,239.24,239.18,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758442811499,6.66,239.24,239.17,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1758442811694,6.66,239.24,239.14,5.60146953]
["bitfinex-derivatives","SOLF0:USTF0",1758442811901,6.66,239.24,239.15,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442812402,3.7595,239.23,239.14,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758442812898,3.7595,239.23,239.15,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1758442814000,3.7595,239.23,239.14,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758442814402,3.7595,239.23,239.15,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442815395,3.7595,239.23,239.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758442818401,1.84066953,239.28,239.16,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758442818402,6.66,239.35,239.2,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442818706,58.452,239.35,239.14,58.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758442818904,58.452,239.35,239.19,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442818905,6.66,239.34,239.19,1.84066953]
["bitfinex-derivatives","SOLF0:USTF0",1758442819798,3.7585,239.3,239.2,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758442819998,6.66,239.29,239.2,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758442820904,10.4186,239.29,239.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1758442821902,58.4609,239.32,239.21,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1758442822207,6.66,239.3,239.18,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758442822404,6.66,239.3,239.18,63.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758442822709,58.4613,239.31,239.18,63.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758442823005,6.66,239.25,239.18,63.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758442823402,6.66,239.25,239.11,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758442823705,6.66,239.25,239.12,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1758442824603,6.66,239.25,239.13,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442824604,6.66,239.23,239.13,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442825107,58.4783,239.24,239.11,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758442825303,58.4833,239.22,239.11,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758442825506,58.5065,239.13,238.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442825803,3.7635,238.98,238.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442826005,6.66,238.98,238.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442826205,6.66,238.96,238.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442827205,8.50066953,238.96,238.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442828005,8.50066953,238.96,238.69,71.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758442828006,6.66,238.87,238.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442828307,6.66,238.8,238.68,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442828509,1.84066953,238.85,238.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442828706,6.66,238.84,238.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442828902,6.66,238.84,238.74,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758442829104,1.84066953,238.89,238.74,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758442829300,6.86,238.89,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442829711,6.86,238.89,238.76,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758442830213,6.86,238.89,238.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442830601,6.86,238.89,238.79,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758442830802,6.86,238.94,238.81,58.583]
["bitfinex-derivatives","SOLF0:USTF0",1758442831001,6.86,238.94,238.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442831515,6.86,238.94,238.84,62.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758442832101,6.86,238.94,238.87,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758442832715,8.70066953,239.02,238.87,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758442833715,6.86,239.02,238.87,64.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758442833911,6.86,239.02,238.9,62.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758442834210,6.86,239.02,238.88,162.004]
["bitfinex-derivatives","SOLF0:USTF0",1758442834211,6.86,239.02,238.92,58.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758442834604,6.86,239.02,238.92,62.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758442835015,6.86,239.02,238.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758442836311,6.86,239.08,238.97,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758442837218,6.86,239.08,239.0,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758442843720,6.86,239.08,239.0,107.123]
["bitfinex-derivatives","SOLF0:USTF0",1758442847822,6.86,239.08,239.02,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758442849822,6.86,239.08,239.04,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758442850022,6.86,239.08,239.04,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758442850223,6.86,239.15,239.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758442851331,6.86,239.15,239.05,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758442851823,6.86,239.15,239.06,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758442855234,6.86,239.15,239.07,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758442855736,6.86,239.15,239.07,4.94363781]
["bitfinex-derivatives","SOLF0:USTF0",1758442856640,6.86,239.15,239.07,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758442856938,6.86,239.15,239.07,4.94363781]
["bitfinex-derivatives","SOLF0:USTF0",1758442857541,6.86,239.15,239.07,7.04363781]
["bitfinex-derivatives","SOLF0:USTF0",1758442858232,6.86,239.15,239.07,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758442858433,6.86,239.15,239.07,7.04363781]
["bitfinex-derivatives","SOLF0:USTF0",1758442858633,6.86,239.15,239.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758442860139,6.86,239.15,239.09,106.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758442860338,6.86,239.15,239.1,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442860540,6.86,239.15,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442861235,6.86,239.15,239.09,106.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758442861435,6.86,239.15,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442861832,1.18183781,239.16,239.08,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1758442862044,7.04,239.15,239.08,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758442862945,3.7609,239.14,239.08,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758442864438,3.7609,239.14,239.07,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442865532,1.18183781,239.14,239.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442865844,7.04,239.13,239.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442866738,3.7618,239.09,239.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442866932,7.04,239.08,239.02,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442867842,10.8019,239.08,239.02,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442870142,3.7621,239.07,239.01,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442871343,7.09,239.04,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442871547,7.09,239.04,238.95,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442872946,3.7629,239.01,238.94,3.26183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442873446,7.09,239.04,238.97,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442873640,7.09,239.04,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442874648,7.09,239.04,239.0,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442875148,7.09,239.09,239.03,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442877262,7.09,239.09,239.02,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758442878564,7.09,239.09,239.04,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442878765,10.851,239.13,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442879862,7.09,239.13,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442880863,7.09,239.13,239.06,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758442881264,7.09,239.13,239.08,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442881460,7.09,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442881668,7.09,239.13,239.08,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442881866,7.09,239.13,239.09,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758442883566,7.09,239.13,239.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758442883767,7.09,239.13,239.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442888973,1.18183781,239.2,239.05,3.45396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442888974,58.4931,239.18,239.05,3.45396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442889268,7.09,239.16,239.09,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442889669,7.09,239.16,239.09,3.26183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442890066,7.09,239.16,239.1,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758442891265,7.09,239.16,239.1,105.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758442891468,7.09,239.16,239.1,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758442891671,7.09,239.16,239.1,106.6215]
["bitfinex-derivatives","SOLF0:USTF0",1758442892571,6.66,239.2,239.12,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442892777,10.4198,239.21,239.15,1.18183781]
["bitfinex-derivatives","SOLF0:USTF0",1758442895776,10.4198,239.21,239.14,110.58594417]
["bitfinex-derivatives","SOLF0:USTF0",1758442897675,10.4198,239.21,239.15,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758442899381,6.66,239.22,239.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442899569,58.4809,239.23,239.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442899777,6.66,239.22,239.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442899969,58.4809,239.23,239.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758442900574,6.66,239.22,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442900880,3.76,239.2,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442907176,3.76,239.2,239.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758442907380,6.66,239.22,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442908679,6.66,239.25,239.15,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442908881,58.4743,239.26,239.15,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442909284,6.66,239.25,239.15,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442909575,3.7602,239.19,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442909887,6.66,239.18,239.14,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758442910285,6.66,239.22,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442911183,10.4197,239.22,239.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758442912691,6.66,239.26,239.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442912893,6.66,239.26,239.17,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758442913691,3.7595,239.23,239.17,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758442914781,10.4191,239.26,239.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758442915288,3.7592,239.25,239.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758442918190,6.66,239.26,239.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442918391,65.1298,239.28,239.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758442918586,6.66,239.27,239.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758442918787,58.4698,239.28,239.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758442919194,3.7597,239.22,239.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758442919393,10.7797,239.22,239.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758442919594,10.7797,239.22,239.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442920792,7.02,239.23,239.13,3.45396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442920986,7.02,239.23,239.14,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1758442921289,7.02,239.23,239.15,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442921793,3.7601,239.19,239.15,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442921982,58.4784,239.24,239.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442922189,58.4855,239.21,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442922391,7.02,239.2,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442922585,10.7806,239.16,239.12,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758442922987,10.7806,239.16,239.12,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1758442923799,10.7806,239.16,239.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442924100,10.7806,239.16,239.12,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1758442924492,10.7806,239.16,239.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442924692,7.02,239.14,239.1,5.52396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442924898,7.02,239.14,239.11,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758442927006,10.7809,239.14,239.1,5.52396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442927206,58.4914,239.19,239.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442927404,6.96,239.18,239.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442927702,6.96,239.18,239.08,3.45396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442927904,58.4914,239.19,239.09,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442928105,6.96,239.18,239.09,106.01396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442928309,58.4914,239.19,239.09,3.45396344]
["bitfinex-derivatives","SOLF0:USTF0",1758442928497,58.4988,239.16,239.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758442928702,58.4988,239.16,239.06,318.13]
["bitfinex-derivatives","SOLF0:USTF0",1758442928904,6.96,239.15,239.06,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1758442929803,3.7613,239.11,239.06,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1758442930211,6.96,239.1,239.06,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1758442931107,6.96,239.1,239.06,318.13]
["bitfinex-derivatives","SOLF0:USTF0",1758442931701,1.84514417,239.17,239.06,318.13]
["bitfinex-derivatives","SOLF0:USTF0",1758442931901,6.96,239.13,239.06,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1758442932108,6.96,239.12,239.06,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442932413,60.34884417,239.14,239.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442932813,6.96,239.13,239.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442933014,60.34884417,239.14,239.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442933808,3.7618,239.09,239.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758442934012,6.96,239.08,239.05,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758442935013,6.96,239.08,239.05,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758442937416,3.7619,239.07,239.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442937807,6.96,239.07,239.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758442938115,10.7222,239.06,239.02,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1758442938315,10.7222,239.06,239.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442939815,3.7617,239.09,239.02,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758442940013,3.7617,239.09,239.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442941417,3.7617,239.09,239.03,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1758442941616,6.96,239.11,239.04,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758442942319,6.96,239.11,239.05,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758442942515,10.7213,239.12,239.06,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758442956433,6.96,239.12,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442956730,9.03514417,239.21,239.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442957427,3.7602,239.18,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442957631,3.7602,239.18,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442957929,3.7602,239.18,239.12,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442958920,3.7602,239.18,239.12,4.94234167]
["bitfinex-derivatives","SOLF0:USTF0",1758442959833,7.19,239.19,239.12,4.94234167]
["bitfinex-derivatives","SOLF0:USTF0",1758442961428,3.7599,239.2,239.14,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442961619,10.9499,239.2,239.14,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442962326,3.7602,239.19,239.14,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442962533,7.19,239.18,239.14,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442962731,3.7602,239.19,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442962932,7.19,239.18,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442963431,3.7602,239.19,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442963931,7.19,239.18,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442964129,3.7602,239.19,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442965234,7.19,239.18,239.14,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442966132,7.19,239.18,239.14,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442966329,3.7599,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442966530,3.7599,239.21,239.16,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758442966729,10.9499,239.21,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442969134,3.7599,239.21,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442969436,7.19,239.2,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442973136,10.9494,239.23,239.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758442975033,10.9494,239.23,239.17,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442980441,7.19,239.23,239.17,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442980641,58.4695,239.28,239.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442980642,1.18134167,239.24,239.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442980837,6.77,239.23,239.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442981446,58.4752,239.26,239.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442981638,6.77,239.2,239.17,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442981840,6.77,239.26,239.17,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442982945,3.7595,239.23,239.17,7.01154167]
["bitfinex-derivatives","SOLF0:USTF0",1758442989549,3.7595,239.23,239.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442989749,3.7595,239.23,239.17,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442990749,6.77,239.24,239.17,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442990950,1.18134167,239.25,239.17,34.47134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442991244,3.7601,239.19,239.16,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1758442991448,7.25,239.21,239.13,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758442991648,1.18134167,239.22,239.13,101.52134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442992146,7.25,239.21,239.13,101.52134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442992850,3.7603,239.18,239.13,101.52134167]
["bitfinex-derivatives","SOLF0:USTF0",1758442993050,11.0103,239.18,239.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442994948,7.25,239.17,239.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758442995538,7.25,239.17,239.14,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443001049,7.25,239.17,239.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443001250,7.25,239.17,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443002657,3.7599,239.2,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443003357,7.25,239.19,239.15,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443003557,7.25,239.21,239.15,3.25134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443004860,7.25,239.21,239.15,7.01194167]
["bitfinex-derivatives","SOLF0:USTF0",1758443006559,7.25,239.21,239.16,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443007057,7.25,239.19,239.1,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443007257,7.25,239.19,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443007563,3.7606,239.16,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443007963,7.25,239.15,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443008163,3.7606,239.16,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443008763,7.25,239.15,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443008960,3.7606,239.16,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443009965,7.01,239.15,239.11,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758443010160,7.01,239.15,239.08,6.75949583]
["bitfinex-derivatives","SOLF0:USTF0",1758443010161,10.7709,239.14,239.08,6.75949583]
["bitfinex-derivatives","SOLF0:USTF0",1758443010364,10.7709,239.14,239.07,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758443010365,7.01,239.14,239.1,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443010566,7.01,239.14,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443011062,7.01,239.17,239.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443011962,1.18134167,239.21,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443012169,7.01,239.23,239.16,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443012661,7.01,239.23,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443013465,3.7601,239.19,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443014663,7.01,239.18,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443015171,3.7601,239.19,239.15,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443015769,7.01,239.2,239.1,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758443016074,1.18134167,239.21,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443016567,7.01,239.2,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443016973,1.18134167,239.21,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443017273,7.01,239.2,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443017470,1.18134167,239.21,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443017867,3.7605,239.17,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443018164,10.7705,239.17,239.1,83.18264167]
["bitfinex-derivatives","SOLF0:USTF0",1758443018365,7.01,239.16,239.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443018566,10.7705,239.17,239.12,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443018772,3.7605,239.17,239.12,1.18134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443019064,3.7605,239.17,239.12,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443019275,7.01,239.16,239.12,3.26134167]
["bitfinex-derivatives","SOLF0:USTF0",1758443019770,10.7706,239.16,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443019972,7.01,239.15,239.07,4.69082756]
["bitfinex-derivatives","SOLF0:USTF0",1758443020172,3.7613,239.11,239.06,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758443020476,7.01,239.1,239.06,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758443021368,7.01,239.1,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443024574,7.01,239.1,239.07,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443025374,7.01,239.1,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443027172,7.01,239.12,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443027574,3.761,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443028080,7.01,239.12,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443028272,3.761,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443029177,7.01,239.12,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443029373,3.761,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443029577,7.01,239.12,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443029968,3.761,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443030579,7.01,239.12,239.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443030774,7.01,239.16,239.08,3.92597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443031778,10.7706,239.16,239.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758443034775,7.01,239.16,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443034980,7.01,239.16,239.11,5.60727559]
["bitfinex-derivatives","SOLF0:USTF0",1758443036679,7.01,239.16,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443037079,7.01,239.18,239.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443038977,10.7697,239.21,239.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443054899,10.7697,239.21,239.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758443057603,7.23,239.22,239.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443057807,3.7594,239.23,239.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443058307,3.7594,239.23,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443058605,7.23,239.22,239.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443058808,7.23,239.22,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443059411,3.7594,239.23,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443059799,7.23,239.22,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443060001,3.7594,239.23,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443060202,7.23,239.22,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443060705,3.7594,239.23,239.17,3.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1758443061213,7.23,239.24,239.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443062212,10.9894,239.24,239.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443071620,10.9894,239.24,239.18,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443073623,7.23,239.24,239.18,107.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758443074225,3.7587,239.28,239.2,5.60577559]
["bitfinex-derivatives","SOLF0:USTF0",1758443074525,6.68,239.27,239.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443075225,10.4389,239.27,239.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443075822,58.4544,239.34,239.13,58.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758443075823,6.68,239.28,239.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443076026,6.68,239.28,239.16,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443076221,6.68,239.27,239.16,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443076526,58.4685,239.28,239.16,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443077316,6.68,239.27,239.16,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443077522,6.68,239.22,239.16,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443078919,6.68,239.22,239.16,107.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758443081828,6.68,239.22,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443082331,3.7595,239.23,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443082832,6.68,239.22,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443083133,3.7595,239.23,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443083329,6.68,239.22,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443083532,3.7595,239.23,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443083932,6.68,239.23,239.19,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443084132,6.68,239.24,239.22,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443085434,3.7592,239.25,239.22,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443085934,6.68,239.24,239.22,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443086434,3.7592,239.25,239.22,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443086726,3.7592,239.25,239.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443086934,59.64849747,239.29,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443087334,6.68,239.28,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443087533,1.18069747,239.25,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443087928,3.7595,239.23,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443088335,6.68,239.22,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443089530,3.7595,239.23,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443089736,6.68,239.22,239.19,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443090535,6.68,239.22,239.16,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758443090836,6.68,239.21,239.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443092235,6.68,239.21,239.18,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443092435,1.18069747,239.22,239.17,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443092637,6.68,239.21,239.17,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443092932,6.68,239.19,239.17,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443093535,6.68,239.19,239.17,103.69]
["bitfinex-derivatives","SOLF0:USTF0",1758443100448,7.17,239.18,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443100642,7.17,239.18,239.12,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758443101345,7.17,239.19,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443101645,8.35069747,239.17,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443102649,3.7608,239.15,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443103151,3.7608,239.15,239.1,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443103347,3.7609,239.14,239.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443103554,3.7609,239.14,239.1,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443103850,10.9309,239.14,239.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443104047,7.17,239.13,239.1,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443104454,7.17,239.13,239.1,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443105254,7.17,239.12,239.1,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443105455,7.17,239.13,239.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443105651,7.17,239.13,239.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443105850,1.18069747,239.14,239.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443106050,7.17,239.13,239.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443106353,1.18069747,239.14,239.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443106548,7.19,239.13,239.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443106750,3.7616,239.1,239.04,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1758443107055,10.9516,239.1,239.04,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1758443110760,66.0088,239.2,239.04,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1758443110761,7.19,239.14,239.08,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443110960,70.64479609,239.26,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443110961,7.19,239.17,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443111863,3.7607,239.15,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443115666,7.19,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443116168,3.7607,239.15,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443116365,7.19,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443116566,3.761,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443116766,7.19,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443116962,3.761,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443117168,7.19,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443117871,3.761,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443118265,7.19,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443118764,3.761,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443118967,7.19,239.13,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443119766,7.19,239.12,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443119966,7.19,239.12,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443120267,7.19,239.08,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443120473,3.7617,239.09,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443121176,7.19,239.08,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443124577,10.9519,239.08,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443125276,7.19,239.07,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443125980,7.19,239.06,239.03,102.82069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443126477,10.9522,239.06,239.03,104.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443129078,10.9522,239.06,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443130676,10.9522,239.06,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443133477,3.7618,239.08,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443133783,6.74,239.07,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443134085,6.74,239.06,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443134276,3.762,239.07,239.04,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443134479,6.74,239.1,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443135777,3.7622,239.06,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443135983,6.74,239.05,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443136184,3.7622,239.06,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443137384,6.74,239.05,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443137584,3.7624,239.04,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443137786,10.5024,239.04,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443138287,6.74,239.03,239.01,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443139287,6.74,239.03,239.02,1.18069747]
["bitfinex-derivatives","SOLF0:USTF0",1758443141790,6.74,239.03,239.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443142787,6.74,239.07,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443143091,6.74,239.07,239.01,3.92759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443145684,10.5021,239.07,239.01,3.92759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443145887,6.74,239.07,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443146594,10.502,239.07,239.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443149701,3.762,239.07,239.02,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443149898,6.74,239.06,239.02,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443150096,3.762,239.07,239.02,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443150291,6.74,239.06,239.02,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443150596,10.5017,239.09,239.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443151903,10.5017,239.09,239.03,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758443152701,6.74,239.09,239.03,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758443152898,6.74,239.09,239.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443153197,6.74,239.09,239.04,1.84759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443153596,6.74,239.09,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443154406,6.74,239.09,239.04,1.84759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443154606,6.74,239.09,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443154900,6.74,239.09,239.04,1.84759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443155205,6.74,239.09,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443155504,10.5012,239.12,239.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443155905,10.5012,239.12,239.07,1.84759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443155906,6.74,239.12,239.07,1.84759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443156097,6.74,239.2,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443156902,6.74,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443157103,3.7608,239.14,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443157402,6.74,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443157608,3.7608,239.14,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443157808,6.74,239.13,239.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443158003,3.7608,239.14,239.07,3.92759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443158004,6.74,239.14,239.07,3.92759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443165116,6.74,239.14,239.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443165315,6.69,239.15,239.03,38.08759438]
["bitfinex-derivatives","SOLF0:USTF0",1758443165522,65.1937,239.14,239.01,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443165716,58.5037,239.14,239.01,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443166516,6.73,239.13,239.01,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443166922,6.73,239.07,239.01,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443167121,6.73,239.07,239.01,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1758443168521,6.73,239.07,238.99,4.69082756]
["bitfinex-derivatives","SOLF0:USTF0",1758443168825,6.73,239.08,238.97,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758443169420,58.5157,239.09,238.97,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758443169421,6.73,239.03,238.97,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1758443170728,6.73,239.03,238.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443174629,6.73,239.03,238.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443174828,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443175128,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443175725,3.7625,239.04,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443176023,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443177831,3.7625,239.04,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443178226,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443178430,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443179136,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443179324,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443179725,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443180031,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443180629,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443180828,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443181029,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443182936,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443183631,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443184034,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443184436,3.7625,239.04,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443184734,6.73,239.03,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443184938,3.7625,239.04,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443185531,6.73,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443185839,3.7625,239.04,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443186040,10.4925,239.04,238.98,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443188938,10.4925,239.04,238.98,107.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758443191637,3.7627,239.03,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443191834,6.68,239.08,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443192330,58.5171,239.09,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443192926,6.68,239.02,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443193636,6.68,239.02,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443193829,6.68,239.02,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443194135,6.68,239.02,238.98,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758443194332,6.68,239.02,238.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443197540,6.68,239.01,238.94,7.69159438]
["bitfinex-derivatives","SOLF0:USTF0",1758443197840,6.68,239.01,238.95,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443198441,10.443,239.01,238.95,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758443199630,10.443,239.01,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443200131,10.443,239.01,238.95,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758443200337,10.443,239.01,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443200533,10.443,239.01,238.95,105.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758443200740,6.68,239.03,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443200935,6.68,239.03,238.91,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443201543,60.80959936,239.04,238.91,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443201840,3.7635,238.98,238.92,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443202043,6.68,239.04,238.95,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443202230,6.68,239.04,238.96,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443203232,6.68,239.04,238.96,104.92338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443203637,58.5226,239.06,238.87,322.93082756]
["bitfinex-derivatives","SOLF0:USTF0",1758443203939,6.68,238.99,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443204842,10.4433,238.99,238.91,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758443205544,3.7635,238.98,238.91,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758443205841,6.68,238.97,238.91,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758443207543,6.68,238.97,238.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443209447,6.68,238.97,238.9,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758443211038,3.7637,238.96,238.9,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758443212144,6.68,238.95,238.91,3.26338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443212344,6.68,238.95,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443213946,6.68,238.94,238.85,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758443214148,6.68,238.94,238.87,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443214444,6.68,238.98,238.89,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443215249,1.18338351,238.97,238.89,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443215444,6.68,238.96,238.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443215650,6.68,238.94,238.88,3.26338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443216649,6.68,238.94,238.88,7.02818351]
["bitfinex-derivatives","SOLF0:USTF0",1758443217745,6.68,238.98,238.9,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443218848,10.4435,238.98,238.9,4.94788351]
["bitfinex-derivatives","SOLF0:USTF0",1758443219446,10.4435,238.98,238.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443220154,10.4435,238.98,238.91,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1758443221444,0.42258951,239.08,238.94,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443221650,7.76338351,239.05,238.96,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443222455,7.76338351,239.05,238.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443222456,6.58,239.05,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443222859,6.58,239.02,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443223258,3.7627,239.03,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443224056,6.58,239.02,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443225171,3.7627,239.03,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443225354,0.42258951,239.08,238.91,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1758443225355,6.58,239.06,239.0,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443229460,7.12,239.06,239.02,3.26338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443229858,3.762,239.07,239.02,3.26338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443230059,7.12,239.06,239.02,3.26338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443230562,7.12,239.06,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443231761,3.7616,239.1,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443233463,7.12,239.11,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443233864,7.12,239.11,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443234564,3.7612,239.12,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443234864,7.12,239.11,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443235163,7.12,239.14,239.08,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443235365,7.12,239.13,239.1,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443235662,7.12,239.13,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443236259,7.12,239.15,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443238668,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443238867,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443239468,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443239665,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443239860,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443240262,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443240465,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443240662,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443240865,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443241070,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443241463,3.7604,239.17,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443242364,7.12,239.16,239.12,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443242571,8.30338351,239.16,239.07,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443243070,8.30338351,239.16,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443243773,7.12,239.09,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443244071,58.5021,239.15,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443244072,7.12,239.13,239.05,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443244970,3.7619,239.08,239.05,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443245171,7.12,239.12,239.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443245473,7.12,239.12,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443246372,7.12,239.05,238.97,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758443246573,3.7622,239.06,238.97,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1758443246574,7.12,239.1,239.01,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443247770,3.7624,239.05,239.01,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443248068,7.12,239.07,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443248275,7.12,239.07,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443249773,3.7629,239.02,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443250276,6.79,239.01,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443250977,6.79,239.01,238.98,3.27338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443251378,3.7629,239.02,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443251980,3.7629,239.02,238.98,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443252189,3.7629,239.02,238.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443252881,1.18338351,239.13,239.01,3.27338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443253081,6.79,239.12,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443254181,6.79,239.07,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443254383,3.7618,239.08,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443254982,6.79,239.07,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443255282,6.79,239.07,239.04,3.27338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443256078,6.79,239.07,239.04,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443258381,6.79,239.07,239.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443258582,6.79,239.07,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443258978,3.7615,239.1,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443259184,6.79,239.09,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443260577,3.7615,239.1,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443260778,6.79,239.09,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443261182,3.7615,239.1,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443261388,6.79,239.09,239.06,1.18338351]
["bitfinex-derivatives","SOLF0:USTF0",1758443261794,10.5515,239.1,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443269001,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443269497,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443269700,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443269901,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443270295,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443270795,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443271393,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443271589,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443271803,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443272189,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443272796,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443273001,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443273193,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443273598,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443273797,6.79,239.08,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443274198,3.7618,239.09,239.04,3.93684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443274699,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443276202,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443276398,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443276703,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443276904,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443278098,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443278304,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443278499,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443278700,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443279002,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443279204,6.79,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443279405,6.6,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443280204,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443281296,6.6,239.08,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443281693,3.7618,239.09,239.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443281898,9.36724547,239.19,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443281899,6.6,239.08,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443282200,6.6,239.08,238.98,3.92684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443282904,6.6,239.04,238.98,7.69014547]
["bitfinex-derivatives","SOLF0:USTF0",1758443284700,6.6,239.04,238.98,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1758443285903,6.6,239.04,238.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443286103,6.6,239.09,238.97,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1758443286503,3.7627,239.03,238.96,1.84684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443286808,6.82,239.02,238.96,1.84684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443287008,3.763,239.01,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443287404,6.82,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443287907,3.763,239.01,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443288101,6.82,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443288302,3.763,239.01,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443288703,6.82,239.0,238.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443288904,10.5826,239.03,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443294213,6.82,239.03,238.98,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758443294511,6.82,239.03,238.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443296811,6.82,239.03,238.97,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443297609,6.82,239.03,238.97,105.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758443301514,6.82,239.03,238.97,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758443301715,3.7625,239.04,238.98,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443301911,10.5825,239.04,238.98,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443306327,60.78520261,239.11,238.97,3.92684547]
["bitfinex-derivatives","SOLF0:USTF0",1758443306519,6.82,238.99,238.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443306815,6.82,239.02,238.91,0.72791165]
["bitfinex-derivatives","SOLF0:USTF0",1758443307021,6.82,239.02,238.92,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758443307220,6.82,238.96,238.9,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1758443307416,6.82,239.01,238.91,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443307622,6.82,239.0,238.9,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1758443307819,58.5353,239.01,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443308212,6.82,239.0,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443308415,58.5353,239.01,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443308617,6.82,239.0,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443308920,6.82,238.95,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443309426,3.7638,238.96,238.91,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443310030,3.7642,238.93,238.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443310231,6.72,238.92,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443310523,60.38744547,238.99,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443310524,58.5439,238.98,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443310724,6.72,238.96,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443311022,58.5454,238.97,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443311526,6.72,238.96,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443311924,6.72,238.91,238.88,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758443312929,6.72,238.91,238.88,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758443315435,60.38744547,238.99,238.81,4.69082756]
["bitfinex-derivatives","SOLF0:USTF0",1758443315436,58.5562,238.93,238.81,4.69082756]
["bitfinex-derivatives","SOLF0:USTF0",1758443315634,6.72,238.92,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443315933,3.765,238.88,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443318029,58.5562,238.93,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443318030,3.7652,238.86,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443318333,6.72,238.85,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443318929,10.4852,238.86,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443319335,6.72,238.86,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443319526,6.72,238.89,238.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443322235,6.72,238.89,238.81,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758443322435,6.72,238.89,238.82,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443322735,10.4842,238.93,238.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443323734,10.4842,238.93,238.86,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443325341,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443325729,3.7638,238.96,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443325930,6.72,238.95,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443326237,10.484,238.95,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443326833,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443327936,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443328539,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443328734,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443328928,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443329134,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443329333,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443329535,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443330939,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443331338,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443331538,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443332032,6.72,238.93,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443332540,3.7641,238.94,238.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443333430,6.72,238.93,238.86,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443335941,6.72,238.93,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443336141,3.7641,238.94,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443336338,6.72,238.93,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443336640,3.7641,238.94,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443337348,6.72,238.93,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443337549,3.7641,238.94,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443337747,6.72,238.93,238.88,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443337945,6.72,238.93,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443338146,3.7641,238.94,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443338954,6.72,238.93,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443339153,3.7641,238.94,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443339349,7.05,238.93,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443339651,3.7637,238.96,238.88,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443339852,7.05,238.97,238.84,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443340051,58.5421,238.98,238.84,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443340052,7.05,238.92,238.84,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443340254,7.05,238.92,238.86,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443341159,7.05,238.92,238.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443341353,7.05,238.92,238.86,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443341861,7.05,238.92,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443342548,7.05,238.92,238.84,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443344057,7.05,238.9,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443349865,10.8148,238.9,238.82,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443351665,6.6,238.88,238.82,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443351863,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443352065,6.6,238.92,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443353871,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443354165,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443354864,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443355361,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443356261,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443356464,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443356661,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443356863,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443357068,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443357270,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443357472,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443357869,3.7649,238.89,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443358070,6.6,238.88,238.83,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443358376,6.6,238.89,238.83,7.01949426]
["bitfinex-derivatives","SOLF0:USTF0",1758443362569,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443362876,3.7647,238.9,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443363078,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443363276,3.7647,238.9,238.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443363472,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443363673,3.7647,238.9,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443363875,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443364076,3.7647,238.9,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443364978,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443365174,3.7647,238.9,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443365479,3.7647,238.9,238.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443365978,6.6,238.89,238.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443366379,3.7647,238.9,238.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443366579,6.6,238.89,238.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443367781,3.7647,238.9,238.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443367975,3.7647,238.9,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443368279,3.7647,238.9,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443368481,6.6,238.89,238.85,3.25389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443368882,6.6,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443369082,3.7647,238.9,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443369282,3.7649,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443369474,7.11,238.88,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443370272,3.7649,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443370483,7.11,238.88,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443371186,3.7649,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443371381,7.11,238.88,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443371885,3.7649,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443372081,7.11,238.88,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443372481,3.7649,238.89,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443372883,7.11,238.88,238.85,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443373088,7.11,238.88,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443374788,3.7653,238.86,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443374988,7.11,238.85,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443375181,3.7653,238.86,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443375384,7.11,238.85,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443375580,3.7653,238.86,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443375783,7.11,238.85,238.82,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443376084,7.11,238.84,238.8,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443376286,3.7655,238.85,238.8,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443376592,3.7662,238.8,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443376889,7.11,238.84,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443377785,3.7659,238.82,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443378291,7.11,238.81,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443378488,3.7659,238.82,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443379087,7.11,238.81,238.76,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443379389,3.7659,238.82,238.77,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443379692,7.11,238.81,238.77,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443380487,3.7659,238.82,238.77,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443380688,7.11,238.81,238.77,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443380893,7.11,238.88,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443381092,1.18389426,238.89,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443381093,7.11,238.86,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443382690,7.11,238.86,238.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443382893,3.7657,238.84,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443383191,7.11,238.83,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443383386,3.7657,238.84,238.79,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443383592,7.11,238.83,238.78,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443383994,3.7657,238.84,238.78,1.18389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443384189,7.11,238.83,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443384396,3.7657,238.84,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443384694,7.11,238.83,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443384891,3.7657,238.84,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443385496,7.11,238.83,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443385687,3.7657,238.84,238.78,3.27389426]
["bitfinex-derivatives","SOLF0:USTF0",1758443385892,3.7657,238.84,238.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443386089,7.11,238.83,238.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443386991,10.8757,238.84,238.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443390798,7.11,238.84,238.78,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443405713,7.11,238.84,238.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443406710,6.63,238.82,238.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1758443408310,6.63,238.82,238.72,4.4962645]
["bitfinex-derivatives","SOLF0:USTF0",1758443408509,6.63,238.82,238.72,2.5799453]
["bitfinex-derivatives","SOLF0:USTF0",1758443409912,7.02,238.79,238.72,2.5799453]
["bitfinex-derivatives","SOLF0:USTF0",1758443410813,7.02,238.79,238.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443411713,7.02,238.79,238.71,1.8510808]
["bitfinex-derivatives","SOLF0:USTF0",1758443411908,58.5749,238.85,238.71,103.8710808]
["bitfinex-derivatives","SOLF0:USTF0",1758443412212,7.02,238.84,238.71,103.8710808]
["bitfinex-derivatives","SOLF0:USTF0",1758443412402,58.5749,238.85,238.71,103.8710808]
["bitfinex-derivatives","SOLF0:USTF0",1758443412603,58.5749,238.85,238.71,105.9610808]
["bitfinex-derivatives","SOLF0:USTF0",1758443412913,7.02,238.79,238.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758443414218,7.02,238.84,238.69,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443414515,1.8510808,238.85,238.7,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758443414714,2.84955334,238.84,238.7,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758443414916,7.02,238.78,238.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758443416619,7.02,238.77,238.71,105.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758443416919,7.02,238.77,238.69,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758443417122,7.02,238.76,238.7,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758443417319,7.02,238.76,238.69,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1758443417518,7.02,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443420722,3.7669,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443421223,7.02,238.75,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443421420,3.7669,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443421618,7.02,238.75,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443422217,3.7669,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443422523,7.02,238.75,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443423023,3.7669,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443423318,7.02,238.75,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443423526,10.7869,238.76,238.7,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443423724,7.02,238.85,238.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443423921,7.02,238.85,238.72,1.8510808]
["bitfinex-derivatives","SOLF0:USTF0",1758443424121,7.02,238.85,238.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443424321,3.766,238.81,238.74,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758443424526,10.786,238.81,238.74,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758443424830,3.7663,238.8,238.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443425022,7.02,238.79,238.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443425422,7.02,238.77,238.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758443426721,10.7868,238.77,238.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758443427221,3.7669,238.76,238.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758443427823,7.02,238.77,238.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758443429029,10.7868,238.77,238.7,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758443430133,1.8510808,238.82,238.68,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1758443430134,6.92,238.74,238.68,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1758443432525,10.6873,238.74,238.68,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1758443432928,60.4394808,238.79,238.68,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758443433528,3.7675,238.72,238.68,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758443433835,58.5938,238.77,238.68,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758443434036,6.92,238.7,238.68,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1758443434232,10.6877,238.71,238.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443436234,6.92,238.69,238.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443436434,6.92,238.69,238.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443436835,6.92,238.69,238.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443438036,6.92,238.8,238.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443438237,6.92,238.77,238.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443438437,6.92,238.77,238.62,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443438740,6.92,238.71,238.62,41.889]
["bitfinex-derivatives","SOLF0:USTF0",1758443439836,10.6877,238.71,238.62,41.889]
["bitfinex-derivatives","SOLF0:USTF0",1758443440842,10.6877,238.71,238.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758443441241,10.6877,238.71,238.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443447644,10.6877,238.71,238.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758443449245,10.6877,238.71,238.63,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1758443453140,6.92,238.71,238.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443453447,6.92,238.71,238.65,3.2661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443454848,3.7672,238.74,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758443455048,6.92,238.73,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758443455836,6.92,238.73,238.65,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443455837,6.92,238.73,238.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758443459249,10.6874,238.73,238.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758443459450,10.6874,238.73,238.65,4.9546044]
["bitfinex-derivatives","SOLF0:USTF0",1758443459749,10.6874,238.73,238.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758443460854,3.7676,238.72,238.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758443461049,7.15,238.74,238.64,3.2661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443461947,3.7679,238.7,238.64,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443462343,10.9179,238.7,238.64,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443464153,10.9179,238.7,238.64,1.1661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443465846,10.9179,238.7,238.62,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1758443465847,7.15,238.7,238.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758443466447,1.1861044,238.69,238.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758443466650,6.64,238.68,238.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758443466850,10.4082,238.68,238.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758443468049,10.4082,238.68,238.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758443468441,3.7684,238.67,238.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758443468852,6.64,238.66,238.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758443470052,6.64,238.66,238.59,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758443470947,6.64,238.66,238.6,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443471348,10.4085,238.66,238.59,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443473054,6.64,238.66,238.59,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443473858,6.64,238.66,238.59,8.4667143]
["bitfinex-derivatives","SOLF0:USTF0",1758443474050,6.64,238.66,238.59,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443475748,6.64,238.66,238.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758443476060,6.64,238.66,238.61,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758443476261,6.64,238.68,238.61,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758443477560,6.64,238.68,238.61,4.9552044]
["bitfinex-derivatives","SOLF0:USTF0",1758443478556,6.64,238.68,238.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758443479159,6.64,238.68,238.62,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758443480661,6.64,238.68,238.61,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443481163,6.64,238.68,238.61,4.9551044]
["bitfinex-derivatives","SOLF0:USTF0",1758443483064,6.64,238.67,238.59,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443483361,58.6042,238.73,238.58,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443483362,6.64,238.65,238.58,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443484058,3.7689,238.64,238.58,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443484265,3.7689,238.64,238.57,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758443484266,6.64,238.63,238.57,8.4671143]
["bitfinex-derivatives","SOLF0:USTF0",1758443486258,6.64,238.63,238.55,65.7061044]
["bitfinex-derivatives","SOLF0:USTF0",1758443486259,10.409,238.62,238.56,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443488467,6.64,238.61,238.55,11.7534187]
["bitfinex-derivatives","SOLF0:USTF0",1758443490371,6.64,238.61,238.55,7.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1758443491173,6.64,238.61,238.55,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1758443491474,6.64,238.61,238.55,7.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1758443493277,7.04,238.61,238.56,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443493776,3.769,238.62,238.56,3.2861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443494278,7.04,238.61,238.56,3.2661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443494474,3.769,238.62,238.56,3.2661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443496378,7.04,238.61,238.56,3.2661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443496582,7.04,238.61,238.56,1.1661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443497279,3.769,238.62,238.56,1.1661044]
["bitfinex-derivatives","SOLF0:USTF0",1758443498380,7.04,238.63,238.6,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443498580,7.04,238.63,238.6,3.2861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443500979,7.04,238.66,238.6,3.2861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443505186,7.04,238.66,238.6,7.0553044]
["bitfinex-derivatives","SOLF0:USTF0",1758443505879,3.768,238.69,238.63,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443506286,7.04,238.68,238.61,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758443506487,10.8082,238.68,238.64,1.1861044]
["bitfinex-derivatives","SOLF0:USTF0",1758443507792,10.8082,238.68,238.61,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758443508691,7.04,238.68,238.58,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443508894,7.04,238.68,238.57,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443509095,6.86,238.68,238.57,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443509790,3.7688,238.64,238.57,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443510498,3.7688,238.64,238.57,8.4670143]
["bitfinex-derivatives","SOLF0:USTF0",1758443511196,7.04,238.63,238.57,8.4670143]
["bitfinex-derivatives","SOLF0:USTF0",1758443511696,10.809,238.63,238.57,8.4670143]
["bitfinex-derivatives","SOLF0:USTF0",1758443511891,10.809,238.63,238.57,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758443512296,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443513198,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443513694,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443513894,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443514101,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443514400,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443514604,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443514902,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443515402,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443515795,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443516095,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443516397,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443516798,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443516998,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443517200,3.7692,238.61,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443517400,7.04,238.6,238.56,6.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443517702,7.04,238.6,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443518801,60.4684044,238.69,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443518802,7.04,238.68,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443519805,3.7686,238.65,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443520005,6.67,238.64,238.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443520305,6.67,238.64,238.57,6.9773143]
["bitfinex-derivatives","SOLF0:USTF0",1758443520506,10.4389,238.64,238.57,6.9773143]
["bitfinex-derivatives","SOLF0:USTF0",1758443521403,6.67,238.62,238.57,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443521598,6.67,238.62,238.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443521801,3.769,238.63,238.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443522708,6.67,238.62,238.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443523213,6.67,238.64,238.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443524007,6.67,238.64,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443525010,10.4388,238.64,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443525211,6.67,238.64,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443526106,3.769,238.63,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443526701,6.66,238.62,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443527303,3.769,238.63,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443527601,6.66,238.62,238.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443528310,6.66,238.62,238.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443529409,6.66,238.62,238.56,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1758443538922,6.66,238.62,238.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758443544426,58.6099,238.71,238.56,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758443544427,6.66,238.64,238.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758443545526,59.32926799,238.75,238.56,6.5507187]
["bitfinex-derivatives","SOLF0:USTF0",1758443545527,6.66,238.68,238.61,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758443546119,6.66,238.68,238.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758443549031,6.66,238.73,238.65,1.8534044]
["bitfinex-derivatives","SOLF0:USTF0",1758443549233,6.66,238.73,238.65,4.0934044]
["bitfinex-derivatives","SOLF0:USTF0",1758443549727,6.66,238.73,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758443554132,6.66,238.73,238.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758443554336,6.6,238.73,238.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758443558942,6.6,238.73,238.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1758443559635,7.09,238.83,238.71,4.1434044]
["bitfinex-derivatives","SOLF0:USTF0",1758443559841,7.09,238.83,238.71,1.8534044]
["bitfinex-derivatives","SOLF0:USTF0",1758443560043,7.09,238.83,238.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443560838,7.09,238.83,238.74,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1758443561044,7.09,238.83,238.74,1.8534044]
["bitfinex-derivatives","SOLF0:USTF0",1758443561237,7.09,238.83,238.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443561545,7.09,238.83,238.75,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758443561735,7.09,238.83,238.77,1.8534044]
["bitfinex-derivatives","SOLF0:USTF0",1758443562137,7.09,238.83,238.76,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443562343,7.09,238.83,238.73,5.6206044]
["bitfinex-derivatives","SOLF0:USTF0",1758443562545,7.09,238.83,238.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443563944,10.8559,238.83,238.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443564650,10.8559,238.83,238.75,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758443565052,10.8559,238.83,238.74,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758443565650,10.8559,238.83,238.74,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758443569267,7.05,238.83,238.74,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758443569464,7.05,238.83,238.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443569669,7.05,238.83,238.75,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758443569868,3.7654,238.85,238.78,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443571166,7.09,238.84,238.78,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443577565,4.9499363,238.87,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443577566,7.09,238.86,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443579070,7.09,238.88,238.82,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443579773,3.7648,238.89,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443579969,6.75,238.88,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443580172,3.7648,238.89,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443580369,6.75,238.88,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443580566,3.7648,238.89,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443580763,6.75,238.88,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443581568,3.7648,238.89,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443582273,6.75,238.88,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443582468,6.75,238.91,238.83,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443583368,6.75,238.91,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443586178,10.5146,238.91,238.83,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758443586379,10.5146,238.91,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443590477,3.7647,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443591078,7.12,238.89,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443591278,3.7647,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443591776,7.12,238.89,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443591976,3.7647,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443592181,7.12,238.89,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443592383,3.7647,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443592579,7.12,238.89,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443592782,3.7647,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443592979,7.12,238.87,238.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443593184,7.12,238.87,238.78,7.2710363]
["bitfinex-derivatives","SOLF0:USTF0",1758443594685,7.12,238.86,238.78,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443594874,7.12,238.86,238.82,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443595078,7.12,238.9,238.82,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443595475,7.12,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443596180,6.66,238.9,238.84,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443596785,6.66,238.9,238.84,4.9501363]
["bitfinex-derivatives","SOLF0:USTF0",1758443597178,6.66,238.9,238.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443598186,58.5326,239.02,238.77,63.2888143]
["bitfinex-derivatives","SOLF0:USTF0",1758443598187,7.12,238.94,238.86,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443599379,7.12,238.94,238.85,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443599784,3.7643,238.93,238.85,4.9499363]
["bitfinex-derivatives","SOLF0:USTF0",1758443599986,7.12,238.92,238.85,4.9499363]
["bitfinex-derivatives","SOLF0:USTF0",1758443600681,7.12,238.92,238.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443601286,7.12,238.89,238.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443601585,1.1846363,238.88,238.79,23.5246363]
["bitfinex-derivatives","SOLF0:USTF0",1758443601981,4.9496363,238.88,238.79,27.2910363]
["bitfinex-derivatives","SOLF0:USTF0",1758443602989,7.12,238.85,238.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443607978,7.12,238.85,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443608493,3.7653,238.86,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443608986,7.12,238.85,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443609590,3.7653,238.86,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443609785,6.8,238.85,238.8,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443609984,6.8,238.85,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443610684,3.7653,238.86,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443611391,6.8,238.85,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443611591,3.7653,238.86,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443611996,3.7649,238.89,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443612494,6.8,238.88,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443613989,10.565,238.88,238.8,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443614191,10.565,238.88,238.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443614394,10.565,238.88,238.81,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443618396,6.8,238.88,238.81,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443618598,6.8,238.88,238.86,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443619502,3.7643,238.93,238.86,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443619698,6.8,238.92,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443619998,3.7643,238.93,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443620194,6.8,238.92,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443620399,6.8,238.92,238.87,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443620603,10.5644,238.92,238.85,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443624411,6.8,238.92,238.85,4.9499363]
["bitfinex-derivatives","SOLF0:USTF0",1758443625106,6.8,238.92,238.85,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758443625305,6.8,238.92,238.86,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443628009,6.8,238.92,238.86,3.9646363]
["bitfinex-derivatives","SOLF0:USTF0",1758443628206,6.8,238.92,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443628411,6.8,238.93,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443628809,6.8,238.95,238.88,1.1846363]
["bitfinex-derivatives","SOLF0:USTF0",1758443629809,6.8,238.95,238.87,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1758443632909,6.8,238.95,238.88,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758443633111,6.8,238.95,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443633513,6.8,238.95,238.89,4.62933869]
["bitfinex-derivatives","SOLF0:USTF0",1758443633909,6.8,238.95,238.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758443634114,6.8,238.95,238.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443634314,10.5631,239.0,238.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443635815,10.5631,239.0,238.91,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758443636117,6.8,239.0,238.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443636620,6.8,238.99,238.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758443636816,6.8,238.98,238.95,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758443637011,6.8,238.98,238.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443637615,6.8,239.03,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758443638320,3.7629,239.02,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758443638521,6.8,239.01,238.93,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1758443640126,10.563,239.01,238.92,1.84933869]
["bitfinex-derivatives","SOLF0:USTF0",1758443640419,6.59,239.01,238.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443640624,6.59,239.01,238.88,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1758443641024,6.59,238.97,238.9,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758443641219,1.84933869,239.02,238.89,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443641520,6.59,239.01,238.89,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443641919,3.7638,238.96,238.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443642226,6.59,238.95,238.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443651929,3.764,238.95,238.85,8.39463869]
["bitfinex-derivatives","SOLF0:USTF0",1758443652134,3.764,238.95,238.86,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758443652334,6.94,238.94,238.86,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758443653036,6.94,238.94,238.86,77.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758443654530,6.94,238.94,238.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443658334,6.94,238.94,238.86,77.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758443658335,6.94,238.94,238.84,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758443659836,3.7646,238.91,238.84,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758443660032,6.94,238.9,238.84,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758443661535,6.94,238.9,238.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443667548,6.94,238.9,238.83,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758443668948,6.94,238.92,238.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443669451,6.94,238.92,238.86,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758443673655,6.76,238.94,238.87,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758443677262,6.76,238.94,238.85,1.84933869]
["bitfinex-derivatives","SOLF0:USTF0",1758443677460,6.76,238.94,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443677850,6.76,238.94,238.89,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443678048,6.76,238.94,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443678552,6.76,238.94,238.89,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443678959,6.76,238.97,238.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758443679355,1.84933869,239.02,238.89,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443679765,6.76,239.01,238.89,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443679952,1.84933869,239.02,238.89,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758443680146,3.7638,238.96,238.89,105.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758443680354,6.76,238.95,238.89,105.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758443681352,6.76,238.94,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443682056,10.5241,238.94,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443682558,10.5241,238.94,238.88,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758443683158,6.76,238.94,238.89,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758443683359,6.76,238.95,238.89,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758443685364,6.76,238.95,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443687356,10.5239,238.95,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443687561,6.76,238.95,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443688563,3.7641,238.94,238.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443688764,6.76,238.93,238.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443689463,6.76,238.93,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443689656,10.5241,238.94,238.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443689857,6.76,238.93,238.89,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443690057,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443690264,3.7641,238.94,238.89,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443690664,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443691264,3.7641,238.94,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443691460,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443691659,3.7641,238.94,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443692071,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443692868,6.76,238.93,238.89,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443693066,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443693568,6.76,238.93,238.89,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443694069,6.76,238.93,238.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443694469,6.76,238.93,238.89,105.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758443694770,7.94370003,238.97,238.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443701167,11.70730003,238.97,238.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443701362,1.18370003,238.97,238.89,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443701566,6.76,238.96,238.89,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758443703071,6.76,238.96,238.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443703971,6.76,238.96,238.9,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758443709578,6.76,238.96,238.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443713878,3.7636,238.97,238.91,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443714072,10.9336,238.97,238.91,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758443714775,7.17,238.97,238.91,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758443714977,7.17,239.04,238.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443715781,3.7626,239.03,238.94,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758443715978,7.17,239.02,238.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443720485,7.17,239.02,238.95,3.96370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443722579,7.17,239.02,238.95,7.72740003]
["bitfinex-derivatives","SOLF0:USTF0",1758443722784,7.17,239.02,238.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443723477,7.17,239.02,238.96,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758443725481,7.17,239.02,238.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443725685,7.17,239.02,238.98,102.80370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443725885,7.17,239.02,238.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443726082,7.17,239.05,238.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443728686,3.7622,239.06,239.0,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443729087,7.17,239.05,239.0,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443729290,3.7622,239.06,239.0,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443730188,6.97,239.05,239.0,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443730388,3.7622,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443731185,6.97,239.05,239.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443731490,3.7622,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443731892,6.97,239.05,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443732690,3.7622,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443733588,6.97,239.05,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443734087,3.7622,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443734681,6.97,239.05,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443735192,3.7622,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443735689,10.7322,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443736794,6.97,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443738898,6.97,239.06,239.0,7.71670003]
["bitfinex-derivatives","SOLF0:USTF0",1758443741295,6.97,239.09,239.04,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443741500,6.97,239.09,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443741702,3.7615,239.1,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443742299,6.97,239.09,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443742599,3.7615,239.1,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443742998,6.97,239.09,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443743200,58.4864,239.21,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443743201,6.97,239.11,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443743898,6.97,239.1,239.05,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758443744100,6.97,239.11,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443744299,1.18370003,239.12,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443744496,3.762,239.07,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443744698,6.97,239.06,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443745100,3.762,239.07,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443745603,6.97,239.06,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443745797,3.762,239.07,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443746600,6.97,239.06,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443746801,3.762,239.07,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443747001,6.97,239.06,239.04,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758443747194,6.97,239.06,239.0,3.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443747397,6.97,239.05,239.01,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758443747599,3.7623,239.06,239.01,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758443747798,3.7623,239.06,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443748002,6.97,239.05,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443748206,6.97,239.05,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443750402,3.7623,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443750605,6.97,239.05,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443751306,3.7623,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443751709,6.97,239.05,239.01,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758443751906,3.7623,239.06,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443752104,6.97,239.06,239.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443752309,1.18370003,239.07,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443752506,6.97,239.06,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443752709,1.18370003,239.07,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443752907,6.97,239.04,239.01,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758443753106,6.97,239.09,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443753511,6.97,239.09,239.04,1.18370003]
["bitfinex-derivatives","SOLF0:USTF0",1758443753807,6.97,239.09,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443759221,6.97,239.09,239.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758443760120,6.97,239.09,239.03,1.84698408]
["bitfinex-derivatives","SOLF0:USTF0",1758443762931,3.7616,239.1,239.04,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758443764319,7.18,239.09,239.04,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758443764922,3.7616,239.1,239.04,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758443765429,7.18,239.09,239.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443765724,1.84698408,239.14,239.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758443766123,7.18,239.13,239.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758443766428,7.18,239.07,239.01,105.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758443766725,7.18,239.07,239.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758443767524,3.7619,239.08,239.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758443767830,10.7419,239.08,239.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758443768631,10.7419,239.08,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443772633,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443773036,3.7621,239.07,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443773430,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443773737,3.7621,239.07,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443775129,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443775731,3.7621,239.07,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443776139,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443776538,3.7621,239.07,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443776840,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443777236,3.7621,239.07,239.01,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758443777441,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443778141,3.7621,239.07,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443778635,6.98,239.06,239.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443779539,3.7621,239.07,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443779843,6.98,239.06,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443780240,3.7621,239.07,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443780437,6.98,239.06,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443780744,3.7621,239.07,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443780938,3.7621,239.07,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443781445,6.98,239.06,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443782345,6.98,239.06,239.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443788047,3.7618,239.09,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443788645,3.7618,239.09,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443788846,6.98,239.08,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443789049,3.7618,239.09,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443789247,6.98,239.08,239.03,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758443789446,10.5518,239.09,239.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758443789750,10.5518,239.09,239.03,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443790449,6.79,239.09,239.03,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443792640,10.5517,239.09,239.03,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758443797357,10.5517,239.09,239.03,108.0425]
["bitfinex-derivatives","SOLF0:USTF0",1758443798354,10.5517,239.09,239.03,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758443798556,6.79,239.08,239.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758443799059,6.79,239.08,239.05,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443799253,6.79,239.08,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443799454,6.79,239.08,239.06,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758443802454,10.5518,239.09,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443803464,3.7614,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443803961,3.7614,239.11,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443804162,3.7614,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443805165,6.79,239.1,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443805461,6.79,239.1,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443805657,3.7614,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443806268,3.7614,239.11,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443806467,10.5514,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443806765,10.5514,239.11,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443806966,10.5514,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443807170,10.5514,239.11,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443807757,10.5514,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443807960,10.5514,239.11,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443808567,10.5514,239.11,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443808967,7.5205,239.18,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443808968,3.7611,239.13,239.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443809161,6.79,239.15,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443809365,6.79,239.15,239.08,1.84698408]
["bitfinex-derivatives","SOLF0:USTF0",1758443809565,6.79,239.15,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443810869,10.5508,239.15,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443811070,6.79,239.15,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443811969,10.551,239.14,239.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443813770,10.551,239.14,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443813970,6.79,239.13,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443816164,6.79,239.13,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443816165,6.79,239.12,239.07,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443816373,1.18155763,239.16,239.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443816575,6.79,239.15,239.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758443816774,6.79,239.15,239.07,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443817068,6.79,239.15,239.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1758443817375,6.79,239.15,239.06,64.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443817768,1.18155763,239.16,239.06,64.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443817973,6.79,239.15,239.06,64.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443818870,3.7613,239.12,239.06,64.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443820976,3.7613,239.12,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443821176,3.7613,239.12,239.06,64.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443821572,3.7613,239.12,239.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443821872,10.9913,239.12,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443822073,10.9913,239.12,239.08,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443822277,10.9909,239.14,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443822577,10.9909,239.14,239.08,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443822875,10.9909,239.14,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443823078,3.7606,239.16,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443823376,7.23,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443823977,10.9908,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443824177,7.23,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443829578,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443829777,3.7608,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443829979,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443830281,3.7608,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443830677,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443830872,3.7608,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443831071,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443832076,3.7608,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443832275,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443832677,3.7608,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443832881,6.8,239.14,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443833075,6.8,239.16,239.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443833281,1.18155763,239.17,239.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443833482,6.8,239.16,239.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443833689,1.18155763,239.17,239.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443833886,6.8,239.16,239.09,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758443834091,6.8,239.16,239.08,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443834989,3.7612,239.13,239.08,3.96155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443836097,6.8,239.12,239.08,3.96155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443836286,3.7612,239.13,239.08,3.96155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443836686,6.8,239.12,239.08,3.96155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443836892,6.8,239.11,239.08,105.34155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443837796,6.8,239.11,239.08,102.56155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443837996,6.8,239.11,239.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443839498,6.8,239.11,239.08,102.56155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443839702,6.8,239.13,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443840001,6.8,239.13,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443840895,10.5606,239.16,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443841091,6.8,239.15,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443841291,6.8,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443841493,3.7606,239.16,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443841894,6.8,239.15,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443842100,3.7606,239.16,239.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443842502,3.7606,239.16,239.1,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443842801,10.5606,239.16,239.1,3.96155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443843202,6.8,239.15,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443843402,3.7606,239.16,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443843999,6.8,239.15,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443844396,3.7606,239.16,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443844600,6.8,239.15,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443845101,3.7606,239.16,239.12,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443845304,3.7606,239.16,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443845804,6.8,239.15,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443846105,3.7606,239.16,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443846407,6.8,239.15,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443846599,3.7606,239.16,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443848004,10.5608,239.15,239.11,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443848210,3.7608,239.15,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443848505,6.8,239.14,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443848693,3.7608,239.15,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443849104,6.8,239.14,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443849301,7.2,239.14,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443849501,3.7608,239.15,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443850105,7.2,239.14,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443850304,3.7608,239.15,239.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443851010,7.2,239.14,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443851209,3.7608,239.15,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443851807,7.2,239.14,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443852007,3.7608,239.15,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443852502,3.7608,239.15,239.09,3.95155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443852705,7.2,239.14,239.09,3.95155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443852906,3.7608,239.15,239.09,3.95155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443853106,7.2,239.14,239.09,3.95155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443853509,3.7608,239.15,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443853912,7.2,239.14,239.09,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443854612,7.2,239.14,239.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443855009,7.2,239.14,239.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443855208,3.7608,239.15,239.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443855610,7.2,239.14,239.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443855807,3.7608,239.15,239.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443856008,10.9609,239.14,239.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443856211,7.2,239.13,239.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443856411,3.7609,239.14,239.11,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758443856612,7.2,239.13,239.11,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758443857610,7.2,239.15,239.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443857815,7.2,239.19,239.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443859316,7.2,239.14,239.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443862512,3.7608,239.15,239.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443862713,3.7608,239.15,239.11,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758443862912,7.2,239.14,239.11,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1758443863621,7.2,239.14,239.12,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443867922,7.2,239.14,239.13,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443869221,7.2,239.14,239.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443869418,7.2,239.16,239.11,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758443869822,3.7614,239.11,239.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443870021,7.2,239.1,239.09,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758443870223,7.2,239.1,239.08,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443870723,7.2,239.1,239.05,4.94375763]
["bitfinex-derivatives","SOLF0:USTF0",1758443870924,7.2,239.1,239.08,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443871922,7.2,239.1,239.08,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1758443872615,10.9616,239.1,239.04,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443872821,8.38155763,239.1,239.01,7.4673143]
["bitfinex-derivatives","SOLF0:USTF0",1758443873020,7.2,239.07,238.99,320.7973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443873225,58.5139,239.1,239.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443873421,7.2,239.06,239.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443873626,7.2,239.06,239.02,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443874026,7.2,239.06,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443874219,7.2,239.06,239.02,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443874624,7.2,239.06,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443874830,7.2,239.06,239.02,1.18155763]
["bitfinex-derivatives","SOLF0:USTF0",1758443875028,7.2,239.06,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443877125,3.7619,239.08,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443877331,7.2,239.07,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443877928,3.7619,239.08,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443878124,7.2,239.07,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443878329,3.7619,239.08,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443878630,7.2,239.07,239.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443878830,7.2,239.07,239.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758443879431,7.2,239.07,239.01,104.11]
["bitfinex-derivatives","SOLF0:USTF0",1758443882428,6.68,239.1,239.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758443883836,6.68,239.1,239.03,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758443884633,6.68,239.1,239.03,107.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758443885237,10.4416,239.1,239.03,107.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758443885430,6.68,239.14,239.03,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758443885737,6.68,239.11,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443886836,3.762,239.07,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443887032,7.01,239.06,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443887832,7.01,239.06,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443888035,7.01,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443888238,7.01,239.06,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443888738,10.7717,239.09,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443892140,3.7619,239.08,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443892342,7.01,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443892643,10.7719,239.08,239.02,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1758443903646,10.7719,239.08,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443903846,10.7719,239.08,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443904247,10.7719,239.08,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443904446,10.7719,239.08,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443904850,3.7619,239.08,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443905048,7.01,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443905551,7.01,239.06,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443905748,7.01,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443907347,7.01,239.06,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443908451,3.7621,239.07,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443908452,10.7721,239.07,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443909139,10.7721,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443909344,10.7721,239.07,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443909548,10.7721,239.07,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443909953,10.7721,239.07,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443910658,7.06,239.06,239.02,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443910858,3.7623,239.05,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443911156,58.513,239.1,239.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443911354,3.7627,239.03,239.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443911554,10.8227,239.03,239.01,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443913051,10.8227,239.03,239.01,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758443915659,7.06,239.06,238.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443915954,58.5197,239.07,238.99,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758443916358,10.8229,239.02,238.99,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758443921562,10.8229,239.02,239.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443931777,3.7629,239.02,238.99,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758443931980,7.06,239.01,238.99,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758443933879,7.06,239.01,238.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443935678,10.8224,239.05,238.98,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1758443936782,3.7625,239.04,238.98,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1758443937577,7.06,239.05,238.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443937885,7.06,239.1,239.03,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443938185,7.06,239.1,239.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443938882,3.7616,239.09,239.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443939082,7.06,239.08,239.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443939585,7.06,239.08,239.03,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443939886,7.06,239.08,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443940083,7.06,239.08,239.03,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443940587,7.06,239.08,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443940787,10.8116,239.09,239.03,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443949392,7.05,239.09,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443949887,3.7621,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443950088,7.04,239.05,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443954397,7.04,239.05,239.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758443955795,7.04,239.08,239.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443956297,10.8019,239.08,239.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1758443965201,7.04,239.08,239.04,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443965409,10.8015,239.1,239.04,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443965706,10.8015,239.1,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443966104,3.7615,239.1,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758443966707,10.8015,239.1,239.04,3.92279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443970307,3.7618,239.09,239.04,3.92279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443970507,7.18,239.08,239.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443970812,3.7618,239.09,239.04,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443971012,7.18,239.08,239.04,1.18279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443971205,7.18,239.08,239.04,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443971410,3.7618,239.09,239.04,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443971613,7.18,239.08,239.04,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443972113,3.7618,239.09,239.04,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443972308,7.18,239.08,239.04,3.91279876]
["bitfinex-derivatives","SOLF0:USTF0",1758443972714,7.18,239.08,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443973215,3.7618,239.09,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443973417,3.762,239.07,239.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443973613,7.18,239.08,239.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443973814,1.18279876,239.09,239.02,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1758443974115,7.18,239.08,239.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443974305,8.36279876,239.08,239.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443975814,3.7623,239.05,239.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443976018,10.9423,239.05,238.99,7.67589876]
["bitfinex-derivatives","SOLF0:USTF0",1758443976209,10.9423,239.05,238.99,12.37321306]
["bitfinex-derivatives","SOLF0:USTF0",1758443976914,10.9423,239.05,238.99,11.1904143]
["bitfinex-derivatives","SOLF0:USTF0",1758443977219,7.18,239.04,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443977418,1.18279876,239.05,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443977914,7.18,239.04,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443978118,1.18279876,239.05,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443978321,7.18,239.04,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443978920,3.7627,239.03,238.96,11.1908143]
["bitfinex-derivatives","SOLF0:USTF0",1758443979322,3.7629,239.02,238.96,7.4273143]
["bitfinex-derivatives","SOLF0:USTF0",1758443979516,3.7629,239.02,238.96,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758443979821,7.18,239.01,238.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443980422,3.7629,239.02,238.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443980925,7.18,239.01,238.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443981120,3.7629,239.02,238.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443981325,7.18,239.01,238.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443982720,10.9429,239.02,238.96,7.4273143]
["bitfinex-derivatives","SOLF0:USTF0",1758443984532,10.9429,239.02,238.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758443988136,3.763,239.01,238.94,103.0373143]
["bitfinex-derivatives","SOLF0:USTF0",1758443988434,7.18,239.0,238.94,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1758443989229,7.18,239.0,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758443992142,10.943,239.01,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444001738,6.99,238.99,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444001943,6.99,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444002241,3.7631,239.0,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444002436,6.99,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444002637,6.99,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444002832,3.7631,239.0,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444003036,6.99,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444003236,3.7631,239.0,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444003840,6.99,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444004241,3.7631,239.0,238.94,102.084]
["bitfinex-derivatives","SOLF0:USTF0",1758444004545,6.99,238.99,238.94,102.084]
["bitfinex-derivatives","SOLF0:USTF0",1758444004749,3.7631,239.0,238.94,102.084]
["bitfinex-derivatives","SOLF0:USTF0",1758444005248,3.7631,239.0,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444005444,6.99,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444005747,6.99,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444006246,6.99,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444006446,6.99,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444006647,6.99,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444007050,6.99,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444007840,6.99,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444008040,6.99,238.99,238.94,102.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758444008245,6.99,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444008548,7.11,239.04,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444009047,3.7631,239.0,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444009353,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444010252,3.7631,239.0,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444010452,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444010754,3.7631,239.0,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444011348,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444011652,3.7631,239.0,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444011852,7.11,238.98,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444012053,3.7633,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444012451,3.7633,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444012956,7.11,238.98,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444013753,3.7633,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444014257,3.7633,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444014552,7.11,238.98,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444015055,3.7633,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444015457,7.11,238.98,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444015654,3.7633,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444015958,7.11,238.98,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444016153,7.11,238.98,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444016352,3.7633,238.99,238.94,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444016553,7.11,238.98,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444017560,10.8733,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444018058,10.8733,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444018654,10.8733,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444018860,10.8733,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444019162,10.8733,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444019363,10.8733,238.99,238.94,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758444019760,7.11,238.99,238.94,102.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758444019961,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444020275,7.11,238.99,238.94,102.0839]
["bitfinex-derivatives","SOLF0:USTF0",1758444020759,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444021060,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444021262,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444021752,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444021954,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444022364,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444022564,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444022758,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444023265,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444023562,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444024063,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444024459,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444024855,7.11,238.99,238.94,106.7812143]
["bitfinex-derivatives","SOLF0:USTF0",1758444025159,7.11,238.99,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444025364,3.763,239.01,238.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444025964,3.763,239.01,238.95,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444026657,7.11,239.02,238.95,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444028267,10.8728,239.02,238.95,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444037574,3.763,239.01,238.95,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444039477,3.7631,239.0,238.95,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444040177,7.05,238.99,238.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444041070,7.05,238.98,238.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444041778,3.7633,238.99,238.95,105.8773143]
["bitfinex-derivatives","SOLF0:USTF0",1758444041977,7.05,238.98,238.95,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758444042675,3.7633,238.99,238.95,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758444043076,3.7633,238.99,238.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444043274,58.5284,239.04,238.94,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444043469,58.5284,239.04,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444043470,60.38115829,239.02,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444043869,7.05,239.01,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444044080,60.38115829,239.02,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444044284,7.05,239.01,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444044479,60.38115829,239.02,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444044781,3.7636,238.97,238.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1758444045083,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444049186,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444049378,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444049779,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444049976,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444050180,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444050479,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444050879,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444051485,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444051686,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444051984,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444052282,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444052483,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444053075,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444053478,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444054188,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444054684,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444054986,3.7636,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444055180,7.05,238.96,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444055576,7.05,239.06,238.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444055778,7.05,239.06,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444055982,7.05,239.06,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444056182,7.05,239.11,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444056383,7.05,239.11,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444057790,3.762,239.07,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444057991,7.05,239.06,239.02,3.92228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444058786,3.762,239.07,239.02,3.92228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444058992,7.05,239.06,239.02,3.92228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444059192,3.762,239.07,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444059989,7.14,239.06,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444060190,3.762,239.07,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444060790,7.14,239.06,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444061088,3.762,239.07,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444061691,7.14,239.06,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444061896,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444062291,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444062497,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444062698,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444062998,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444063194,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444063793,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444064396,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444064603,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444064993,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444065190,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444065798,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444065998,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444066199,7.14,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444066393,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444066591,6.6,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444066996,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444067198,6.6,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444067502,3.762,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444068005,6.6,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444068304,6.6,239.05,239.01,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444068602,3.7622,239.06,239.01,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444068798,3.7622,239.06,239.01,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444068799,6.6,239.05,239.01,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444069000,6.6,239.05,239.01,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444069200,6.6,239.05,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444069805,3.7622,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444070303,6.6,239.05,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444070902,3.7622,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444071106,6.6,239.05,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444071705,3.7622,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444071901,6.6,239.05,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444072206,3.7622,239.06,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444072505,6.6,239.05,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444072701,59.70148727,239.08,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444073007,1.18228727,239.04,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444073207,3.7632,239.0,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444073406,6.6,238.99,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444073602,6.6,238.99,238.97,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758444076403,3.7632,239.0,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444078204,6.6,238.99,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444078506,6.6,238.99,238.97,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758444078907,10.3633,238.99,238.97,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1758444080506,3.7633,238.99,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444081108,3.7629,239.01,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444081406,10.3629,239.01,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444083406,10.3629,239.01,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444083607,10.3629,239.01,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444083806,6.6,239.0,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444085202,3.7629,239.01,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444085407,10.3629,239.01,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444087509,3.7626,239.03,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444087701,3.7626,239.03,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444087908,10.3626,239.03,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444088304,3.7626,239.03,238.97,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758444088704,6.6,239.02,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444089304,6.6,239.03,238.98,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444089612,3.7623,239.05,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444090910,6.72,239.06,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444091108,3.762,239.07,239.0,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444091308,10.482,239.07,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444095520,10.482,239.07,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444095818,6.72,239.06,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444096020,3.762,239.07,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444096219,6.72,239.06,239.02,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444096415,6.72,239.05,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444096614,6.72,239.05,239.0,4.94518727]
["bitfinex-derivatives","SOLF0:USTF0",1758444097015,3.7622,239.06,239.0,4.94518727]
["bitfinex-derivatives","SOLF0:USTF0",1758444097316,10.4822,239.06,239.0,7.67518727]
["bitfinex-derivatives","SOLF0:USTF0",1758444099520,10.4822,239.06,239.0,3.91228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444102220,10.4822,239.06,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444102426,6.72,239.05,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444102925,6.72,239.05,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444103128,3.7622,239.06,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444103422,6.72,239.05,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444105123,6.72,239.05,239.04,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444105324,6.72,239.12,239.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444105527,6.72,239.12,239.06,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444106930,6.72,239.09,239.06,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444107130,3.7615,239.1,239.06,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444107627,6.72,239.09,239.06,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444107925,3.7615,239.1,239.06,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444108118,6.72,239.12,239.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444108325,6.72,239.09,239.02,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444109130,1.18228727,239.08,238.97,37.2473143]
["bitfinex-derivatives","SOLF0:USTF0",1758444109328,1.18228727,239.08,238.96,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444109329,6.72,239.04,238.96,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444109532,3.7632,239.0,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444109929,6.72,239.02,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444110827,3.7634,238.99,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444111026,6.72,238.98,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444112131,3.7634,238.99,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444112928,6.72,238.98,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444113129,6.72,238.98,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444113329,6.72,238.98,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444113723,6.72,238.98,238.94,1.18228727]
["bitfinex-derivatives","SOLF0:USTF0",1758444114032,6.72,238.98,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444118737,6.72,239.0,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444119237,3.763,239.01,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444119638,6.56,239.0,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444119841,3.7633,238.99,238.92,81.4416143]
["bitfinex-derivatives","SOLF0:USTF0",1758444120138,6.56,238.98,238.92,81.4416143]
["bitfinex-derivatives","SOLF0:USTF0",1758444122542,3.7633,238.99,238.92,81.4416143]
["bitfinex-derivatives","SOLF0:USTF0",1758444122741,10.3233,238.99,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444123846,10.3233,238.99,238.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758444124841,6.56,238.99,238.94,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758444125139,1.84853947,239.07,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444125445,6.56,239.06,238.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444126845,3.7627,239.03,238.96,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758444127045,10.4727,239.03,238.96,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758444128341,6.71,239.03,238.97,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758444128537,6.71,239.03,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444128938,6.71,239.03,238.97,1.84853947]
["bitfinex-derivatives","SOLF0:USTF0",1758444129146,6.71,239.06,238.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444129347,6.71,239.06,239.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444129543,6.71,239.11,239.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444130847,3.7617,239.09,239.01,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758444131146,6.71,239.08,239.01,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758444131547,6.71,239.08,239.02,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444140254,6.71,239.08,239.01,10.02078105]
["bitfinex-derivatives","SOLF0:USTF0",1758444140555,6.71,239.08,239.02,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758444141157,55.67241228,239.12,239.03,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758444141357,6.71,239.11,239.03,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758444142955,10.4715,239.11,239.03,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758444143565,10.4715,239.11,239.04,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758444146456,10.4715,239.11,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444146457,6.71,239.11,239.05,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758444152362,10.4715,239.11,239.03,10.02058105]
["bitfinex-derivatives","SOLF0:USTF0",1758444152562,10.4715,239.11,239.03,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1758444153358,7.05,239.11,239.02,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444153558,7.05,239.11,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444153766,55.67241228,239.12,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444154262,7.05,239.11,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444154662,55.67241228,239.12,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444154958,3.762,239.08,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444155754,10.8121,239.07,239.02,25.87798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444155958,3.7621,239.07,239.02,28.60798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444156167,7.05,239.06,239.02,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1758444156361,3.7621,239.07,239.02,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1758444156562,7.05,239.06,239.02,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1758444156964,7.05,239.06,239.02,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1758444157164,3.7621,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444157367,7.05,239.1,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444158870,10.8116,239.1,239.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444169282,10.8116,239.1,239.04,6.24798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444172182,7.05,239.1,239.04,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444172379,7.05,239.06,239.03,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444172684,7.05,239.06,238.95,3.03547491]
["bitfinex-derivatives","SOLF0:USTF0",1758444172685,7.05,239.06,239.01,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444172984,7.05,239.03,239.01,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444173180,3.7626,239.04,239.01,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444173381,7.05,239.03,239.02,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444173581,10.8127,239.03,239.01,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444173877,10.8127,239.03,238.95,10.0785383]
["bitfinex-derivatives","SOLF0:USTF0",1758444173878,7.05,239.03,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444174782,3.7629,239.02,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444174982,7.05,239.01,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444175584,3.7629,239.02,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444175784,7.05,239.01,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444175983,3.7629,239.02,238.99,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444176388,7.05,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444177283,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444177680,7.05,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444178084,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444178279,7.05,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444178485,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444178783,7.05,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444178990,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444180287,6.69,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444180783,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444180987,6.69,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444181679,3.7629,239.02,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444182085,6.69,239.01,238.98,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444182292,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444182690,6.69,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444182892,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444183091,6.69,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444183287,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444183694,6.69,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444183889,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444184395,6.69,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444184694,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444185195,6.69,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444185592,3.7629,239.02,238.97,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444186090,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444186496,6.59,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444186695,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444187100,6.59,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444187395,3.7629,239.02,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444187792,6.59,239.01,238.97,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444188194,6.59,239.01,238.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444189397,3.7629,239.02,238.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444189598,6.59,239.0,238.97,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444189894,3.7631,239.01,238.96,3.51798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444191093,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444191693,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444192697,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444193592,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444193798,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444194099,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444195198,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444195695,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444196293,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444196992,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444197197,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444197696,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444197999,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444198200,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444198799,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444199496,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444200098,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444200796,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444201501,3.7631,239.01,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444201696,6.59,239.0,238.96,6.25798105]
["bitfinex-derivatives","SOLF0:USTF0",1758444202500,3.7631,239.01,238.96,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444202803,3.7631,239.01,238.96,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444203503,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444204001,6.59,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444204201,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444204603,6.59,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444206203,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444206404,6.59,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444206899,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444207103,6.59,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444208603,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444209209,6.59,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444209707,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444209907,7.01,239.0,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444210110,3.7631,239.01,238.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444211413,7.01,239.0,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444211613,3.7631,239.01,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444212208,7.01,239.0,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444212913,3.7631,239.01,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444213316,7.01,239.0,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444214015,3.7631,239.01,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444214810,7.01,239.0,238.97,6.2564137]
["bitfinex-derivatives","SOLF0:USTF0",1758444215414,7.01,239.0,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444215612,3.7631,239.01,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444216016,7.01,239.0,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444216716,3.7631,239.01,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444216915,7.01,239.0,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444217118,3.7631,239.01,238.98,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444217319,7.01,239.0,238.99,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444246239,66.0377,239.1,238.99,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444246240,3.7623,239.05,238.99,3.5164137]
["bitfinex-derivatives","SOLF0:USTF0",1758444248049,7.26,239.11,239.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444248239,7.26,239.11,239.04,3.52887256]
["bitfinex-derivatives","SOLF0:USTF0",1758444248442,7.26,239.11,239.05,3.52887256]
["bitfinex-derivatives","SOLF0:USTF0",1758444249149,7.26,239.11,239.06,3.52887256]
["bitfinex-derivatives","SOLF0:USTF0",1758444249349,11.0214,239.11,239.05,3.52887256]
["bitfinex-derivatives","SOLF0:USTF0",1758444250347,7.26,239.11,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444270174,11.0214,239.11,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444273673,3.7617,239.09,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444274173,6.98,239.08,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444277476,3.7617,239.09,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444277677,6.98,239.08,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444278279,3.7617,239.09,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444278473,2.10558,239.13,239.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444278678,6.98,239.12,239.04,10.0050968]
["bitfinex-derivatives","SOLF0:USTF0",1758444279368,2.10558,239.13,239.04,10.0050968]
["bitfinex-derivatives","SOLF0:USTF0",1758444279569,6.98,239.12,239.04,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444280177,8.82843501,239.12,239.03,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444280378,8.82843501,239.12,239.02,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444281580,3.7621,239.07,239.02,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444281769,6.98,239.06,239.02,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444281971,3.7621,239.07,239.02,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444282171,6.98,239.06,239.02,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444282872,3.7621,239.07,239.02,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444283077,3.7621,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444283280,6.98,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444284081,3.7621,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444284382,6.98,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444284884,3.7621,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444285384,6.98,239.06,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444285584,3.7621,239.07,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444286280,3.7621,239.07,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444286476,6.98,239.06,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444286680,3.7621,239.07,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444287184,6.98,239.06,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444288084,3.7621,239.07,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444288581,6.98,239.06,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444288783,3.7621,239.07,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444289487,6.98,239.06,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444289695,3.7621,239.07,239.03,6.2426968]
["bitfinex-derivatives","SOLF0:USTF0",1758444290188,6.98,239.06,239.04,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444290388,3.7621,239.07,239.04,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444290588,6.98,239.06,239.04,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444290989,3.7621,239.07,239.04,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444291195,6.98,239.06,239.04,3.5126968]
["bitfinex-derivatives","SOLF0:USTF0",1758444291395,3.7621,239.07,239.04,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444292092,6.98,239.06,239.04,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444292396,6.98,239.06,239.05,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444303700,3.7621,239.07,239.05,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444303900,10.8921,239.07,239.05,6.26318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444309505,3.7621,239.07,239.05,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444309711,3.7621,239.07,239.02,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444309712,6.74,239.05,239.02,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444309908,59.70133253,239.08,238.99,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444309909,6.74,239.01,238.99,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444310108,1.18233253,239.02,238.99,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444310507,6.74,239.01,238.99,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444310908,6.74,239.0,238.99,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444311109,3.7629,239.01,238.98,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444311310,6.74,239.0,238.98,3.52318179]
["bitfinex-derivatives","SOLF0:USTF0",1758444311511,3.7629,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444311712,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444311910,3.7629,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444312405,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444312802,3.7629,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444313004,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444313403,3.7629,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444313906,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444314307,3.7629,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444314506,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444314908,3.7629,239.01,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444315414,3.7629,239.01,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444315613,10.5029,239.01,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444316511,6.74,239.01,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444317720,6.74,239.04,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444318014,6.74,239.04,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444319015,6.74,239.04,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444319217,6.74,239.04,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444320713,3.762,239.07,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444320912,6.74,239.06,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444321520,3.762,239.07,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444321720,6.74,239.06,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444322021,3.762,239.07,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444322419,6.74,239.06,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444322619,3.762,239.07,239.02,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444322819,0.42281528,239.15,238.98,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1758444322820,6.74,239.06,238.99,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444323525,3.7624,239.05,238.99,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444323724,3.7624,239.05,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444324328,6.74,239.04,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444325116,3.7624,239.05,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444325316,3.7624,239.05,238.99,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444325523,10.5026,239.04,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444326025,65.2607,239.07,238.99,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444326328,6.74,239.05,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444327926,6.74,239.0,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444328127,3.763,239.01,238.97,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444328421,10.5026,239.03,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444328627,3.7626,239.03,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444328828,6.74,239.02,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444329126,6.74,239.07,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444329822,3.7629,239.02,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444330026,6.57,239.01,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444332528,6.57,239.01,238.98,3.91233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444333523,6.57,239.01,238.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444333725,6.57,239.01,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444334631,6.57,239.03,239.0,3.91233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444334830,3.7625,239.04,239.0,3.91233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444335030,3.7625,239.04,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444335229,6.57,239.02,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444335425,6.57,239.07,239.0,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444336030,6.57,239.01,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444336524,3.7628,239.02,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444337432,6.57,239.01,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444337927,6.57,239.02,238.98,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444338132,6.57,239.03,239.01,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444338533,3.7624,239.04,239.01,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444338922,6.57,239.03,239.01,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444339123,3.7624,239.04,239.01,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444339324,10.3327,239.03,239.01,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444339528,3.7627,239.03,238.99,3.91233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444339934,6.57,239.02,238.99,3.91233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444342239,6.57,239.02,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444343039,3.7627,239.03,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444343337,6.57,239.02,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444343841,3.7627,239.03,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444344141,6.57,239.02,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444344737,3.7627,239.03,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444344940,3.7628,239.02,238.98,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444345437,6.57,239.01,238.98,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444345740,6.57,239.01,238.98,6.25284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444346733,6.57,239.01,238.99,1.18233253]
["bitfinex-derivatives","SOLF0:USTF0",1758444348441,6.57,239.03,239.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444348742,3.7625,239.04,238.99,7.43517668]
["bitfinex-derivatives","SOLF0:USTF0",1758444349135,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444349342,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444349535,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444350239,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444350733,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444350935,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444351133,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444351738,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444352043,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444352442,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444352646,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444353033,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444354130,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444354333,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444354643,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444354844,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444355241,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444355543,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444355945,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444356137,6.57,239.03,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444356343,3.7625,239.04,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444356644,6.57,239.02,239.0,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444356943,6.57,239.02,239.01,3.52284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444361551,3.7627,239.03,239.01,6.26284415]
["bitfinex-derivatives","SOLF0:USTF0",1758444361742,3.7627,239.03,239.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444361943,10.8127,239.03,239.01,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444363548,7.05,239.03,239.01,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444365649,3.7623,239.05,239.01,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444366350,7.05,239.04,239.01,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444366944,3.7623,239.05,239.01,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444367950,6.9,239.04,239.01,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444368450,6.9,239.04,239.01,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444369253,2.10558,239.13,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444369454,6.9,239.12,239.04,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444370253,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444370453,6.9,239.06,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444370855,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444371051,6.9,239.06,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444371457,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444372348,6.9,239.06,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444372750,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444373652,6.9,239.06,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444373859,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444374354,6.9,239.06,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444374558,3.7621,239.07,239.03,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444374749,3.7621,239.07,239.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444374750,6.9,239.05,239.02,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444374955,3.7622,239.06,239.02,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444375156,6.9,239.05,239.02,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444376363,6.9,239.05,239.02,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444376665,6.9,239.05,239.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444377364,3.7622,239.06,239.02,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444377559,6.9,239.03,239.02,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444377765,6.9,239.08,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444378972,3.7627,239.03,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444379160,6.9,239.02,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444381566,6.9,239.02,239.0,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444381770,3.7627,239.03,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444381966,3.7627,239.03,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444382369,10.6627,239.03,239.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444383769,6.9,239.02,239.0,6.25549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444391081,7.2,239.02,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444392378,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444392572,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444393180,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444393686,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444394183,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444394385,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444395282,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444395483,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444397682,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444397886,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444398383,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444398583,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444398885,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444399186,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444399485,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444399981,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444400284,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444400485,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444400687,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444400892,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444402088,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444402283,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444402479,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444402993,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444403786,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444403985,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444404286,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444404489,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444408495,3.7628,239.02,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444408992,7.2,239.01,238.99,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444411495,7.2,239.01,238.99,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444416398,7.2,239.03,239.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444416996,3.7625,239.04,239.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444417196,7.2,239.03,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444418695,3.7625,239.04,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444419598,6.62,239.03,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444419994,3.7625,239.04,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444420294,6.62,239.03,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444420505,3.7625,239.04,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444421093,6.62,239.03,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444421397,3.7625,239.04,239.0,6.26549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444421800,6.62,239.02,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444422298,3.7627,239.03,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444422598,6.62,239.02,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444423103,6.62,239.05,239.0,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444423305,6.62,239.0,238.97,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444423503,6.62,238.98,238.97,3.52549449]
["bitfinex-derivatives","SOLF0:USTF0",1758444424203,4.94604916,238.99,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444424504,3.7635,238.98,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444425100,6.62,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444425303,3.7635,238.98,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444425495,6.62,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444425696,3.7635,238.98,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444426503,6.62,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444426705,6.92,238.97,238.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444426900,6.92,238.97,238.92,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444427202,6.92,238.97,238.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444429408,10.6836,238.97,238.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444429709,6.92,238.96,238.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444430296,10.6836,238.97,238.91,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444431708,6.92,238.97,238.91,7.4373143]
["bitfinex-derivatives","SOLF0:USTF0",1758444432407,6.92,238.97,238.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444432610,1.18274916,238.96,238.89,38.75195696]
["bitfinex-derivatives","SOLF0:USTF0",1758444433104,3.7641,238.94,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444433507,6.92,238.93,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444433718,3.7641,238.94,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444434206,6.92,238.93,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444434512,3.7641,238.94,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444435102,6.92,238.93,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444435605,3.7641,238.94,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444436007,6.92,238.93,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444436414,3.7641,238.94,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444437304,6.92,238.93,238.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444437502,6.92,238.92,238.85,419.9]
["bitfinex-derivatives","SOLF0:USTF0",1758444437912,4.94754916,238.9,238.85,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444438217,4.94754916,238.9,238.82,107.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758444438406,6.92,238.89,238.82,107.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758444439013,6.92,238.89,238.82,107.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758444443116,4.94754916,238.9,238.82,107.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758444443319,6.92,238.89,238.82,108.58854916]
["bitfinex-derivatives","SOLF0:USTF0",1758444448418,4.94754916,238.9,238.82,108.58854916]
["bitfinex-derivatives","SOLF0:USTF0",1758444448721,6.92,238.89,238.82,108.58854916]
["bitfinex-derivatives","SOLF0:USTF0",1758444449226,10.6849,238.89,238.82,108.58854916]
["bitfinex-derivatives","SOLF0:USTF0",1758444449629,6.92,238.89,238.82,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444450115,3.7652,238.87,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444450320,1.18274916,238.88,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444450520,7.08,238.87,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444450720,1.18274916,238.88,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444450920,7.08,238.87,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444451116,58.5556,238.93,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444451321,1.18274916,238.87,238.82,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444451619,3.7654,238.86,238.82,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444451824,7.08,238.85,238.82,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444452025,7.08,238.85,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444454728,7.08,238.95,238.84,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444454927,7.08,238.95,238.82,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758444454928,7.08,238.95,238.87,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444455126,7.08,238.95,238.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444455832,3.764,238.94,238.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444459430,7.08,238.93,238.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444459627,1.18274916,238.92,238.84,7.66814916]
["bitfinex-derivatives","SOLF0:USTF0",1758444459829,7.08,238.91,238.84,7.66814916]
["bitfinex-derivatives","SOLF0:USTF0",1758444460639,7.08,238.91,238.84,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758444460833,3.7647,238.9,238.84,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758444462230,3.7647,238.9,238.85,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444462433,10.8447,238.9,238.85,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444462734,10.8447,238.9,238.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444463130,7.08,238.89,238.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444464043,7.08,238.89,238.85,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444464431,7.08,238.89,238.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444466831,3.7644,238.92,238.85,1.18274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444467036,7.08,238.91,238.85,3.90274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444469730,10.8446,238.91,238.85,3.90274916]
["bitfinex-derivatives","SOLF0:USTF0",1758444470036,10.8446,238.91,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444485249,7.08,238.91,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444486151,7.08,238.91,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444490453,6.96,238.94,238.88,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758444491856,6.96,238.97,238.9,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444492051,6.96,238.97,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444492448,6.96,238.97,238.9,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758444492649,6.96,238.97,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444493750,6.96,238.97,238.93,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758444493957,6.96,239.0,238.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444495655,6.96,239.0,238.9,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758444496055,0.43113733,239.01,238.9,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758444496752,6.96,239.0,238.9,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758444496954,6.96,238.98,238.9,107.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758444497559,6.96,238.98,238.91,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758444498261,6.96,238.98,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444500761,6.96,238.98,238.92,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758444503465,10.7235,238.98,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444507870,10.7235,238.98,238.92,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758444508065,6.96,238.98,238.92,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1758444508467,6.96,238.98,238.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444508766,6.96,238.98,238.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444508968,6.96,238.98,238.93,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758444508969,6.96,238.98,238.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444509270,3.7631,239.0,238.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444509770,7.13,238.99,238.93,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758444510972,3.7633,238.99,238.92,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444511171,7.13,238.98,238.92,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758444512872,7.13,238.98,238.92,107.4043]
["bitfinex-derivatives","SOLF0:USTF0",1758444513774,7.13,238.98,238.93,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758444513976,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444514178,7.13,239.0,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444515372,7.13,239.0,238.94,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758444524087,10.8932,239.0,238.94,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758444524290,7.13,239.0,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444524789,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444524989,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444525189,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444525888,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444526091,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444526389,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444526583,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444527178,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444527686,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444527884,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444528190,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444528384,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444528587,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444529185,7.13,238.98,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444529389,3.7633,238.99,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444529686,1.85013694,238.98,238.87,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444529881,1.85013694,238.98,238.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444529882,7.13,238.97,238.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444530280,1.85013694,238.98,238.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758444530585,1.85013694,238.92,238.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444530786,1.85013694,238.92,238.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758444531292,7.13,238.91,238.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758444531492,1.85013694,238.92,238.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758444531893,7.13,238.88,238.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758444534698,7.13,238.88,238.82,48.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758444534896,7.13,238.88,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444535788,7.13,238.88,238.83,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758444536185,7.13,238.88,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444536896,3.7645,238.93,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444536897,7.13,238.92,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444541803,3.764,238.97,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758444541999,6.66,238.96,238.88,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758444542296,6.66,238.96,238.9,1.85013694]
["bitfinex-derivatives","SOLF0:USTF0",1758444542495,6.66,239.0,238.9,4.57013694]
["bitfinex-derivatives","SOLF0:USTF0",1758444542698,6.66,239.0,238.92,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444543698,6.66,239.0,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758444543904,6.66,239.0,238.94,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444545007,6.66,239.03,238.95,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1758444547303,6.66,239.03,238.94,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444547509,8.06330966,239.0,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758444548806,11.82670966,239.0,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758444551010,10.6434,239.0,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758444551210,11.82670966,239.0,238.93,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758444551913,10.6436,238.99,238.91,74.00810966]
["bitfinex-derivatives","SOLF0:USTF0",1758444552112,6.88,238.98,238.91,74.00810966]
["bitfinex-derivatives","SOLF0:USTF0",1758444552501,3.7636,238.99,238.91,74.00810966]
["bitfinex-derivatives","SOLF0:USTF0",1758444553003,6.88,238.98,238.91,74.00810966]
["bitfinex-derivatives","SOLF0:USTF0",1758444553810,10.6438,238.98,238.91,74.00810966]
["bitfinex-derivatives","SOLF0:USTF0",1758444555006,3.7639,238.97,238.91,72.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758444555214,6.88,238.97,238.89,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444557014,3.7644,238.94,238.89,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444557608,6.88,238.93,238.89,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444557810,3.7644,238.94,238.89,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444558216,3.7644,238.94,238.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444558411,6.88,238.93,238.87,7.66870966]
["bitfinex-derivatives","SOLF0:USTF0",1758444560521,6.88,238.93,238.87,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758444560824,3.7644,238.94,238.88,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444562015,10.6444,238.94,238.88,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444562215,10.6444,238.94,238.87,7.66870966]
["bitfinex-derivatives","SOLF0:USTF0",1758444565531,6.88,238.94,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444565725,1.18330966,238.94,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444565925,6.88,238.93,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444566526,1.18330966,238.94,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444566822,3.7647,238.92,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444567022,6.88,238.91,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444567328,6.88,238.91,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444567531,10.6447,238.92,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444576537,3.7648,238.91,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444577242,6.69,238.9,238.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758444577439,6.69,238.89,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444577643,1.18330966,238.92,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444578243,3.7648,238.91,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444578443,10.4548,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444579039,10.4548,238.91,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444579244,10.4548,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444579745,10.4548,238.91,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444580234,10.4548,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444580436,10.4548,238.91,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444580848,6.69,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444581047,6.69,238.89,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444582850,3.765,238.9,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444583045,3.765,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444583351,10.455,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444583552,10.455,238.9,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444583748,10.455,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444584149,10.455,238.9,238.86,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444584649,10.455,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444584948,3.765,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444585154,6.69,238.89,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444588455,3.765,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444588657,6.69,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444589855,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444590055,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444590364,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444590750,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444590949,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444591355,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444591556,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444591757,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444591950,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444592155,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444592356,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444592557,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444592759,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444593157,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444594258,3.7646,238.92,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444596658,6.69,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444597162,3.7649,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444597360,6.69,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444598957,3.7649,238.91,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444599159,6.69,238.9,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444599360,6.69,238.9,238.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444599558,6.8,238.94,238.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444599759,6.8,238.94,238.89,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444600561,6.8,238.94,238.9,1.18330966]
["bitfinex-derivatives","SOLF0:USTF0",1758444600764,6.8,238.94,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444604058,3.7638,238.97,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444604362,0.42813215,238.98,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444604363,6.8,238.95,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444604556,3.764,238.96,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444605365,6.8,238.95,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444605966,3.764,238.96,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444606870,6.58,238.95,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444607169,3.764,238.96,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444607464,4.19173215,238.98,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444607667,10.77173215,238.98,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444608868,10.77173215,238.98,238.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444609864,10.77173215,238.98,238.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758444610259,10.77173215,238.98,238.85,58.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758444610260,8.85759829,238.98,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444610464,8.85759829,238.98,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444612069,6.58,238.92,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444612671,10.3447,238.92,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444612873,6.58,238.92,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444613574,3.7648,238.91,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444613974,2.27759829,238.98,238.81,11.1934143]
["bitfinex-derivatives","SOLF0:USTF0",1758444613975,6.58,238.89,238.81,11.1934143]
["bitfinex-derivatives","SOLF0:USTF0",1758444614174,6.58,238.85,238.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444614476,6.58,238.85,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758444614675,6.58,238.85,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444615267,6.58,238.91,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444615867,6.58,238.87,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444616266,3.7652,238.88,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444616468,6.58,238.87,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444616669,3.7652,238.88,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444617177,10.3455,238.86,238.8,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758444617578,6.58,238.86,238.8,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758444623277,6.58,238.95,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444624774,3.7646,238.92,238.84,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758444624974,6.58,238.91,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444628975,6.58,238.91,238.85,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758444629888,6.58,238.91,238.83,5.61536614]
["bitfinex-derivatives","SOLF0:USTF0",1758444630693,6.58,238.91,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444630886,10.3448,238.91,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444633494,3.765,238.9,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444633696,6.97,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444633987,6.97,238.89,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444634192,6.97,238.89,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444634494,6.97,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444634693,6.97,238.89,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444634893,6.97,238.89,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444635088,6.97,238.89,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444635295,6.97,238.89,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444635482,3.7648,238.91,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444635688,6.97,238.9,238.83,8.33536614]
["bitfinex-derivatives","SOLF0:USTF0",1758444639596,6.97,238.9,238.83,4.56946614]
["bitfinex-derivatives","SOLF0:USTF0",1758444639800,6.97,238.9,238.84,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758444641600,10.735,238.9,238.84,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1758444642004,10.735,238.9,238.83,1.84946614]
["bitfinex-derivatives","SOLF0:USTF0",1758444642194,6.97,238.88,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444643498,6.97,238.88,238.81,4.56946614]
["bitfinex-derivatives","SOLF0:USTF0",1758444644804,10.7353,238.88,238.81,8.33566614]
["bitfinex-derivatives","SOLF0:USTF0",1758444645501,10.7353,238.88,238.81,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758444645702,3.7654,238.87,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444646302,6.97,238.86,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444646804,3.7654,238.87,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444647003,6.97,238.86,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444647200,3.7654,238.87,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444647600,6.97,238.86,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444647801,3.7654,238.87,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444647996,6.97,238.86,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444648303,3.7654,238.87,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444648503,6.97,238.86,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444648699,10.7351,238.89,238.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444648904,6.97,238.89,238.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444649906,6.97,238.89,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444652608,10.7351,238.89,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444659721,6.97,238.89,238.83,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758444661315,6.97,238.89,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444662809,6.97,238.89,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444663014,3.7644,238.93,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444663015,6.9,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444667729,6.9,238.92,238.86,4.94944257]
["bitfinex-derivatives","SOLF0:USTF0",1758444670636,10.6647,238.92,238.86,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444672032,3.7648,238.91,238.86,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444672628,6.89,238.9,238.86,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444673332,3.7648,238.91,238.86,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444674833,6.89,238.89,238.86,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444675435,3.7652,238.89,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758444675635,6.89,238.88,238.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444675831,1.18404257,238.91,238.83,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444676039,3.7651,238.89,238.83,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444676237,6.89,238.9,238.83,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444677940,6.89,238.87,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444678237,3.7653,238.88,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444678428,6.89,238.87,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444678835,3.7653,238.88,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444679534,6.89,238.87,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444679741,3.7653,238.88,238.83,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444680640,3.7653,238.88,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444680841,6.89,238.87,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444681541,3.7653,238.88,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444682037,6.89,238.87,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444682238,3.7653,238.88,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444682432,6.89,238.87,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444682633,3.7653,238.88,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444682840,3.7653,238.88,238.82,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444683137,3.7654,238.87,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444683337,3.7654,238.87,238.82,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444683641,6.89,238.86,238.82,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444683943,6.89,238.86,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444684437,6.89,238.86,238.84,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444684641,6.89,238.86,238.84,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444688547,3.765,238.9,238.84,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444689344,6.61,238.89,238.84,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444690443,6.61,238.89,238.83,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758444690650,6.61,238.89,238.83,4.94984257]
["bitfinex-derivatives","SOLF0:USTF0",1758444693750,6.61,238.89,238.8,8.4636143]
["bitfinex-derivatives","SOLF0:USTF0",1758444693951,6.61,238.89,238.8,4.95034257]
["bitfinex-derivatives","SOLF0:USTF0",1758444694849,6.61,238.86,238.8,4.95034257]
["bitfinex-derivatives","SOLF0:USTF0",1758444695447,10.3756,238.86,238.8,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758444695652,6.61,238.86,238.8,1.18404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444697059,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444697348,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444697742,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444697946,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444698144,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444698344,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444698951,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444699152,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444699345,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444699550,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444700155,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444700752,6.61,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444701050,3.7657,238.85,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444701559,1.18404257,238.89,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444701560,10.3759,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444701854,6.61,238.83,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444703457,3.7659,238.84,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444703851,6.61,238.83,238.8,3.90404257]
["bitfinex-derivatives","SOLF0:USTF0",1758444704053,6.61,238.83,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444707256,6.61,238.83,238.81,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758444717266,6.61,238.88,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758444718968,10.3753,238.88,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758444720264,6.61,238.88,238.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444721670,6.61,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758444722872,10.3753,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758444728574,6.61,238.88,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758444733185,6.61,238.88,238.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444733389,6.61,238.88,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444734678,6.66,238.9,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444734873,3.7648,238.91,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444735179,6.66,238.9,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444735888,3.7648,238.91,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444736078,6.66,238.9,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444736278,6.66,238.9,238.85,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758444736473,6.66,238.9,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444736686,6.66,238.9,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444740791,10.425,238.9,238.83,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758444744693,10.425,238.9,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444744694,6.66,238.94,238.85,7.4273143]
["bitfinex-derivatives","SOLF0:USTF0",1758444744993,6.66,238.94,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444745889,6.66,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758444747992,6.66,238.95,238.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758444748201,56.09411658,239.01,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444748202,6.66,239.0,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444748588,6.66,239.0,238.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444749796,6.66,239.0,238.93,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758444753497,6.73,239.0,238.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444753698,6.73,239.0,238.87,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758444753899,6.73,239.0,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444754906,6.73,238.97,238.91,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758444756608,6.73,238.97,238.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444757905,59.85731658,239.01,238.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444758104,10.4934,239.0,238.91,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758444763611,3.7636,238.99,238.91,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758444763804,6.73,238.98,238.91,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758444765322,6.73,238.98,238.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444765611,6.73,239.0,238.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444766814,3.7638,238.97,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758444767006,6.73,238.96,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758444767912,6.73,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444768411,10.494,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444771616,6.73,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444772913,6.73,238.96,238.9,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758444774519,6.73,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444775818,10.494,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444777115,3.7642,238.95,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444777517,6.73,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444777922,3.7642,238.95,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444779122,6.73,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444779324,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444779524,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444779727,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444780122,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444780320,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444780522,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444780822,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444781027,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444781227,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444781424,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444781626,3.7643,238.94,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444782325,6.97,238.93,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444782530,3.764,238.96,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444783021,6.97,238.95,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444783715,6.97,238.97,238.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444784824,6.97,238.97,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444785022,6.97,238.97,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444789429,6.97,238.97,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444790827,3.764,238.96,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444791033,6.94,238.95,238.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444791333,6.94,238.95,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444791534,6.94,238.95,238.89,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1758444791733,6.94,238.95,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444791936,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444794325,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444794630,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444794829,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444795737,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444795932,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444796135,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444796442,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444797133,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444798235,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444798434,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444798633,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444800143,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444800332,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444801035,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444801443,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444801937,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444802835,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444803746,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444804040,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444804234,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444804629,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444804833,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444805229,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444805444,6.94,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444806941,10.7042,238.95,238.88,107.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758444808739,3.7643,238.94,238.88,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758444808940,6.94,238.93,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444809138,3.7643,238.94,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444810035,6.64,238.93,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444810438,3.7643,238.94,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444810832,6.64,238.93,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444811031,3.7643,238.94,238.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444811232,3.7643,238.94,238.87,8.4625143]
["bitfinex-derivatives","SOLF0:USTF0",1758444811645,10.4043,238.94,238.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444821856,10.4043,238.94,238.87,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758444823954,3.7646,238.92,238.85,11.1829143]
["bitfinex-derivatives","SOLF0:USTF0",1758444824156,6.64,238.96,238.85,8.4629143]
["bitfinex-derivatives","SOLF0:USTF0",1758444824455,6.64,238.96,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758444825859,6.64,238.92,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758444829764,6.64,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444829967,6.64,239.0,238.85,58.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758444830167,6.64,239.0,238.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444831964,6.64,239.0,238.86,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444831965,6.64,238.98,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444836577,10.4037,238.98,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444838376,3.7639,238.97,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444838978,6.64,238.96,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444839485,3.7639,238.97,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444839875,7.22,238.96,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444840075,3.7639,238.97,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444840577,7.22,238.96,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444840778,3.7639,238.97,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444841781,7.22,238.96,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444841981,3.7639,238.97,238.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1758444842171,7.22,238.96,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444842376,3.7639,238.97,238.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444843883,7.22,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444844182,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444844378,7.22,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444844578,10.9839,238.97,238.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444844784,7.22,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444846481,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444847371,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444848178,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444848382,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444848575,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444849179,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444849380,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444849678,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444849880,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444850182,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444850381,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444851181,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444852486,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444852784,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444853183,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444853387,6.66,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444853587,3.7639,238.97,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444854086,6.66,238.95,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444854580,10.424,238.96,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758444854886,6.66,238.95,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444857384,3.764,238.96,238.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444857582,6.66,238.95,238.88,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1758444858789,3.7643,238.94,238.88,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1758444866495,3.7643,238.94,238.88,26.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758444873403,3.7643,238.94,238.88,31.2524143]
["bitfinex-derivatives","SOLF0:USTF0",1758444873602,6.66,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444873797,6.66,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758444874002,6.66,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444874399,6.66,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758444874600,6.66,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444874804,6.66,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444875007,6.66,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758444875206,6.66,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444875408,6.66,238.95,238.89,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758444875707,6.66,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444876006,6.66,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444878206,7.14,238.95,238.89,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758444883806,3.7636,238.98,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444884108,7.14,238.98,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444884314,7.14,239.05,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444885010,4.64632454,239.12,239.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444885312,7.14,239.11,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444885518,3.7619,239.09,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444885701,7.14,239.12,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444886408,7.14,239.06,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444887003,10.9025,239.06,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444887710,3.7627,239.04,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444887917,7.14,239.06,238.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1758444888217,7.14,239.06,238.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444889019,7.14,239.09,238.96,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758444889821,7.14,239.03,238.96,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758444890721,3.763,239.02,238.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444891112,7.14,239.01,238.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444891309,3.763,239.02,238.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444891712,7.14,239.01,238.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444892017,7.14,239.01,238.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444893518,7.14,239.01,238.95,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758444899522,7.14,239.01,238.95,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758444899826,7.14,239.01,238.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444900216,7.14,239.01,238.97,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758444900422,6.96,239.05,238.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444902830,6.96,239.05,238.99,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758444903719,3.7623,239.07,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758444903925,6.96,239.06,238.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444904929,3.7619,239.09,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758444905125,6.96,239.08,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758444909327,6.96,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758444909531,6.96,239.08,239.02,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758444910531,10.7222,239.08,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758444911334,7.03,239.06,238.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758444911527,7.03,239.06,238.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444911723,7.03,239.07,238.94,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758444911930,3.763,239.02,238.94,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758444912327,7.03,239.01,238.94,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1758444913133,7.03,239.04,238.92,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758444913431,58.5362,239.02,238.9,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758444913633,3.7641,238.96,238.9,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758444913826,3.7641,238.96,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444914027,7.03,238.99,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444914227,7.03,238.93,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444914435,3.7644,238.94,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444914636,7.03,238.93,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444915138,3.7644,238.94,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444915630,7.03,238.93,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444916337,3.7644,238.94,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444916639,7.03,238.93,238.89,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758444916933,7.03,238.93,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444917237,3.7644,238.94,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444918539,7.03,238.93,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444918936,3.7644,238.94,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444919337,7.03,238.93,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444919738,3.7644,238.94,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444921139,7.03,238.93,238.89,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758444921338,7.03,238.93,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444923436,7.03,238.93,238.88,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758444923842,3.7644,238.94,238.88,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758444924041,10.7944,238.94,238.88,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758444924340,3.7639,238.97,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444931846,10.564,238.96,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444932046,6.8,238.96,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444933044,3.7642,238.95,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444934052,6.8,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444935752,10.5638,238.97,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444938755,6.8,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444939558,3.764,238.96,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444939757,3.764,238.96,238.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444940366,6.8,238.95,238.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444940563,3.7642,238.95,238.88,104.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758444940765,6.8,238.96,238.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444941058,6.8,238.96,238.84,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444941462,58.548,238.97,238.84,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758444941764,6.8,238.96,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444942868,3.7647,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444943067,10.5647,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758444944571,10.5647,238.92,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444944775,3.765,238.9,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444945164,6.8,238.89,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444945472,3.765,238.9,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444945872,3.7652,238.89,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444946169,3.7652,238.89,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444947271,6.8,238.88,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444947467,3.7652,238.89,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444947867,6.8,238.87,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444950675,6.8,238.87,238.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758444950972,6.8,238.87,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758444956672,6.8,238.96,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444956975,58.548,238.97,238.84,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758444957170,3.7648,238.91,238.84,101.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758444957375,6.8,238.9,238.84,101.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758444961079,10.5649,238.9,238.84,101.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758444963879,6.8,238.9,238.84,101.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758444964474,6.8,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444964675,6.8,238.9,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444965275,3.7642,238.95,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444965481,6.71,238.94,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444966775,10.4743,238.94,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444969582,3.7645,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444969781,58.5456,238.98,238.84,101.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758444969982,6.9,238.97,238.84,101.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758444970179,58.5456,238.98,238.84,101.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758444970380,6.9,238.97,238.84,101.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758444970583,6.9,238.97,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444970779,6.9,238.95,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444971277,3.7646,238.92,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444971579,6.9,238.91,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444971783,6.9,238.91,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444972787,6.9,238.91,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758444973184,6.9,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444973681,6.9,238.91,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444973887,6.9,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444974390,6.9,238.91,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444974991,10.6646,238.92,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444976396,6.9,238.92,238.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758444976584,6.9,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444976787,6.9,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444980496,10.6645,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444987704,6.9,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444987896,6.9,238.96,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758444988392,6.9,238.96,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444988804,3.7648,238.91,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444988995,6.9,238.9,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758444990003,6.9,238.9,238.83,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444990205,6.9,238.9,238.82,8.4634143]
["bitfinex-derivatives","SOLF0:USTF0",1758444990899,3.7653,238.88,238.82,8.4634143]
["bitfinex-derivatives","SOLF0:USTF0",1758444991401,7.0,238.87,238.82,8.4634143]
["bitfinex-derivatives","SOLF0:USTF0",1758444991996,3.7653,238.88,238.82,8.4634143]
["bitfinex-derivatives","SOLF0:USTF0",1758444992193,58.554,238.95,238.82,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444992194,7.0,238.85,238.82,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444992393,3.7655,238.86,238.81,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444992602,7.0,238.85,238.81,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444992803,7.0,238.85,238.81,7.4073143]
["bitfinex-derivatives","SOLF0:USTF0",1758444993197,3.7655,238.86,238.81,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758444993401,7.0,238.85,238.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444994306,10.7652,238.88,238.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444999203,3.7654,238.87,238.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444999408,58.554,238.95,238.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444999409,7.0,238.86,238.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758444999611,7.0,238.91,238.8,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758445000413,7.0,238.88,238.8,4.6973143]
["bitfinex-derivatives","SOLF0:USTF0",1758445000713,58.5678,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445001110,7.0,238.88,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445001610,58.5678,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445001806,3.7659,238.84,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445002202,7.0,238.83,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445002399,3.7659,238.84,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445002607,7.0,238.83,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445002812,3.7659,238.84,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445003211,7.0,238.83,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445003908,7.0,238.88,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445004113,58.5678,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445004313,7.0,238.88,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445004617,71.38692796,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445004807,7.0,238.88,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445005109,71.38692796,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445005907,7.0,238.88,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445006616,71.38692796,238.89,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445006804,3.7659,238.84,238.79,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445007006,7.0,238.83,238.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445007806,3.7659,238.84,238.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445008014,7.0,238.82,238.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445012014,3.7661,238.83,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445012209,7.0,238.82,238.79,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1758445013317,7.0,238.82,238.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445014921,7.0,238.82,238.76,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758445015220,7.0,238.82,238.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445015515,7.0,238.82,238.76,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758445016221,7.0,238.82,238.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445016415,7.0,238.82,238.76,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758445016816,7.0,238.82,238.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445017219,7.0,238.82,238.76,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758445017917,7.0,238.82,238.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445018120,7.0,238.82,238.76,104.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758445018511,7.0,238.82,238.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445018918,7.0,238.82,238.77,104.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758445019115,7.0,238.82,238.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445019427,7.0,238.82,238.77,104.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758445019616,7.0,238.82,238.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445019820,3.7661,238.83,238.77,104.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758445020022,10.6761,238.83,238.77,107.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758445023229,10.6761,238.83,238.77,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758445023431,10.6761,238.83,238.78,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445023929,10.6761,238.83,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445024124,10.6761,238.83,238.78,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445024330,10.6761,238.83,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445024828,10.6761,238.83,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445025330,10.6761,238.83,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445025726,10.6761,238.83,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445026230,10.6761,238.83,238.78,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445026435,6.91,238.82,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445029440,6.62,238.82,238.78,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1758445030540,6.62,238.85,238.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445030934,3.7667,238.79,238.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445031431,6.62,238.78,238.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445032341,3.7667,238.79,238.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445033139,6.62,238.8,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445033343,58.5872,238.81,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445033540,6.62,238.8,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445033740,3.7671,238.77,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445033944,6.62,238.76,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445034140,6.62,238.76,238.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445034647,3.7669,238.78,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445035142,6.62,238.77,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445035546,3.7669,238.78,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445036042,3.7669,238.78,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445036435,6.62,238.77,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445036847,3.7669,238.78,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445037049,6.62,238.77,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445037550,10.387,238.77,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445037743,6.62,238.76,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445038143,3.767,238.77,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445038348,6.62,238.76,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445038542,3.767,238.77,238.73,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445039042,3.767,238.77,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445039344,3.7672,238.76,238.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758445039540,6.62,238.75,238.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445040045,10.3872,238.76,238.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445044551,6.62,238.76,238.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445045045,6.62,238.79,238.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445046550,6.62,238.79,238.73,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758445047957,10.3867,238.79,238.73,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758445057267,3.7663,238.81,238.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758445057471,7.02,238.8,238.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758445058870,10.7865,238.8,238.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758445061672,10.7865,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445061867,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445062863,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445063069,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445063270,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445063471,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445063877,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445064266,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445065172,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445065575,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445065780,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445066070,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445066276,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445066582,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445066776,7.02,238.79,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445067273,3.7665,238.8,238.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445067667,7.02,238.79,238.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758445067875,10.7862,238.82,238.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445068180,7.02,238.82,238.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445068770,7.02,238.82,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445068972,7.02,238.83,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445069185,3.7658,238.84,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445069476,7.02,238.83,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445069673,3.7658,238.84,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758445069873,10.7861,238.83,238.76,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758445073882,10.7861,238.83,238.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445078181,7.02,238.82,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445078373,3.7661,238.83,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445078574,7.02,238.82,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445079379,3.7661,238.83,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445079581,7.14,238.82,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445079882,7.14,238.82,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445080276,3.7661,238.83,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445080478,7.14,238.82,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445081179,3.7661,238.83,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445081372,7.14,238.82,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445081778,3.7661,238.83,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445082686,7.14,238.82,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445083779,3.7661,238.83,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445083979,7.14,238.82,238.78,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445084385,7.14,238.82,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445084386,7.14,238.81,238.78,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445084587,7.14,238.81,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445084787,7.14,238.81,238.73,5.88217158]
["bitfinex-derivatives","SOLF0:USTF0",1758445084989,7.14,238.81,238.73,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445085582,8.32485728,238.81,238.73,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445085883,7.14,238.77,238.73,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445086086,3.7668,238.78,238.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445086386,7.14,238.77,238.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445086887,7.94485728,238.85,238.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445087083,7.94485728,238.85,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445087882,3.7661,238.82,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445088082,6.76,238.81,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445088483,3.7661,238.82,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445089588,6.76,238.81,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445089783,3.7661,238.82,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445089984,6.76,238.81,238.77,1.18485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445090790,3.7661,238.82,238.77,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445091185,6.76,238.81,238.77,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445091376,3.7661,238.82,238.77,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445091580,6.76,238.81,238.77,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445091787,3.7661,238.82,238.77,3.90485728]
["bitfinex-derivatives","SOLF0:USTF0",1758445092088,6.76,238.81,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445092283,3.7661,238.82,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445093389,6.76,238.81,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445095185,3.7661,238.82,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445095890,6.76,238.81,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445096691,6.76,238.81,238.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445096891,6.76,238.81,238.76,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758445097089,6.76,238.81,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445097287,3.7661,238.82,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445097593,3.7661,238.82,238.76,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758445097790,3.7661,238.82,238.76,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758445098092,6.76,238.81,238.76,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758445098390,3.7661,238.82,238.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445099193,6.76,238.81,238.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445099691,3.7661,238.82,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445099884,6.76,238.85,238.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445100795,6.76,238.85,238.79,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445101293,6.76,238.85,238.79,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758445102996,65.76791616,238.86,238.8,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758445103498,65.76791616,238.86,238.8,8.33766058]
["bitfinex-derivatives","SOLF0:USTF0",1758445111999,61.85241616,238.86,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445112301,61.85241616,238.86,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758445112608,61.85241616,238.86,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445112799,61.85241616,238.86,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758445113199,61.85241616,238.86,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445113200,6.61,238.86,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445113398,6.61,238.86,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445113798,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445113997,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445114207,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445114601,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445114902,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445115095,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445115295,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445115495,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445116204,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445116502,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445116804,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445117396,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445117593,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445117801,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445118497,6.61,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445119092,3.7651,238.89,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445119504,6.61,238.87,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758445123911,6.61,238.87,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758445124103,6.61,238.96,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445126007,3.7646,238.92,238.86,8.34686058]
["bitfinex-derivatives","SOLF0:USTF0",1758445126212,10.3746,238.92,238.86,8.34686058]
["bitfinex-derivatives","SOLF0:USTF0",1758445127311,6.61,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445127507,6.61,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445128526,6.61,238.93,238.86,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445129827,3.7647,238.92,238.86,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445130127,6.61,238.91,238.86,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445130525,3.7647,238.92,238.86,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445130724,6.61,238.91,238.86,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445130930,6.61,238.91,238.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758445131227,6.61,238.91,238.82,5.61746058]
["bitfinex-derivatives","SOLF0:USTF0",1758445131831,3.7651,238.89,238.82,5.61746058]
["bitfinex-derivatives","SOLF0:USTF0",1758445132031,6.61,238.88,238.82,5.61746058]
["bitfinex-derivatives","SOLF0:USTF0",1758445134830,6.61,238.88,238.85,1.85136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445135035,10.3747,238.92,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445135431,6.61,238.92,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445137536,6.61,238.92,238.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758445140334,6.89,238.93,238.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758445142543,6.89,238.93,238.87,8.34656058]
["bitfinex-derivatives","SOLF0:USTF0",1758445144741,6.89,238.93,238.87,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758445149344,6.89,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445149548,7.07,238.97,238.85,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1758445149742,7.07,238.97,238.83,4.58136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445150045,60.39776058,238.98,238.83,93.36136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445150242,7.07,238.97,238.83,93.36136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445150546,60.39776058,238.98,238.83,93.36136058]
["bitfinex-derivatives","SOLF0:USTF0",1758445150741,3.7648,238.91,238.83,95.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758445151046,7.07,238.9,238.83,95.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758445151441,10.8349,238.9,238.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758445151643,10.8349,238.9,238.83,107.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758445155844,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445156044,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445156749,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445157348,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445157539,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445158545,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445158751,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445158946,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445159148,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445159553,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445159752,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445160247,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445160852,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445161152,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445161653,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445161952,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445162252,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445162441,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445162643,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445162848,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445163850,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445164456,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445164656,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445165558,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445165956,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445166157,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445166347,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445166754,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445167059,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445167258,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445167463,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445168059,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445168964,7.07,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445169157,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445170060,6.59,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445171260,3.7649,238.9,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445171558,6.59,238.89,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445171958,6.59,238.89,238.85,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445172154,6.59,238.92,238.87,1.18408435]
["bitfinex-derivatives","SOLF0:USTF0",1758445172562,6.59,238.96,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445172962,6.59,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445173164,3.7643,238.94,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445174167,6.59,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445174467,3.7643,238.94,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445174768,6.59,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445174966,6.59,238.92,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445175168,3.7645,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445175565,6.59,238.92,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445175766,3.7645,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445176067,6.59,238.92,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445176268,3.7645,238.93,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445176675,10.3547,238.92,238.86,4.94948435]
["bitfinex-derivatives","SOLF0:USTF0",1758445177271,10.3547,238.92,238.86,7.67948435]
["bitfinex-derivatives","SOLF0:USTF0",1758445179873,10.3547,238.92,238.86,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758445180074,10.3547,238.92,238.86,7.67948435]
["bitfinex-derivatives","SOLF0:USTF0",1758445182081,10.3547,238.92,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445182375,3.7647,238.92,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445182584,6.59,238.91,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445182777,3.7647,238.92,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445183179,6.59,238.91,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445183680,6.59,238.91,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445184681,3.7647,238.92,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445184871,6.59,238.91,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445185277,3.7647,238.92,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445185484,6.59,238.91,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445185680,3.7647,238.92,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445185884,6.59,238.91,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445186082,3.7647,238.92,238.86,10.02342]
["bitfinex-derivatives","SOLF0:USTF0",1758445186286,6.59,238.91,238.86,10.02342]
["bitfinex-derivatives","SOLF0:USTF0",1758445186584,3.7647,238.92,238.86,10.02342]
["bitfinex-derivatives","SOLF0:USTF0",1758445186773,3.7647,238.92,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445187380,6.59,238.91,238.86,7.29342]
["bitfinex-derivatives","SOLF0:USTF0",1758445187879,6.59,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445188079,3.7647,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445188282,6.59,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445188682,3.7647,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445188885,6.59,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445189282,3.7647,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445189483,6.59,238.91,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445189783,3.7647,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445190781,3.7647,238.92,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445190980,6.59,238.91,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445191584,3.7647,238.92,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445191784,6.59,238.91,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445192586,6.59,238.91,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445195189,3.7643,238.94,238.88,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445196686,6.59,238.93,238.88,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445196891,3.7643,238.94,238.88,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445197093,6.59,238.93,238.88,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445197283,6.59,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445197984,3.7643,238.94,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445198390,6.59,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445198586,6.59,238.92,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445198890,3.7643,238.94,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445199190,6.59,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445199492,6.84,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445199692,3.7643,238.94,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445200189,6.84,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445200892,3.7643,238.94,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445201692,6.84,238.93,238.88,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445201893,3.7643,238.94,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445202486,6.84,238.95,238.86,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445202691,6.84,238.93,238.86,4.71210435]
["bitfinex-derivatives","SOLF0:USTF0",1758445203789,3.7646,238.92,238.86,4.71210435]
["bitfinex-derivatives","SOLF0:USTF0",1758445204299,3.7646,238.92,238.86,1.18408435]
["bitfinex-derivatives","SOLF0:USTF0",1758445204697,6.84,238.91,238.86,1.18408435]
["bitfinex-derivatives","SOLF0:USTF0",1758445204995,6.84,238.92,238.86,3.91408435]
["bitfinex-derivatives","SOLF0:USTF0",1758445205895,6.84,238.92,238.86,4.71210435]
["bitfinex-derivatives","SOLF0:USTF0",1758445206194,6.84,238.92,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445206396,10.6045,238.93,238.86,7.44210435]
["bitfinex-derivatives","SOLF0:USTF0",1758445207498,6.97,238.92,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445207897,3.7645,238.93,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445208097,6.97,238.92,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445208294,6.97,238.92,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445208698,3.7645,238.93,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445209395,6.97,238.92,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445209595,3.7645,238.93,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445209795,6.97,238.92,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445210498,6.97,238.91,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445210703,3.7646,238.92,238.87,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445210908,1.18408435,238.95,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445211098,6.97,238.94,238.87,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445211304,3.765,238.89,238.84,6.25802]
["bitfinex-derivatives","SOLF0:USTF0",1758445211501,6.97,238.88,238.85,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445212000,6.97,238.88,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445212204,6.97,238.92,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445212403,6.97,238.94,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445213703,6.97,238.92,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445214506,1.18408435,238.95,238.87,1.18408435]
["bitfinex-derivatives","SOLF0:USTF0",1758445214707,6.97,238.95,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445215811,3.7644,238.94,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445216114,6.97,238.95,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445216810,6.97,238.95,238.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1758445217804,10.7342,238.95,238.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1758445225299,3.7643,238.94,238.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445226811,6.97,238.93,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445234515,6.97,238.93,238.87,10.02322]
["bitfinex-derivatives","SOLF0:USTF0",1758445236116,6.97,238.93,238.87,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445236319,10.884,238.96,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445236612,10.884,238.96,238.89,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445236813,10.884,238.96,238.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445237921,10.884,238.96,238.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758445239120,7.12,238.96,238.91,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758445239321,7.12,238.97,238.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758445241222,7.12,238.97,238.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445243121,7.12,238.97,238.92,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758445243421,7.12,238.97,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445243614,7.12,238.97,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445243815,7.12,238.97,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445244020,3.7636,238.99,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445244221,3.7636,238.99,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445244522,10.8836,238.99,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445244823,10.8836,238.99,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445245224,3.7636,238.99,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445245421,10.8836,238.99,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445245615,3.7636,238.99,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445245921,7.12,238.98,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445246327,7.12,238.98,238.93,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758445246822,7.12,238.98,238.94,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445247028,7.12,239.0,238.9,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445247325,7.12,239.0,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445247524,3.764,238.96,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445247727,7.12,238.95,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445248429,3.764,238.96,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445248628,7.12,238.95,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445248827,3.764,238.96,238.91,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445249232,3.764,238.96,238.91,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445249537,7.12,238.94,238.91,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445250028,7.12,238.94,238.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445250232,7.12,238.94,238.92,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445250828,3.7642,238.95,238.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445251034,3.7642,238.95,238.92,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445251633,7.12,238.94,238.92,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445252134,7.12,238.94,238.92,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445254031,7.12,238.94,238.92,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445254236,7.12,238.94,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445255741,10.8842,238.95,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445259446,10.5637,238.98,238.92,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445261652,10.5637,238.98,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445262040,10.5637,238.98,238.92,104.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758445262248,6.8,239.06,238.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445263350,10.5634,239.0,238.94,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758445265838,10.5634,239.0,238.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758445266040,10.5634,239.0,238.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445266347,6.8,239.0,238.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445267044,6.72,239.02,238.97,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758445267248,6.72,239.05,238.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445268947,6.72,239.05,238.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758445270656,6.72,239.05,238.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445271450,6.72,239.05,238.99,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758445272144,6.72,239.05,239.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445272347,3.7624,239.06,239.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445272557,10.4821,239.08,239.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445272753,10.4821,239.08,239.02,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445272754,6.72,239.08,239.02,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445273252,6.72,239.1,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445273853,10.4817,239.1,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445275258,6.72,239.1,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445277756,6.72,239.1,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445278257,3.7616,239.11,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445278556,6.72,239.1,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445278946,3.7616,239.11,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445279149,6.72,239.1,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445279350,6.72,239.08,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445279768,6.72,239.08,238.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445280058,6.72,239.06,239.02,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445280253,3.7622,239.07,239.02,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445280851,6.72,239.06,239.02,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445281051,3.7622,239.07,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445281255,6.72,239.06,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445282057,3.7622,239.07,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445282358,6.72,239.06,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445282748,3.7622,239.07,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445283157,6.72,239.06,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445283358,3.7622,239.07,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445283756,6.72,239.06,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445284356,3.7622,239.07,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445285159,6.72,239.06,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445285358,3.7622,239.07,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445286054,6.72,239.06,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445286259,6.72,239.08,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445286556,3.7619,239.09,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445286962,6.72,239.08,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445287163,3.7619,239.09,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445287364,6.72,239.08,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445287559,3.7619,239.09,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445287759,6.72,239.08,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445287959,3.7619,239.09,239.04,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445289256,10.4821,239.08,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445291468,10.4821,239.08,239.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445291668,3.7621,239.08,239.03,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445291864,6.89,239.07,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445292065,3.7621,239.08,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445292567,6.89,239.07,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445292766,3.7621,239.08,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445292966,3.7621,239.08,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445293362,6.89,239.07,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445293562,3.7621,239.08,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445294169,6.89,239.07,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445294369,3.7621,239.08,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445294569,6.89,239.07,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445294765,6.89,239.07,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445295072,3.7617,239.1,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445295764,6.89,239.09,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445295963,3.7617,239.1,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445296170,6.89,239.09,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445296672,3.7617,239.1,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445296967,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445297273,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445297772,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445297970,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445298472,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445298770,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445298970,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445299171,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445299367,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445299568,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445299767,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445299970,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445300165,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445300368,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445300673,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445301171,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445301362,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445301875,6.89,239.09,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445302175,3.7617,239.1,239.05,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445302670,6.89,239.09,239.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445302869,6.89,239.09,239.05,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445303070,3.7617,239.1,239.0,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445303071,2.10558,239.13,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445303473,6.89,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445303966,2.10558,239.13,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445304372,6.89,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445304767,2.10558,239.13,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445304968,6.89,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445305375,2.10558,239.13,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445305577,6.89,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445305769,3.7615,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445306276,6.89,239.11,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445306873,3.7615,239.12,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445307875,6.89,239.1,239.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445308971,10.6518,239.1,239.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445309177,6.89,239.09,239.07,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445309473,6.89,239.09,239.07,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445310177,3.7618,239.1,239.06,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445310366,6.89,239.09,239.06,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445310976,8.07213804,239.12,239.03,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445311567,6.89,239.05,239.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445312876,6.89,239.05,239.02,20.82213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445313173,3.7626,239.04,239.01,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445313370,6.89,239.03,239.01,104.82213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445313570,3.7626,239.04,239.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445313772,10.6526,239.04,239.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445315876,58.5145,239.11,239.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445315877,3.7623,239.07,239.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445316179,6.89,239.06,239.01,102.10213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445316379,6.89,239.06,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445316776,3.7623,239.07,239.03,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445316978,3.7623,239.07,239.02,1.18213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445317380,3.7623,239.07,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445317580,6.89,239.06,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445317880,3.7623,239.07,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445318078,6.89,239.06,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445318576,3.7623,239.07,239.02,3.90213804]
["bitfinex-derivatives","SOLF0:USTF0",1758445318778,6.89,239.05,239.0,4.71015804]
["bitfinex-derivatives","SOLF0:USTF0",1758445318974,1.18213804,239.09,239.02,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758445319174,6.89,239.08,239.02,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758445319484,6.68,239.08,239.02,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758445319879,10.4426,239.05,239.02,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1758445320379,3.7626,239.05,239.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445320581,58.5124,239.12,238.96,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445320582,7.86213804,239.03,238.96,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445320781,6.68,239.0,238.92,6.23802]
["bitfinex-derivatives","SOLF0:USTF0",1758445320981,6.68,238.98,238.92,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445321176,3.7639,238.97,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445321484,6.68,238.96,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445321686,3.7639,238.97,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445321980,6.68,238.96,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445322578,4.94603804,238.97,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445323278,3.7641,238.95,238.92,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1758445324174,3.7641,238.95,238.88,7.42015804]
["bitfinex-derivatives","SOLF0:USTF0",1758445324175,3.7641,238.95,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445324380,6.68,238.94,238.9,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445324583,3.7641,238.95,238.9,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445325083,6.68,238.94,238.9,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445325284,3.7641,238.95,238.9,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445325486,6.68,238.94,238.9,103.79]
["bitfinex-derivatives","SOLF0:USTF0",1758445325985,6.68,238.94,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445326184,6.68,238.94,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445326392,3.7638,238.97,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445326585,10.4438,238.97,238.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445334785,3.764,238.96,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445334988,7.25,238.95,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445335292,3.764,238.96,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445335587,7.25,238.95,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445336287,1.18213804,238.96,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445336593,7.25,238.95,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445336796,3.7645,238.93,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445336986,7.25,238.92,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445338593,7.25,238.91,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445339497,3.7646,238.92,238.9,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758445339692,11.0146,238.92,238.9,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758445342496,3.7646,238.92,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445342797,11.0142,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445345395,7.25,238.94,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445345596,7.25,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445346199,7.25,238.94,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445346400,7.25,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445346602,7.25,238.94,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445346803,7.25,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445347001,7.25,238.94,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445347201,7.25,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445347403,11.0137,238.98,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445347700,7.25,238.98,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445348900,3.7639,238.97,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445350404,58.5374,239.02,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445350610,6.73,238.99,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445351208,3.7641,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445351412,6.73,239.01,238.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445352814,3.7638,238.97,238.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445353611,58.5384,239.01,238.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445353808,58.5384,239.01,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445353809,58.5409,239.0,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445354815,6.73,238.99,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445355319,58.5409,239.0,238.9,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758445355615,6.73,238.99,238.9,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758445355917,58.5384,239.01,238.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445356114,58.5384,239.01,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445356813,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445361627,3.7642,238.95,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445361826,6.73,239.0,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445362127,60.38813472,239.01,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445362720,6.73,239.0,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445362920,60.38813472,239.01,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445363223,6.73,239.0,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445363429,6.73,238.94,238.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445363829,6.73,238.94,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445364029,6.73,238.94,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445364225,60.38813472,239.01,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445364533,6.73,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445364719,6.73,238.96,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445365124,6.73,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445365830,3.7638,238.97,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445366025,6.73,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445366427,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445367032,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445367730,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445368526,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445368731,3.764,238.96,238.91,104.54802]
["bitfinex-derivatives","SOLF0:USTF0",1758445369334,3.764,238.96,238.91,107.24802]
["bitfinex-derivatives","SOLF0:USTF0",1758445369527,6.73,238.95,238.91,107.24802]
["bitfinex-derivatives","SOLF0:USTF0",1758445369729,3.764,238.96,238.91,107.24802]
["bitfinex-derivatives","SOLF0:USTF0",1758445370423,6.73,238.95,238.91,107.24802]
["bitfinex-derivatives","SOLF0:USTF0",1758445370931,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445371534,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445371932,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445375438,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445375936,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445376438,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445376639,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445377536,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445377741,6.73,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445379340,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445380139,7.2,238.95,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445380338,3.764,238.96,238.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445381441,7.2,238.95,238.91,104.54802]
["bitfinex-derivatives","SOLF0:USTF0",1758445381634,3.764,238.96,238.91,104.54802]
["bitfinex-derivatives","SOLF0:USTF0",1758445381840,7.2,238.99,238.91,104.54802]
["bitfinex-derivatives","SOLF0:USTF0",1758445382031,58.5408,239.0,238.91,104.54802]
["bitfinex-derivatives","SOLF0:USTF0",1758445382343,7.2,238.99,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445382850,7.2,238.93,238.91,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758445383439,3.7645,238.92,238.9,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445383637,10.9645,238.92,238.91,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445384541,3.7645,238.92,238.91,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445384744,3.7645,238.92,238.91,103.71]
["bitfinex-derivatives","SOLF0:USTF0",1758445388443,10.5245,238.92,238.91,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445388642,3.7649,238.9,238.89,3.52802]
["bitfinex-derivatives","SOLF0:USTF0",1758445388841,0.42383915,238.94,238.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445389248,6.76,238.94,238.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445389947,10.5251,238.89,238.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445390342,3.7651,238.89,238.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445390543,6.76,238.88,238.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445394854,10.5253,238.88,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445395050,6.76,238.92,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445395346,58.5578,238.93,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445396350,6.76,238.92,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445396552,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445396748,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445397156,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445397356,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445397763,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445398465,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445399168,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445399669,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445400167,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445400367,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445400669,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445401065,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445401260,3.7652,238.88,238.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445401564,3.7652,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445401565,10.5252,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445401870,10.5252,238.88,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445402268,10.5252,238.88,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445402466,10.5252,238.88,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445406668,6.76,238.87,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445408274,10.5255,238.87,238.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445409376,3.7655,238.87,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445409568,3.7655,238.87,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445410574,10.3855,238.87,238.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445412475,10.3855,238.87,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445412476,6.62,238.86,238.84,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445423287,10.3856,238.86,238.84,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445426190,6.62,238.85,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445428793,6.62,238.85,238.84,102.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445429691,6.62,238.85,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445429990,3.7658,238.85,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445430591,10.3858,238.85,238.84,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445444902,3.7658,238.85,238.83,104.5201478]
["bitfinex-derivatives","SOLF0:USTF0",1758445445102,6.84,238.84,238.83,105.70445368]
["bitfinex-derivatives","SOLF0:USTF0",1758445450100,6.68,238.86,238.83,108.43445368]
["bitfinex-derivatives","SOLF0:USTF0",1758445450505,10.4456,238.86,238.83,108.43445368]
["bitfinex-derivatives","SOLF0:USTF0",1758445451804,6.68,238.85,238.83,108.43445368]
["bitfinex-derivatives","SOLF0:USTF0",1758445452000,10.4457,238.85,238.83,107.2501478]
["bitfinex-derivatives","SOLF0:USTF0",1758445452299,6.68,238.88,238.82,3.5201478]
["bitfinex-derivatives","SOLF0:USTF0",1758445452499,10.4463,238.81,238.79,3.5201478]
["bitfinex-derivatives","SOLF0:USTF0",1758445452699,10.4463,238.81,238.8,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1758445454005,3.7666,238.79,238.77,1.18430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445454206,3.7666,238.79,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445455908,3.7666,238.79,238.78,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445456102,59.75810588,238.87,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445456406,6.68,238.86,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445457808,3.766,238.83,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445458008,3.766,238.83,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445458009,6.68,238.82,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445458209,6.68,238.82,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445459110,3.766,238.83,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445459409,3.7662,238.82,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445459600,6.68,238.81,238.79,3.91430588]
["bitfinex-derivatives","SOLF0:USTF0",1758445463818,3.7662,238.82,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445464214,6.68,238.81,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445464418,6.68,238.81,238.78,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445465719,6.68,238.81,238.78,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445465912,6.68,238.81,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445467917,58.5648,238.91,238.79,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445468120,6.68,238.9,238.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445468822,3.7657,238.85,238.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445469025,3.7657,238.85,238.79,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445470525,10.8157,238.85,238.79,4.58126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445473528,3.7654,238.87,238.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445474618,10.8154,238.87,238.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445474819,10.8154,238.87,238.81,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758445476328,7.05,238.87,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445476728,7.05,238.87,238.82,5.61726217]
["bitfinex-derivatives","SOLF0:USTF0",1758445477421,7.05,238.88,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445477725,7.05,238.88,238.82,8.34726217]
["bitfinex-derivatives","SOLF0:USTF0",1758445479028,7.05,238.96,238.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445479227,7.05,238.96,238.88,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445479424,7.05,238.96,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445480828,3.7642,238.94,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445481028,7.05,238.93,238.88,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445481619,7.05,238.93,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445482228,7.05,238.93,238.88,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445482430,7.05,238.93,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445483329,7.05,238.93,238.88,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445483730,7.05,238.93,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445483926,7.05,238.93,238.88,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445484333,3.7642,238.94,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445484725,7.05,238.93,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445485026,3.7642,238.94,238.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445485229,10.8142,238.94,238.88,4.58126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445485733,10.8142,238.94,238.83,4.58126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445485734,7.05,238.94,238.83,4.58126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445485935,58.5506,238.96,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445486632,7.05,238.95,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445486834,58.5506,238.96,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445487335,7.05,238.95,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445487831,58.5506,238.96,238.84,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445488136,7.05,238.93,238.83,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445488538,58.5555,238.94,238.83,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445488939,3.7652,238.89,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445489540,10.8152,238.89,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445489737,3.7653,238.88,238.83,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445489938,7.05,238.87,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445490339,10.8149,238.9,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445491139,3.7651,238.89,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445491540,7.05,238.88,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445491840,3.7651,238.89,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445492039,7.05,238.88,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445492242,10.8153,238.88,238.8,1.85126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445492542,7.05,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445493341,10.8154,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445493534,10.8154,238.87,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445493841,10.8154,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445494029,3.7654,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445494435,3.7654,238.87,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445494942,3.7654,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445495143,3.7654,238.87,238.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445495343,3.7654,238.87,238.81,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758445495543,10.8154,238.87,238.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1758445511650,3.7656,238.86,238.81,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1758445511844,65.425,238.9,238.77,55.50126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445512049,6.86,238.89,238.77,55.50126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445512250,58.565,238.9,238.77,55.50126217]
["bitfinex-derivatives","SOLF0:USTF0",1758445512450,6.86,238.89,238.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445513954,10.6258,238.85,238.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445514854,10.6258,238.85,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445518656,10.6258,238.85,238.79,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758445520958,6.86,238.85,238.79,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758445521159,60.40676217,238.94,238.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445521160,6.86,238.94,238.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445522457,6.86,238.94,238.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445522663,6.86,238.94,238.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445523758,6.86,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445523958,3.7643,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445524264,3.7643,238.94,238.89,3.91371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445524456,6.86,238.93,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445524657,10.624,238.96,238.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445524861,6.86,238.96,238.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445525165,6.86,238.96,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445525351,3.7636,238.98,238.92,3.91371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445525958,10.6233,239.0,238.92,3.91371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445526865,10.6233,239.0,238.92,7.67811302]
["bitfinex-derivatives","SOLF0:USTF0",1758445528259,6.86,239.0,238.92,7.67811302]
["bitfinex-derivatives","SOLF0:USTF0",1758445528466,6.86,239.01,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445530457,10.6233,239.01,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445530662,6.86,239.01,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445531969,6.78,238.98,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445532170,3.7635,238.99,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445532871,6.78,238.98,238.95,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445533266,6.78,238.96,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445533467,1.18371302,239.0,238.9,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445533663,3.7642,238.95,238.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1758445533863,6.78,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445534171,3.7642,238.95,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445534372,6.78,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445534573,3.7642,238.95,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445535674,6.78,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445536071,3.7642,238.95,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445536268,6.78,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445536773,3.7642,238.95,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445536968,6.78,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445537277,3.7643,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445537475,6.78,238.93,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445537675,3.7643,238.94,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445538174,3.7643,238.94,238.89,3.90371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445538674,6.78,238.93,238.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445538876,6.78,238.93,238.89,3.90371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445539478,3.7643,238.94,238.89,3.90371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445539976,10.5439,238.96,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445540178,6.78,238.95,238.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445541580,6.78,238.95,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445542078,10.5439,238.96,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445542884,3.7639,238.96,238.91,3.90371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445543078,6.78,238.95,238.89,4.94861302]
["bitfinex-derivatives","SOLF0:USTF0",1758445543376,10.5442,238.95,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445544776,6.78,238.95,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445544980,6.78,238.95,238.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445545680,3.7638,238.97,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445546181,6.78,238.96,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445546377,3.7638,238.97,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445546574,6.78,238.96,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445546772,3.7638,238.97,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445547169,6.78,238.96,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445547371,3.7638,238.97,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445547776,10.544,238.96,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445548082,6.78,238.96,238.89,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445549384,6.78,238.96,238.89,1.16371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445549784,3.7642,238.95,238.89,1.16371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445550584,3.7642,238.95,238.89,4.92861302]
["bitfinex-derivatives","SOLF0:USTF0",1758445550789,6.78,238.94,238.89,4.92861302]
["bitfinex-derivatives","SOLF0:USTF0",1758445550990,3.7642,238.95,238.89,4.92861302]
["bitfinex-derivatives","SOLF0:USTF0",1758445551183,6.78,238.94,238.89,4.92861302]
["bitfinex-derivatives","SOLF0:USTF0",1758445551385,6.78,238.94,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445551785,3.7642,238.95,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445552390,6.78,238.94,238.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445552586,6.78,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445554993,3.7642,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445555191,6.78,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445555683,3.7642,238.95,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445556089,6.78,238.94,238.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758445557391,6.78,238.94,238.91,3.90371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445559688,6.78,238.94,238.91,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445559894,7.18,238.96,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445560194,3.7638,238.97,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445560393,7.18,238.96,238.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445560689,3.7638,238.97,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445560888,7.18,238.96,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445561194,3.7638,238.97,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445561494,7.18,238.96,238.92,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445561790,10.944,238.96,238.9,7.67851302]
["bitfinex-derivatives","SOLF0:USTF0",1758445561994,10.944,238.96,238.9,4.94851302]
["bitfinex-derivatives","SOLF0:USTF0",1758445562190,7.18,238.96,238.88,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1758445562391,1.18371302,238.96,238.86,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445562595,7.18,238.95,238.86,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445563797,3.7646,238.92,238.86,4.94911302]
["bitfinex-derivatives","SOLF0:USTF0",1758445564192,3.7646,238.92,238.86,4.90911302]
["bitfinex-derivatives","SOLF0:USTF0",1758445564391,3.7646,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445564598,7.18,238.91,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445564991,3.7646,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445565198,7.18,238.91,238.84,4.94941302]
["bitfinex-derivatives","SOLF0:USTF0",1758445565496,10.9448,238.91,238.84,4.94941302]
["bitfinex-derivatives","SOLF0:USTF0",1758445565692,7.18,238.91,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445566096,8.36371302,238.91,238.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445566997,7.18,238.9,238.82,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445567898,7.16,238.87,238.82,1.18371302]
["bitfinex-derivatives","SOLF0:USTF0",1758445568193,7.16,238.9,238.8,104.9064]
["bitfinex-derivatives","SOLF0:USTF0",1758445568493,3.7655,238.86,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445568700,7.16,238.85,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445569194,3.7655,238.86,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445569401,7.16,238.85,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445570000,3.7655,238.86,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445570495,3.7658,238.84,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445570801,7.16,238.83,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445571301,3.7658,238.84,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445571495,7.16,238.83,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445572103,3.7658,238.84,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445572303,7.16,238.83,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445572504,7.16,238.83,238.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445574400,7.16,238.84,238.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758445574600,1.18371302,238.85,238.78,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758445574794,1.18371302,238.85,238.78,417.6]
["bitfinex-derivatives","SOLF0:USTF0",1758445575200,7.16,238.84,238.78,417.6]
["bitfinex-derivatives","SOLF0:USTF0",1758445575494,3.766,238.83,238.78,417.6]
["bitfinex-derivatives","SOLF0:USTF0",1758445575693,3.766,238.83,238.78,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445575897,4.94971302,238.83,238.78,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445576202,4.94971302,238.83,238.78,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758445577003,7.16,238.82,238.78,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758445577204,4.94971302,238.83,238.78,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758445577404,7.16,238.82,238.78,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758445577604,4.94971302,238.83,238.78,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758445578105,7.16,238.82,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445578300,7.16,238.82,238.78,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445578506,7.16,238.82,238.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445579300,7.16,238.86,238.78,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758445580906,7.16,238.86,238.78,104.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758445581207,7.16,238.86,238.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445583808,7.16,238.86,238.79,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758445584009,7.16,238.86,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445589612,10.9256,238.86,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445593116,3.7657,238.85,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445593312,6.95,238.84,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445593714,58.5681,238.89,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445593915,6.95,238.88,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445594114,58.5681,238.89,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445594316,6.95,238.88,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445595816,10.7159,238.84,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445596523,3.7661,238.83,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445598923,10.7161,238.83,238.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758445599127,10.7161,238.83,238.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445599519,6.95,238.88,238.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445600830,3.7654,238.87,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445607533,3.7654,238.87,238.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758445608033,6.95,238.88,238.81,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1758445608232,6.95,238.88,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445608735,10.7153,238.88,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445610534,10.7153,238.88,238.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1758445610739,6.95,238.88,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445611037,6.95,238.95,238.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445612042,10.7146,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445614541,6.95,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445638659,10.7147,238.92,238.86,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758445657573,10.7147,238.92,238.86,4.94940693]
["bitfinex-derivatives","SOLF0:USTF0",1758445658274,3.7648,238.91,238.86,4.94940693]
["bitfinex-derivatives","SOLF0:USTF0",1758445658474,6.74,238.9,238.83,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445658681,1.18400693,238.89,238.81,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445658882,6.74,238.88,238.8,3.87400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445659873,6.74,238.86,238.8,7.64040693]
["bitfinex-derivatives","SOLF0:USTF0",1758445660580,6.74,238.86,238.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758445661479,10.5056,238.86,238.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758445664882,10.5056,238.86,238.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445668881,10.5056,238.86,238.81,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445669081,10.5056,238.86,238.81,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445669082,3.7656,238.86,238.81,103.73]
["bitfinex-derivatives","SOLF0:USTF0",1758445669281,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445669588,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445669788,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445669989,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445670186,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445670488,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445670781,6.74,238.85,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445670988,3.7656,238.86,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445671380,6.74,238.85,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445671584,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445671884,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445672475,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445672781,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445673385,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445673587,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445673784,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445674089,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445674486,6.74,238.85,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445674689,3.7656,238.86,238.81,103.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445675090,3.7656,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445675490,6.74,238.85,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445675691,3.7656,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445676493,6.74,238.85,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445676894,3.7656,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445677695,6.74,238.85,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445677897,3.7656,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445678096,6.74,238.85,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445678698,10.5053,238.88,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445680595,6.56,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445680795,3.7654,238.87,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445680999,6.56,238.86,238.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445681189,6.56,238.89,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445681697,1.18400693,238.9,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445681896,6.56,238.89,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445682097,1.18400693,238.9,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445682790,6.56,238.85,238.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758445682994,6.56,238.85,238.81,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445683194,3.7656,238.86,238.81,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445683902,6.56,238.84,238.81,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445685098,1.18400693,238.84,238.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445685401,1.18400693,238.84,238.78,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758445686101,6.56,238.83,238.74,3.86400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445686402,1.18400693,238.84,238.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445686705,6.98,238.83,238.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445686902,6.98,238.78,238.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445691403,3.7667,238.79,238.76,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445691601,6.98,238.78,238.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445692004,6.98,238.78,238.73,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445692307,6.98,238.78,238.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445692607,6.98,238.78,238.73,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758445693195,6.98,238.78,238.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445693610,10.7463,238.81,238.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445693908,6.98,238.85,238.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445694108,8.16400693,238.85,238.76,1.18400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445694410,8.16400693,238.85,238.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445694807,3.766,238.83,238.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445695107,3.766,238.83,238.76,4.95100693]
["bitfinex-derivatives","SOLF0:USTF0",1758445695108,6.98,238.82,238.76,7.65100693]
["bitfinex-derivatives","SOLF0:USTF0",1758445697305,6.98,238.82,238.78,1.18400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445697604,6.98,238.82,238.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445698305,6.98,238.82,238.78,1.18400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445698610,6.98,238.82,238.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758445699208,6.98,238.82,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445703611,6.98,238.83,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445704808,3.7659,238.84,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445705007,6.98,238.83,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445705203,3.7659,238.84,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445705403,6.98,238.83,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445705697,3.7659,238.84,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445705903,6.98,238.83,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445706099,3.7659,238.84,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445706310,6.98,238.83,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445706511,3.7659,238.84,238.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445706808,6.98,238.81,238.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445707004,3.7661,238.82,238.77,1.18400693]
["bitfinex-derivatives","SOLF0:USTF0",1758445707201,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445707202,6.98,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445709912,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445710315,6.86,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445710513,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445710709,6.86,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445711709,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445712106,6.86,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445712706,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445712911,6.86,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445713111,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445713815,6.86,238.81,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445714118,3.7661,238.82,238.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758445714310,10.6261,238.82,238.74,5.61882563]
["bitfinex-derivatives","SOLF0:USTF0",1758445714510,10.6261,238.82,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445716012,6.86,238.8,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445716316,6.86,238.85,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445716512,3.7667,238.79,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445717111,6.86,238.78,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445717312,6.86,238.78,238.73,102.89152563]
["bitfinex-derivatives","SOLF0:USTF0",1758445717512,10.6263,238.81,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445724924,58.5746,238.87,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445724925,6.86,238.79,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445725133,6.86,238.79,238.73,105.55152563]
["bitfinex-derivatives","SOLF0:USTF0",1758445727439,6.86,238.79,238.73,110.24505603]
["bitfinex-derivatives","SOLF0:USTF0",1758445729135,6.86,238.79,238.73,110.22505603]
["bitfinex-derivatives","SOLF0:USTF0",1758445731031,6.86,238.79,238.73,113.99255603]
["bitfinex-derivatives","SOLF0:USTF0",1758445733745,6.86,238.79,238.73,111.33255603]
["bitfinex-derivatives","SOLF0:USTF0",1758445733945,6.86,238.79,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445734441,6.86,238.79,238.73,111.33255603]
["bitfinex-derivatives","SOLF0:USTF0",1758445734946,6.86,238.79,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445735140,6.86,238.79,238.73,111.33255603]
["bitfinex-derivatives","SOLF0:USTF0",1758445736746,6.86,238.79,238.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445736942,6.86,238.79,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445737839,6.86,238.79,238.74,8.4608304]
["bitfinex-derivatives","SOLF0:USTF0",1758445738736,6.86,238.79,238.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445739140,6.86,238.79,238.74,8.4608304]
["bitfinex-derivatives","SOLF0:USTF0",1758445739940,7.18,238.81,238.74,11.1308304]
["bitfinex-derivatives","SOLF0:USTF0",1758445740440,7.18,238.81,238.74,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758445741246,10.9464,238.81,238.74,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758445745851,7.18,238.79,238.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445746253,3.7665,238.8,238.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445746453,10.9465,238.8,238.74,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758445746950,3.7662,238.82,238.75,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758445747152,7.17,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445747351,3.7662,238.82,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445747752,7.17,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445747950,3.7662,238.82,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445748153,7.17,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445748453,3.7662,238.82,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445748648,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445749154,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445749353,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445749553,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445749956,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445750957,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445751154,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445751351,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445751857,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445753159,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445753559,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445754254,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445754454,3.7664,238.81,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445754762,7.17,238.8,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445755462,7.17,238.82,238.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445755657,7.17,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445755857,7.17,238.89,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445756357,3.7659,238.84,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445757168,7.17,238.83,238.78,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758445757558,3.7655,238.87,238.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445757760,7.17,238.86,238.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445757959,7.17,238.86,238.8,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1758445758167,7.17,238.86,238.82,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758445758467,7.17,238.86,238.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445759257,3.7651,238.89,238.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445759462,10.9353,238.88,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445759670,7.17,238.89,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445759866,0.42884121,238.9,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445760061,7.17,238.89,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445760468,0.42884121,238.9,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445760661,7.17,238.89,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445760861,7.17,238.86,238.8,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1758445763068,7.17,238.86,238.8,25.3364]
["bitfinex-derivatives","SOLF0:USTF0",1758445764362,7.17,238.86,238.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445764562,7.17,238.86,238.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445765859,7.17,238.86,238.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1758445766064,7.17,238.86,238.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445767462,7.17,238.86,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445768673,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445768875,7.17,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445769176,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445769366,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445769873,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445770071,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445770269,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445770470,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445770866,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445771071,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445771273,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445771574,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445771771,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445772172,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445772372,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445772675,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445773578,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445774076,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445774280,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445775278,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445775979,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445776173,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445776480,4.19384121,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445777181,6.83,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445777674,3.7651,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445778165,6.83,238.88,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445778972,3.7651,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445779976,6.83,238.88,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445780174,3.7651,238.89,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445780374,6.83,238.88,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445781071,3.7648,238.91,238.85,4.94982445]
["bitfinex-derivatives","SOLF0:USTF0",1758445781272,6.83,238.92,238.85,4.94982445]
["bitfinex-derivatives","SOLF0:USTF0",1758445781477,6.83,238.92,238.85,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758445781677,3.765,238.9,238.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445781978,3.765,238.9,238.83,4.95022445]
["bitfinex-derivatives","SOLF0:USTF0",1758445782179,6.83,238.89,238.83,7.62022445]
["bitfinex-derivatives","SOLF0:USTF0",1758445782874,10.5951,238.89,238.83,7.62022445]
["bitfinex-derivatives","SOLF0:USTF0",1758445801900,6.83,238.89,238.85,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445802101,6.86,238.96,238.87,3.85432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445802404,6.86,238.96,238.89,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445802607,6.86,238.96,238.89,3.85432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445803899,6.86,238.94,238.89,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445804096,6.86,238.94,238.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445804300,6.86,238.98,238.89,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445805910,6.86,238.93,238.89,3.85432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445806310,6.86,238.93,238.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445806505,3.764,238.96,238.91,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445806707,6.86,238.98,238.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445806906,6.86,238.98,238.91,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445808009,6.95,238.94,238.91,3.84432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445809908,3.7642,238.95,238.91,3.84432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445810112,6.95,238.94,238.91,3.84432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445810613,3.7642,238.95,238.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445810913,6.95,238.94,238.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445812721,3.7642,238.95,238.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445812917,6.95,238.93,238.89,3.84432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445813105,3.7644,238.94,238.89,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445813414,3.7644,238.94,238.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445813614,6.95,238.93,238.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445814112,6.95,238.91,238.84,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445814512,6.95,238.91,238.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445815111,3.7651,238.89,238.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445815311,6.95,238.91,238.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445817013,10.7148,238.91,238.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445824524,1.18432445,238.93,238.88,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445824525,10.7145,238.93,238.88,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445824719,3.7645,238.93,238.88,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445824925,6.95,238.92,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445825120,3.7645,238.93,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445825420,6.95,238.92,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445825826,3.7645,238.93,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445826921,6.95,238.92,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445828222,3.7645,238.93,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445828627,6.95,238.92,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445828830,3.7645,238.93,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445829329,7.18,238.92,238.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445830927,7.18,238.92,238.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445831325,7.18,238.92,238.88,1.18432445]
["bitfinex-derivatives","SOLF0:USTF0",1758445831828,7.18,238.92,238.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445832028,7.18,238.92,238.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445832430,7.18,238.92,238.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445833534,3.7645,238.93,238.87,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758445833735,7.18,238.91,238.86,5.37393288]
["bitfinex-derivatives","SOLF0:USTF0",1758445834228,10.9448,238.91,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445834935,3.7648,238.91,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445835136,7.18,238.9,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445836025,3.7648,238.91,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445836734,7.18,238.9,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445836937,3.7648,238.91,238.86,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445837229,7.18,238.9,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445837937,7.18,238.9,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445838131,7.18,238.9,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445838540,7.18,238.9,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445838740,7.18,238.9,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445839750,7.18,238.9,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445839940,7.18,238.9,238.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445840237,3.7645,238.93,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445840238,3.7647,238.92,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445840438,7.18,238.91,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445840638,3.7647,238.92,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445840840,7.18,238.91,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445841041,3.7647,238.92,238.86,7.2896453]
["bitfinex-derivatives","SOLF0:USTF0",1758445842133,7.18,238.91,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445842338,3.7647,238.92,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445842636,7.18,238.91,238.87,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445842845,65.7313,238.96,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445843844,3.765,238.9,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445844237,7.18,238.89,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445845838,3.7652,238.89,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445846040,58.5614,238.92,238.86,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445846234,7.18,238.91,238.83,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445846444,7.18,238.91,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445846649,7.18,238.91,238.83,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445847341,7.18,238.91,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445847945,3.7655,238.86,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445848140,7.18,238.85,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445848341,3.7658,238.85,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445848539,7.18,238.84,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445848743,7.18,238.84,238.8,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758445848744,3.7658,238.85,238.81,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445849241,7.18,238.84,238.81,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445849638,3.7658,238.85,238.81,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445849841,3.7654,238.88,238.81,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445850047,10.9454,238.88,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445858452,3.7655,238.87,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445858656,7.18,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445858952,3.7655,238.87,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445859256,7.18,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445859455,6.84,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445859855,3.7655,238.87,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445860058,6.84,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445860254,3.7655,238.87,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445860453,6.84,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445860753,3.7655,238.87,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445861151,6.84,238.86,238.82,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445861652,1.84968758,238.89,238.82,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445861857,8.68968758,238.89,238.78,6.1842453]
["bitfinex-derivatives","SOLF0:USTF0",1758445862861,3.766,238.84,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445863161,6.84,238.83,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445864451,6.84,238.83,238.77,6.1842453]
["bitfinex-derivatives","SOLF0:USTF0",1758445865261,6.84,238.81,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445865456,3.7662,238.82,238.76,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445865658,3.7662,238.82,238.77,6.1842453]
["bitfinex-derivatives","SOLF0:USTF0",1758445865858,6.84,238.81,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445867264,3.7662,238.82,238.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445867469,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445867668,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445868066,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445868467,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445868671,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445868965,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445870471,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445871267,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445871772,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445871973,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445872377,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445872868,7.04,238.81,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445873069,3.7662,238.82,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445873264,7.04,238.8,238.76,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445873469,7.04,238.8,238.75,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445873670,3.7664,238.81,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445873877,10.8064,238.81,238.75,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445874772,7.04,238.81,238.75,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445874978,3.766,238.83,238.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445875581,3.766,238.83,238.76,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445875767,3.766,238.83,238.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445880374,3.766,238.83,238.77,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445884576,58.5732,238.87,238.77,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445884776,7.04,238.86,238.77,6.1942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445885581,7.04,238.86,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445885781,3.7664,238.81,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445886083,7.04,238.8,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445886273,7.04,238.85,238.77,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445886580,58.5764,238.86,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445886581,7.04,238.77,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445886974,3.7668,238.78,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445887175,7.04,238.77,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445887577,3.7668,238.78,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445888279,7.04,238.77,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445888585,3.7668,238.78,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445888779,10.807,238.77,238.75,3.5242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445889082,7.04,238.76,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445889782,7.04,238.76,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445892583,3.767,238.77,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445892784,6.86,238.78,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445894785,3.7667,238.79,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445894977,6.86,238.78,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445895182,3.7667,238.79,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445895382,6.86,238.78,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445896088,3.7667,238.79,238.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445896385,3.7667,238.79,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445896578,6.86,238.78,238.74,24.4242453]
["bitfinex-derivatives","SOLF0:USTF0",1758445896778,3.7667,238.79,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445896980,6.86,238.78,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445897281,3.7667,238.79,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445897978,6.86,238.78,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445898385,3.7667,238.79,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445899185,3.7669,238.78,238.74,27.0942453]
["bitfinex-derivatives","SOLF0:USTF0",1758445899491,1.18527067,238.8,238.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758445899784,4.66971797,238.89,238.74,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758445900088,6.86,238.88,238.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445900384,6.86,238.88,238.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445900889,6.86,238.91,238.83,3.85527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445902184,6.86,238.91,238.85,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445902890,6.86,238.91,238.86,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445903085,6.86,238.91,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445903783,10.6243,238.94,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445904386,3.7646,238.92,238.85,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445904587,6.86,238.91,238.85,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445905686,6.86,238.91,238.84,4.70951597]
["bitfinex-derivatives","SOLF0:USTF0",1758445908090,6.86,238.91,238.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445912694,6.86,238.91,238.84,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445912695,6.86,238.91,238.86,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445913090,6.86,238.91,238.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758445913693,6.86,238.86,238.72,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445913895,1.18527067,238.79,238.72,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445914097,6.86,238.78,238.68,5.87880107]
["bitfinex-derivatives","SOLF0:USTF0",1758445914296,3.7672,238.76,238.68,5.87880107]
["bitfinex-derivatives","SOLF0:USTF0",1758445914498,3.7672,238.76,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445915102,6.86,238.75,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445915605,6.86,238.75,238.68,4.70527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445915901,6.86,238.75,238.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445922504,10.7768,238.79,238.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445922909,10.7768,238.79,238.73,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445924297,10.7768,238.79,238.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445924499,10.7768,238.79,238.73,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445925908,10.7768,238.79,238.71,4.70527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445928809,3.7669,238.78,238.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445929011,6.73,238.77,238.71,4.70527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445929702,1.18527067,238.81,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445929703,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445929899,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445930106,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445930309,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445930509,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445931010,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445931509,6.73,238.75,238.68,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1758445931710,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445931911,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445932109,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445932301,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445932704,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445932904,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445933206,3.7671,238.76,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445933407,6.73,238.75,238.7,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445933603,3.7671,238.76,238.7,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445934713,6.73,238.75,238.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445934909,3.7671,238.76,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445935315,6.73,238.75,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445935709,3.7671,238.76,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445935910,6.73,238.75,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445936311,3.7671,238.76,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445936715,6.73,238.75,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445937709,6.73,238.75,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445937908,3.7671,238.76,238.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445938310,6.73,238.75,238.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445938614,6.73,238.75,238.71,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445938815,3.7671,238.76,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445939220,6.73,238.75,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445939917,3.7671,238.76,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445940619,6.73,238.75,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445940812,3.7671,238.76,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445941214,6.73,238.75,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445941516,3.7671,238.76,238.71,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445941720,7.91527067,238.77,238.66,8.2235304]
["bitfinex-derivatives","SOLF0:USTF0",1758445942022,7.91527067,238.77,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445942824,6.73,238.71,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445943521,3.7678,238.72,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445943920,6.73,238.71,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445944514,3.7678,238.72,238.68,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445944716,3.7678,238.72,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445945021,6.73,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445945514,3.7678,238.72,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445946716,6.73,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445947318,3.7678,238.72,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445947519,6.73,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445947722,6.73,238.7,238.63,73.6126304]
["bitfinex-derivatives","SOLF0:USTF0",1758445947926,6.73,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445948320,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445948521,6.73,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445948720,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445949426,7.27,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445950416,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445951029,7.27,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445951430,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445952225,7.27,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445952431,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445952632,7.27,238.7,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445952834,3.768,238.71,238.66,4.71527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445953531,1.18527067,238.75,238.66,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445953532,3.7682,238.69,238.66,1.18527067]
["bitfinex-derivatives","SOLF0:USTF0",1758445953727,7.27,238.68,238.63,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758445954030,11.0382,238.69,238.63,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758445955429,11.0382,238.69,238.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445955626,11.0382,238.69,238.63,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758445956434,11.0382,238.69,238.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445956631,11.0382,238.69,238.63,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1758445958237,3.7682,238.69,238.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445958535,3.7682,238.69,238.63,88.4226304]
["bitfinex-derivatives","SOLF0:USTF0",1758445959330,11.0382,238.69,238.63,91.9526304]
["bitfinex-derivatives","SOLF0:USTF0",1758445961137,11.0376,238.73,238.65,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758445961343,7.27,238.79,238.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445961545,7.27,238.77,238.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445961939,3.768,238.71,238.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445962240,7.27,238.75,238.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445963142,58.6011,238.76,238.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445963337,7.27,238.75,238.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445963548,58.6011,238.76,238.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445963843,11.0382,238.7,238.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445964038,11.0382,238.7,238.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445964945,11.0382,238.7,238.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445965542,11.0382,238.7,238.65,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1758445966544,11.0382,238.7,238.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445967645,3.7682,238.7,238.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445967942,7.27,238.69,238.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758445972938,7.27,238.71,238.63,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445973248,7.27,238.71,238.61,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758445973846,7.27,238.71,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445976849,3.7685,238.68,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445977053,7.27,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445977352,3.7685,238.68,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445978052,7.27,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445978552,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445978947,7.27,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445979143,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445980153,6.67,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445980555,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445980752,6.67,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445980953,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445981556,6.67,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445981757,6.67,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445981952,6.67,238.68,238.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758445982346,3.7683,238.69,238.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758445982549,6.67,238.68,238.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758445983457,3.7683,238.69,238.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758445983652,6.67,238.68,238.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758445984162,6.67,238.68,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445984357,3.7683,238.69,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445985264,6.67,238.68,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445985463,3.7683,238.69,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445985653,6.67,238.68,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445985853,3.7683,238.69,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445987666,6.56,238.68,238.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758445987960,6.56,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445987961,3.7685,238.68,238.63,7.04341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445988357,6.56,238.67,238.63,7.04341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445988554,3.7685,238.68,238.63,7.04341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445989756,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445989963,6.56,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445990466,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445991863,6.56,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445992064,3.7685,238.68,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445992464,6.56,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445993270,3.7686,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445993464,6.56,238.66,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445993860,3.7686,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445994372,6.56,238.66,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445995160,3.7686,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445995560,6.56,238.66,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445995968,3.7686,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445996169,6.56,238.66,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445996672,3.7686,238.67,238.63,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445997162,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445998361,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445998569,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445999069,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758445999768,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446000167,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446001267,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446001567,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446001972,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446002169,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446002665,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446003061,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446003466,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446003972,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446004365,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446004569,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446005270,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446005468,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446006170,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446006370,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446007474,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446007674,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446009480,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446009871,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446010583,10.3286,238.67,238.64,7.04341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446010776,10.3286,238.67,238.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446011072,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446011380,3.7686,238.67,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446011679,6.56,238.66,238.64,3.52341711]
["bitfinex-derivatives","SOLF0:USTF0",1758446012572,10.3286,238.67,238.61,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758446015688,3.7688,238.66,238.61,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758446015978,6.56,238.65,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446018779,3.7688,238.66,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446019073,6.56,238.65,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446023777,3.7688,238.66,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446023972,6.56,238.65,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446025876,3.7688,238.66,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446026071,6.56,238.65,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446026777,3.7688,238.66,238.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446026977,1.18649404,238.7,238.6,8.4631304]
["bitfinex-derivatives","SOLF0:USTF0",1758446026978,3.7689,238.65,238.6,8.4631304]
["bitfinex-derivatives","SOLF0:USTF0",1758446027179,6.56,238.64,238.6,13.16962444]
["bitfinex-derivatives","SOLF0:USTF0",1758446027380,6.56,238.64,238.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446028181,3.7689,238.65,238.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446028383,6.56,238.64,238.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446028987,10.3289,238.65,238.6,9.64962444]
["bitfinex-derivatives","SOLF0:USTF0",1758446029187,10.3289,238.65,238.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446029583,10.3289,238.65,238.6,9.64962444]
["bitfinex-derivatives","SOLF0:USTF0",1758446029784,6.56,238.62,238.6,4.6935304]
["bitfinex-derivatives","SOLF0:USTF0",1758446029982,6.56,238.62,238.59,9.40002444]
["bitfinex-derivatives","SOLF0:USTF0",1758446030787,6.56,238.62,238.59,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446031182,1.18649404,238.66,238.54,10.5602956]
["bitfinex-derivatives","SOLF0:USTF0",1758446031390,1.18649404,238.64,238.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446031577,1.18649404,238.64,238.55,102.84649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446031578,6.56,238.62,238.55,102.84649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446032480,6.56,238.62,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446032686,6.56,238.63,238.57,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446032886,6.56,238.61,238.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446034188,6.56,238.65,238.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446034489,2.8802466,238.64,238.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446034789,3.7694,238.62,238.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446034979,6.56,238.61,238.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446035180,6.56,238.61,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446035379,3.7694,238.62,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446035583,13.20919394,238.61,238.55,106.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446035785,2.87959394,238.6,238.55,102.84649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446035994,6.56,238.59,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446036187,6.56,238.59,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758446036389,6.56,238.59,238.53,4.95709404]
["bitfinex-derivatives","SOLF0:USTF0",1758446037692,6.56,238.59,238.53,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446037889,1.18649404,238.62,238.52,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446038192,9.43654122,238.61,238.53,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446038495,3.7701,238.58,238.52,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446038789,58.6257,238.66,238.49,320.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758446038790,6.56,238.56,238.49,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446038993,6.56,238.56,238.49,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446040288,6.56,238.56,238.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446040494,6.71,238.6,238.54,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446040689,6.71,238.63,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446040889,6.71,238.61,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041092,6.71,238.59,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041285,3.7695,238.61,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041483,2.87260238,238.6,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041684,6.71,238.6,238.55,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041989,59.08685459,238.66,238.55,4.70649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446041990,6.71,238.62,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446042191,6.71,238.6,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446042395,6.71,238.62,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446042594,6.71,238.6,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446042994,3.7692,238.63,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446043192,9.58188879,238.62,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446043393,6.71,238.6,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446043596,6.71,238.62,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446043790,6.64076048,238.61,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446043991,3.7695,238.61,238.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446044494,3.7695,238.61,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446044789,3.7698,238.6,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446044997,6.71,238.59,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446046292,3.7698,238.6,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446046488,6.71,238.59,238.55,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446047000,3.7698,238.6,238.55,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446047296,6.71,238.59,238.55,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446047496,6.71,238.59,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446047800,6.71,238.59,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446050491,6.71,238.59,238.55,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446050893,6.71,238.59,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446054496,3.7696,238.61,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446054698,6.71,238.6,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446054896,3.7696,238.61,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446055096,6.71,238.62,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446055302,3.7691,238.63,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446055498,6.71,238.62,238.57,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446055702,3.7691,238.63,238.57,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446056196,3.7691,238.63,238.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446057196,6.71,238.62,238.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446057392,3.7691,238.63,238.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446057603,6.71,238.61,238.56,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446057804,6.71,238.61,238.56,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446058205,3.7694,238.62,238.56,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446059003,6.71,238.61,238.56,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446059202,3.7694,238.62,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446059502,6.71,238.61,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446059805,3.7694,238.62,238.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446060009,6.71,238.61,238.55,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446060195,6.71,238.7,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446060399,6.71,238.68,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446060595,6.71,238.66,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446063408,6.71,238.66,238.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758446063709,6.71,238.66,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446064007,6.71,238.66,238.62,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446064200,3.7685,238.67,238.62,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446064401,6.71,238.65,238.62,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446065102,6.71,238.66,238.62,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446065307,6.71,238.64,238.62,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446067706,3.7685,238.67,238.62,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446067907,9.60194913,238.66,238.62,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446068107,2.89194913,238.65,238.62,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446068308,6.71,238.66,238.62,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446068504,2.89239547,238.65,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446068711,6.71,238.68,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446068913,6.71,238.66,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446069113,2.89239397,238.65,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446069307,6.71,238.68,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446069511,6.73,238.66,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446069813,6.66177047,238.65,238.6,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446070014,3.7689,238.65,238.6,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446070205,6.73,238.64,238.6,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446070405,3.7689,238.65,238.6,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446070915,6.73,238.64,238.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446071413,1.18649404,238.67,238.59,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446071617,6.73,238.65,238.59,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446072313,6.73,238.63,238.53,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758446072516,1.18649404,238.6,238.5,1.18649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446072719,1.18649404,238.57,238.48,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446072914,10.5002,238.56,238.48,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446073117,10.5002,238.56,238.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446073518,10.5002,238.56,238.48,4.68649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446074107,10.5002,238.56,238.48,4.66649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446075213,10.5002,238.56,238.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446075412,6.73,238.54,238.48,4.66649404]
["bitfinex-derivatives","SOLF0:USTF0",1758446075814,6.73,238.54,238.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446076213,10.5006,238.54,238.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446079414,10.5006,238.54,238.43,36.82918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446079415,6.73,238.52,238.43,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446079618,2.8955701,238.51,238.43,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446079812,58.6574,238.53,238.43,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446080013,3.7715,238.48,238.43,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446080212,6.73,238.47,238.43,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446080618,6.73,238.44,238.32,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446080817,6.73,238.44,238.35,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446081017,6.73,238.41,238.26,13.6502956]
["bitfinex-derivatives","SOLF0:USTF0",1758446081218,6.73,238.4,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446081422,6.73,238.38,238.27,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446081621,6.73,238.38,238.18,8.4660235]
["bitfinex-derivatives","SOLF0:USTF0",1758446081622,67.2867235,238.35,238.18,8.4660235]
["bitfinex-derivatives","SOLF0:USTF0",1758446081914,2.8888805,238.34,238.18,8.4660235]
["bitfinex-derivatives","SOLF0:USTF0",1758446082114,2.8888805,238.34,238.17,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446082115,6.73,238.29,238.17,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446082315,6.73,238.29,238.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446082516,6.73,238.29,238.21,1.8560235]
["bitfinex-derivatives","SOLF0:USTF0",1758446082720,6.73,238.38,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446082921,6.73,238.36,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446083120,6.73,238.34,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446083313,6.73,238.34,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758446084615,6.73,238.34,238.28,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758446084816,6.73,238.34,238.28,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758446085022,6.73,238.38,238.28,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758446086115,6.73,238.38,238.3,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758446088322,6.73,238.38,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758446095030,6.73,238.38,238.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446096125,6.73,238.38,238.31,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758446097631,6.73,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758446097832,6.73,238.38,238.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446098631,84.382056,238.39,238.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446099135,6.73,238.38,238.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758446099741,6.73,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758446099937,6.73,238.38,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446100437,6.73,238.38,238.33,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758446100643,6.73,238.38,238.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446101132,3.7723,238.43,238.3,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446101133,7.21,238.42,238.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446102441,7.21,238.42,238.35,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1758446102841,7.21,238.42,238.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446103043,1.8560235,238.43,238.3,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446103240,7.21,238.41,238.3,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446103434,1.8560235,238.43,238.3,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446103636,7.21,238.41,238.3,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446103836,7.21,238.37,238.3,93.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758446106748,9.0660235,238.35,238.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446107249,3.7746,238.29,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446107452,10.7046,238.29,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446107750,10.7046,238.29,238.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446107751,6.93,238.29,238.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758446109255,10.7053,238.25,238.17,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758446109956,6.93,238.24,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758446110155,3.7754,238.23,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758446110653,6.93,238.22,238.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1758446111249,6.93,238.22,238.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446111652,10.7057,238.22,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446111850,6.93,238.3,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446112158,6.93,238.27,238.12,8.9060235]
["bitfinex-derivatives","SOLF0:USTF0",1758446112347,6.93,238.25,238.12,8.9060235]
["bitfinex-derivatives","SOLF0:USTF0",1758446113055,6.93,238.25,238.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446113349,10.7051,238.25,238.13,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758446114253,10.7055,238.23,238.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446116351,10.7055,238.23,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758446119257,10.7055,238.23,238.14,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758446120256,3.0081137,238.22,238.14,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758446120561,10.7055,238.23,238.14,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758446120860,3.0081137,238.22,238.14,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758446121060,10.7055,238.23,238.14,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758446121261,6.93,238.21,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446121560,6.93,238.19,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446121755,3.0093317,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446122057,6.93,238.19,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446122361,6.78625874,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446122558,3.7762,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446122763,3.00998115,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446122962,3.7762,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446123156,3.01135641,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446123357,3.7762,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446123559,3.01135641,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446123761,6.78785641,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446123955,3.01135641,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446124153,110.41,238.22,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446124363,3.7764,238.17,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446124558,6.93,238.15,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446124861,3.7764,238.17,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446125162,6.78833676,238.16,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446125351,6.93,238.14,238.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758446126261,6.93,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446127966,6.93,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446128165,6.93,238.18,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446128765,6.93,238.25,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446129068,6.93,238.21,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446129268,3.01049306,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446129469,3.01049306,238.19,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446129672,10.7059,238.21,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446129865,3.01002198,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446130066,3.01002198,238.19,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446130270,10.7059,238.21,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446130471,3.00983299,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446130772,10.7059,238.21,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446130966,3.00983303,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446131158,3.776,238.2,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446131358,7.19,238.19,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446134175,10.9662,238.19,238.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446135263,3.7764,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446135466,7.19,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446136874,10.9665,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446137568,10.9665,238.17,238.11,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758446138072,3.7761,238.19,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446138373,7.19,238.22,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446138572,7.19,238.27,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446138767,3.01263483,238.26,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446138974,3.7752,238.25,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758446139174,7.19,238.24,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758446140372,10.9654,238.24,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446140977,10.9654,238.24,238.16,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758446142272,3.7755,238.23,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446142880,7.19,238.22,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446143173,7.19,238.22,238.14,4.96815461]
["bitfinex-derivatives","SOLF0:USTF0",1758446143374,8.38135461,238.22,238.12,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758446143675,3.7758,238.21,238.12,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758446144778,7.19,238.2,238.12,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758446144975,7.19,238.2,238.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446145374,1.19135461,238.19,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446145575,3.7765,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446146581,3.7766,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446147075,7.19,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446148070,3.7766,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446148274,7.19,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446148882,3.7766,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446149285,7.19,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446149470,7.19,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446149674,2.99182103,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446149881,7.19,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446150078,2.99182138,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446150284,7.19,238.18,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446150480,7.19,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446150681,3.7767,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446151278,7.19,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446151578,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446151783,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446151983,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446152180,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446152888,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446153775,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446154177,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446154382,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446154583,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446154784,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446155086,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446155286,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446155487,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446155678,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446155881,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446156489,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446156688,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446156890,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446157090,7.19,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446157287,3.7768,238.15,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446157489,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446161691,10.18983708,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446162291,11.38119169,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446163099,10.18983708,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446164706,11.38119169,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446168099,10.18983708,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446168303,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446168998,10.18654419,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446170211,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446172404,10.18590275,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446172712,10.18590019,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446173013,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446175207,10.18749559,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446175407,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446177815,10.18730553,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446179014,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446180110,10.18722635,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446180813,11.37858096,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446184917,10.18722635,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446185417,7.19,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446187110,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446187415,10.25955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446188618,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446189018,10.25955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446192122,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446192624,9.69955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446192923,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446194916,9.69955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446195324,2.99955047,238.12,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758446195524,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446196524,9.69955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446197726,2.99955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446198522,9.69955047,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446203738,2.99955047,238.12,238.11,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758446204532,2.99955047,238.12,238.11,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758446205127,2.37185765,238.12,238.11,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758446205329,6.7,238.19,238.12,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758446205627,6.7,238.19,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758446206136,42.1694,238.28,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758446206137,10.4756,238.22,238.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446207836,10.4756,238.22,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758446208231,6.7,238.22,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758446211036,6.7,238.22,238.16,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758446211233,6.7,238.22,238.16,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758446212934,6.7,238.25,238.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446213939,6.7,238.25,238.18,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758446214140,6.7,238.25,238.16,1.8616934]
["bitfinex-derivatives","SOLF0:USTF0",1758446214141,10.4746,238.29,238.19,8.7916934]
["bitfinex-derivatives","SOLF0:USTF0",1758446214439,10.4746,238.29,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446214636,10.4746,238.29,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758446215233,10.4746,238.29,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446215838,6.7,238.29,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446216538,10.4746,238.29,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446217136,6.79145137,238.28,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446217438,9.71675137,238.27,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446217639,6.7,238.27,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446218040,6.7,238.3,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446218237,3.01473322,238.29,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446218441,6.7,238.27,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446218633,2.1414,238.31,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446218829,3.7749,238.27,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446219034,10.4749,238.27,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446219641,3.7751,238.26,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446220542,10.9451,238.26,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446222936,7.17,238.25,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446223141,7.17,238.23,238.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446223339,3.7746,238.28,238.2,1.8616934]
["bitfinex-derivatives","SOLF0:USTF0",1758446223541,3.7746,238.28,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446225239,7.17,238.3,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446225436,7.17,238.28,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446225643,3.01148981,238.27,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446225840,7.17,238.3,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446226039,7.17,238.28,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446226847,3.7752,238.25,238.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758446227149,10.4552,238.25,238.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446227343,10.4552,238.25,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446227647,10.4552,238.25,238.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446227845,10.4552,238.25,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446228148,10.4552,238.25,238.19,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1758446231548,6.68,238.25,238.19,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1758446231747,6.68,238.25,238.19,26.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758446231941,3.7748,238.27,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446234446,6.68,238.28,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446234650,60.852,238.31,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446234651,6.68,238.26,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446234950,6.68,238.24,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446235952,3.7756,238.22,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446236249,6.68,238.21,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446237452,10.4558,238.21,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446238353,6.68,238.24,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446238555,6.68,238.22,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446238755,6.68,238.2,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446238956,6.68,238.2,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446239154,3.00286005,238.19,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446239356,6.68,238.18,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446240755,6.68,238.26,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446240956,6.68,238.24,238.12,1.8616934]
["bitfinex-derivatives","SOLF0:USTF0",1758446241155,3.0034532,238.23,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446241354,3.0034532,238.22,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446241555,3.0034532,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446241760,6.68,238.24,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446241958,3.7758,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446242255,3.00450072,238.2,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446242456,6.68,238.22,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446242651,3.00450137,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446242954,3.00450137,238.2,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446243155,6.68,238.22,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446243345,3.00510654,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446243549,3.00510654,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446243754,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446243955,3.00510573,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446244257,3.00510573,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446244556,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446244757,3.00503254,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446244957,3.00503254,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446245159,3.00569558,238.19,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446245357,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446245558,3.00569533,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446245759,3.00569533,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246059,3.00569533,238.19,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246259,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246459,3.00596253,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246656,3.00596253,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246859,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446246860,3.00596253,238.19,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446247055,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446247260,3.00672426,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446247561,3.00672426,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446247757,3.00672426,238.19,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446247958,10.4557,238.22,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446248160,3.00672365,238.21,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446248360,3.00672365,238.2,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446248558,3.00672365,238.19,238.13,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758446248862,6.68,238.17,238.11,113.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758446249962,10.976,238.2,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446250155,3.00694445,238.19,238.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446250352,3.00694445,238.18,238.12,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1758446250554,3.7756,238.22,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446250759,3.00753333,238.21,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446250955,3.00753333,238.2,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446251163,3.00753333,238.19,238.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446251366,7.2,238.29,238.18,1.8616934]
["bitfinex-derivatives","SOLF0:USTF0",1758446251565,3.00104271,238.28,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446251773,3.00104271,238.27,238.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446252070,3.00104271,238.26,238.2,8.7816934]
["bitfinex-derivatives","SOLF0:USTF0",1758446255175,3.00104271,238.26,238.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446257685,3.00104271,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446257874,7.2,238.3,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446258079,7.2,238.28,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446258279,4.0030934,238.31,238.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1758446258280,10.9752,238.25,238.19,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1758446258483,3.00012857,238.24,238.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446258682,3.00012857,238.23,238.17,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446258985,10.9752,238.25,238.17,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446259186,3.00012732,238.24,238.17,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446259381,3.00012732,238.23,238.17,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446259581,10.9752,238.25,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446259781,2.99929829,238.24,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446260086,10.9752,238.25,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446260384,2.99910945,238.24,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446260581,10.9752,238.25,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446260784,2.9991019,238.24,238.17,43.8763]
["bitfinex-derivatives","SOLF0:USTF0",1758446260989,10.9752,238.25,238.17,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758446261188,2.9988947,238.24,238.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446261384,2.9988947,238.23,238.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446261588,10.9752,238.25,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446261792,2.99889113,238.24,238.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446261985,10.9752,238.25,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446262180,2.99833795,238.24,238.18,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446262389,2.99833795,238.23,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446262589,10.9752,238.25,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446262889,3.7748,238.27,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446263090,2.97412255,238.26,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446263280,2.97412255,238.25,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446263489,3.7748,238.27,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446263789,2.97429318,238.26,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446263984,2.97429318,238.25,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446264177,2.97429318,238.24,238.19,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446264381,3.7748,238.27,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446264582,2.9743458,238.26,238.19,8.1106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446264879,2.9743458,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446265082,2.9743458,238.24,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446265890,2.9743458,238.24,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446266082,3.7748,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446266285,2.97459883,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446266584,2.97459883,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446266790,3.7748,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446266988,2.9744685,238.26,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446267189,2.9744685,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446267394,3.7748,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446267694,2.97452545,238.26,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446267989,2.97452545,238.25,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446268191,3.7748,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446268392,2.97440798,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446268591,3.7748,238.27,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446268793,3.7748,238.27,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446268794,2.97440798,238.26,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446268992,2.97440798,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446269194,3.7748,238.27,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446269495,10.17458632,238.26,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446269692,2.97458632,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446269891,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446270194,2.974261,238.25,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446270494,7.2,238.26,238.2,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758446270695,2.97427694,238.25,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446270893,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446271192,2.97427743,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446271490,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446271685,2.97424646,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446271886,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446272194,2.97424646,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446272496,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446275595,7.2,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446276094,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446276299,7.2,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446277191,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446278094,7.2,238.26,238.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446278489,7.2,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758446279595,7.2,238.26,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446280100,7.2,238.26,238.2,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758446280491,4.9651131,238.29,238.18,65.8106131]
["bitfinex-derivatives","SOLF0:USTF0",1758446280698,2.95227982,238.28,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446280896,7.25,238.3,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446281099,2.95236063,238.29,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446281293,2.95236063,238.28,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446281493,11.0244,238.3,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446281693,2.9521844,238.29,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446281893,2.9521844,238.28,238.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446282097,11.0244,238.3,238.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446282295,7.25,238.26,238.21,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1758446282597,3.7748,238.27,238.21,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1758446282801,10.20162963,238.26,238.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446282992,2.95162963,238.25,238.16,33.9406131]
["bitfinex-derivatives","SOLF0:USTF0",1758446283189,7.25,238.23,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446283496,7.25,238.21,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446283793,7.25,238.22,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446284898,7.25,238.2,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446286199,7.25,238.19,238.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758446287598,7.25,238.19,238.13,66.9306131]
["bitfinex-derivatives","SOLF0:USTF0",1758446287997,7.25,238.19,238.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446288498,7.25,238.19,238.13,66.9306131]
["bitfinex-derivatives","SOLF0:USTF0",1758446288894,7.25,238.19,238.15,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446289100,7.25,238.19,238.15,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446289304,7.25,238.19,238.15,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446289506,7.25,238.19,238.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446292205,3.7755,238.23,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446292507,2.95322756,238.22,238.16,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446292706,9.92322756,238.21,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446292901,2.95322756,238.2,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446293303,9.92322756,238.2,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446293503,10.7455,238.23,238.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446293704,2.97054073,238.22,238.16,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446294004,2.97054073,238.21,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446294201,10.7455,238.23,238.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446294402,2.97116039,238.22,238.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446294708,10.7455,238.23,238.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446294909,2.97093586,238.22,238.16,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446295109,3.7755,238.23,238.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446295310,2.97136778,238.22,238.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446295605,6.97,238.26,238.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446295804,2.97144366,238.25,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446296106,6.97,238.26,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446296407,6.97,238.26,238.22,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446297206,6.97,238.26,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446297410,6.97,238.26,238.22,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446297712,6.97,238.26,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446299810,6.97,238.26,238.22,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446300007,10.7445,238.29,238.22,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446300210,2.92839284,238.28,238.22,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446300414,2.92839284,238.27,238.22,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446300613,10.7445,238.29,238.22,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446300805,2.92834412,238.28,238.22,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758446301010,6.97,238.26,238.23,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446301714,6.97,238.26,238.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446302218,6.97,238.28,238.22,36.5261131]
["bitfinex-derivatives","SOLF0:USTF0",1758446302514,6.97,238.28,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446302714,6.97,238.28,238.22,36.5261131]
["bitfinex-derivatives","SOLF0:USTF0",1758446303118,6.97,238.28,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446303511,6.97,238.28,238.22,4.9661131]
["bitfinex-derivatives","SOLF0:USTF0",1758446303818,6.97,238.28,238.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446304117,6.97,238.28,238.22,12.2361131]
["bitfinex-derivatives","SOLF0:USTF0",1758446306522,6.97,238.28,238.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446308114,6.97,238.28,238.24,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446308320,6.97,238.28,238.25,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446308621,6.97,238.28,238.25,8.4606131]
["bitfinex-derivatives","SOLF0:USTF0",1758446309518,5.9156,238.31,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446309718,6.77,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446309914,6.77,238.3,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446310121,6.77,238.28,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446314825,9.67598687,238.27,238.18,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446315026,6.77,238.25,238.18,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446315822,3.7754,238.24,238.18,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446316228,6.77,238.23,238.17,103.4506131]
["bitfinex-derivatives","SOLF0:USTF0",1758446316924,6.77,238.23,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446319022,6.77,238.24,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446319219,6.77,238.27,238.19,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446319421,6.77,238.25,238.19,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446319622,6.77,238.25,238.19,103.4306131]
["bitfinex-derivatives","SOLF0:USTF0",1758446319822,6.77,238.25,238.19,1.1906131]
["bitfinex-derivatives","SOLF0:USTF0",1758446320023,6.77,238.25,238.19,103.4306131]
["bitfinex-derivatives","SOLF0:USTF0",1758446320634,6.77,238.25,238.19,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446322333,6.77,238.25,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446322533,6.77,238.25,238.19,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446323034,6.77,238.25,238.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446323233,6.77,238.25,238.19,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446323634,10.5445,238.29,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446323841,2.90120099,238.28,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446324030,10.5445,238.29,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446324230,2.90118963,238.28,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446324532,10.5445,238.29,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446324733,6.77,238.27,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446324927,6.77,238.25,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446325129,1.86026455,238.29,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446325333,6.77,238.27,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446325529,6.77,238.28,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446325737,6.77,238.26,238.2,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446326036,6.77,238.24,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446326933,10.5448,238.27,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446327641,6.77,238.27,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446330044,8.9114,238.31,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446330249,2.90160336,238.3,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446330449,8.9114,238.31,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446330648,2.89516112,238.3,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446330849,8.9114,238.31,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758446331051,2.8951616,238.3,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758446331245,2.1414,238.31,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446331448,9.66520694,238.3,238.24,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758446331751,6.77,238.3,238.24,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758446333245,2.1414,238.31,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446333445,2.1414,238.31,238.22,58.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758446333446,2.1414,238.31,238.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446333751,6.77,238.43,238.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446334448,6.77,238.43,238.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446335858,6.77,238.43,238.33,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758446337954,6.77,238.43,238.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446341255,3.7724,238.42,238.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446341455,6.55,238.43,238.33,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446341660,1.86026455,238.44,238.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446341862,6.55,238.43,238.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446342061,6.55,238.43,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758446342361,6.55,238.43,238.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446342660,3.773,238.39,238.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758446342854,6.55,238.38,238.3,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446345661,6.55,238.38,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758446350363,10.3231,238.38,238.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758446352168,8.64026455,238.39,238.28,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446352369,6.78,238.37,238.28,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446352759,58.6927,238.38,238.28,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446353269,3.774,238.33,238.28,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446353470,6.78,238.32,238.28,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758446353969,6.78,238.32,238.28,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446358063,6.78,238.36,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758446358271,6.78,238.35,238.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446358468,1.86026455,238.36,238.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446358670,6.78,238.35,238.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446358870,1.86026455,238.36,238.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446359462,6.78,238.35,238.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758446359666,10.5545,238.3,238.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446360869,10.5546,238.28,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446361170,6.78,238.28,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446362877,3.7751,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446363173,10.5551,238.26,238.21,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446363679,6.78,238.25,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446365273,3.7751,238.26,238.21,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446365676,3.7751,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446366372,10.5551,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446366776,10.5551,238.26,238.21,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446368267,10.5551,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446368672,10.5551,238.26,238.21,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446368870,10.5551,238.26,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446369067,10.5551,238.26,238.21,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446369268,60.56596455,238.33,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446369269,3.7746,238.29,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446370078,3.7747,238.28,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446371179,6.78,238.31,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446371180,65.4597,238.31,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446371372,58.7129,238.3,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446371880,60.57316455,238.3,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446372075,6.75,238.29,238.21,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446372880,6.75,238.24,238.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446374681,6.75,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446376182,3.7754,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446377181,3.7754,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446377384,3.7754,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446378479,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446378680,10.5254,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446378880,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446380281,10.5254,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446380681,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446381077,10.5254,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446381378,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446381584,10.5254,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446381985,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446382185,10.5254,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446382586,10.5254,238.24,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446382787,6.75,238.24,238.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758446382982,3.775,238.26,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446383185,3.775,238.26,238.2,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758446383889,6.75,238.25,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446386593,6.75,238.3,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446386799,6.75,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446387399,6.75,238.27,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446390504,6.75,238.27,238.23,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446390693,3.7749,238.27,238.23,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446390898,6.75,238.26,238.23,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446391408,6.75,238.26,238.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446393403,3.7752,238.25,238.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446393597,10.5252,238.25,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446393798,10.5252,238.25,238.22,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446394104,10.5252,238.25,238.22,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1758446395706,3.7754,238.24,238.22,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1758446398402,3.7754,238.24,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446398599,3.775,238.26,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446398805,6.75,238.28,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446399107,6.75,238.28,238.24,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446399909,3.7749,238.27,238.24,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446400104,3.7749,238.27,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758446401811,10.7149,238.27,238.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758446403607,10.7152,238.25,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446403806,59.90171694,238.31,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446404007,8.13041694,238.29,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446404206,3.7755,238.23,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446404508,66.85151694,238.27,238.17,8.30041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446405910,6.94,238.27,238.19,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446406114,6.94,238.27,238.19,8.30041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446406612,6.94,238.27,238.2,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446407014,10.8255,238.23,238.2,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446407410,1.19041694,238.28,238.2,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446407614,7.05,238.27,238.18,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446408416,3.7757,238.22,238.18,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446408608,3.7757,238.22,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446410009,10.8257,238.22,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446410415,10.8257,238.22,238.19,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446410711,3.7758,238.21,238.19,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446411714,3.7758,238.21,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446411910,58.7122,238.3,238.19,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446412117,8.24041694,238.29,238.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446412412,8.24041694,238.29,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446412621,7.05,238.29,238.23,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446413505,3.7752,238.25,238.23,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446413714,3.7752,238.25,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446413914,7.05,238.24,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446414617,7.05,238.24,238.21,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446415709,3.7752,238.25,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446415913,3.7752,238.25,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446416813,3.7752,238.25,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446417611,3.7752,238.25,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446417822,3.7752,238.25,238.21,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446418118,3.7752,238.25,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446418318,7.05,238.3,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446419921,10.8248,238.27,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446420520,3.7748,238.27,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446420714,7.05,238.26,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446422520,7.05,238.26,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446423722,7.05,238.26,238.23,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446423922,7.05,238.26,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446424820,10.8251,238.26,238.23,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446425022,3.7751,238.26,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758446428229,3.7751,238.26,238.24,8.12041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446429828,3.7751,238.26,238.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446430723,10.4151,238.26,238.23,8.24041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446431028,3.7752,238.25,238.23,8.24041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446431230,3.7752,238.25,238.23,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446431430,3.7752,238.25,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446435033,3.7747,238.28,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446435333,3.7747,238.28,238.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446435534,3.775,238.26,238.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446435730,3.775,238.26,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446437035,3.7752,238.25,238.23,8.24041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446437736,3.7752,238.25,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446438834,3.7748,238.27,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446439042,3.7748,238.27,238.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446441536,3.7748,238.27,238.25,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446441741,10.4148,238.27,238.25,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446442041,10.4151,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758446442242,10.4151,238.26,238.22,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446442636,10.4151,238.26,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446442838,10.4151,238.26,238.22,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446443437,10.4151,238.26,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446444037,10.4151,238.26,238.22,1.19041694]
["bitfinex-derivatives","SOLF0:USTF0",1758446444340,10.4151,238.26,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446446042,10.4151,238.26,238.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446448347,6.64,238.26,238.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446448848,60.57104509,238.31,238.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446448849,6.64,238.28,238.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446449144,6.64,238.25,238.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446450243,3.776,238.2,238.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446450444,3.776,238.2,238.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446451050,3.7756,238.22,238.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446451345,3.7756,238.22,238.15,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446451548,3.7756,238.22,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446451846,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446452045,3.7758,238.21,238.15,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446452547,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446452950,3.7758,238.21,238.15,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446453845,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446454249,3.7758,238.21,238.15,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446454446,3.7758,238.21,238.15,5.63644509]
["bitfinex-derivatives","SOLF0:USTF0",1758446454852,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446455351,3.7758,238.21,238.15,5.63644509]
["bitfinex-derivatives","SOLF0:USTF0",1758446455851,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446456152,3.7758,238.21,238.15,5.63644509]
["bitfinex-derivatives","SOLF0:USTF0",1758446456350,3.7758,238.21,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446456552,3.7755,238.23,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446456951,10.4155,238.23,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446458355,3.7751,238.25,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446458557,3.7751,238.25,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446466854,10.9154,238.24,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446467055,7.14,238.23,238.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446467362,7.14,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446467959,7.14,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446468657,7.14,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446468962,10.8854,238.24,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446469164,3.7755,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446469363,3.7755,238.23,238.17,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446471971,3.7755,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446472167,3.7755,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446472471,10.8855,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446472866,10.8855,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446473674,10.8855,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446474266,10.8855,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446474664,10.8855,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446475068,10.8855,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446475273,10.8855,238.23,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446475470,10.8855,238.23,238.17,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446476568,7.11,238.27,238.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446476875,66.12474908,238.36,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446476876,7.11,238.32,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446477472,3.7745,238.29,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446477776,7.11,238.32,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446477977,3.7742,238.31,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446478178,7.11,238.32,238.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446478582,7.11,238.35,238.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446479078,3.7739,238.33,238.26,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758446480981,7.11,238.32,238.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446481176,7.11,238.35,238.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758446481482,7.11,238.35,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446482178,65.8146,238.34,238.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446482386,1.85984509,238.33,238.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758446482780,7.11,238.32,238.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758446482983,7.11,238.26,238.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446483188,7.11,238.26,238.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446483480,10.885,238.26,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758446483689,10.885,238.26,238.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446483986,7.11,238.26,238.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446484880,3.7752,238.25,238.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446486687,7.11,238.22,238.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446487788,10.8857,238.22,238.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446490885,10.8857,238.22,238.14,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758446491083,10.8857,238.22,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446493491,7.11,238.22,238.15,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758446493694,6.89,238.26,238.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446493890,6.89,238.26,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446494693,6.89,238.26,238.19,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446494893,6.89,238.26,238.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446495688,58.7046,238.34,238.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446495689,10.6643,238.3,238.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446495995,6.89,238.3,238.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446496895,6.89,238.3,238.23,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758446497087,6.89,238.34,238.25,1.85984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446497289,6.89,238.34,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446498892,10.6637,238.34,238.26,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758446499391,10.6637,238.34,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446504102,10.6637,238.34,238.26,8.99984509]
["bitfinex-derivatives","SOLF0:USTF0",1758446505901,10.6637,238.34,238.29,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446506098,6.89,238.33,238.29,8.32958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446507005,6.89,238.33,238.29,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446507404,3.7737,238.34,238.29,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446507602,6.89,238.33,238.29,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446507804,3.7737,238.34,238.29,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446508307,6.89,238.33,238.28,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446508702,3.7737,238.34,238.28,8.32958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446509203,10.6637,238.34,238.28,8.32958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446512806,10.6637,238.34,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446513001,6.89,238.33,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446513405,3.7737,238.34,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446514010,6.89,238.33,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446514602,3.7737,238.34,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446514807,6.89,238.33,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446515201,3.7737,238.34,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446516109,6.89,238.33,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446516507,3.7737,238.34,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446516714,6.89,238.33,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446518113,6.89,238.33,238.3,8.32958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446520108,3.7737,238.34,238.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446520306,10.6733,238.37,238.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446520508,6.9,238.36,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446520813,3.7733,238.37,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446521010,6.9,238.36,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446521210,3.7733,238.37,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446521409,6.9,238.36,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446521610,3.7733,238.37,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446521809,6.9,238.36,238.33,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446522109,83.48594317,238.4,238.33,7.84958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446522307,6.9,238.4,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446522508,6.9,238.47,238.38,7.84958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446523805,3.7719,238.45,238.38,7.84958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446524202,6.9,238.44,238.38,7.84958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446525615,10.6722,238.44,238.38,7.84958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446528215,10.6722,238.44,238.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446528415,3.7722,238.44,238.39,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446528618,6.83,238.43,238.39,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446529311,3.7722,238.44,238.39,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446529617,3.7724,238.42,238.36,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446530218,10.6024,238.42,238.36,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446536025,10.6024,238.42,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446536228,10.6024,238.42,238.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446536428,10.6024,238.42,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446536429,3.7724,238.42,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446536627,6.83,238.41,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446537525,3.7724,238.42,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446538334,6.83,238.41,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446538526,3.7724,238.42,238.38,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446539630,3.7724,238.42,238.27,63.72395059]
["bitfinex-derivatives","SOLF0:USTF0",1758446539631,1.18958856,238.41,238.32,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446539830,58.6827,238.42,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446539831,6.83,238.38,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446540926,3.7736,238.35,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446541233,3.7736,238.35,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446541234,6.83,238.34,238.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446541431,10.6038,238.34,238.28,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446542231,6.83,238.35,238.26,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446542730,3.7743,238.31,238.26,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446543130,6.83,238.3,238.26,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446543537,3.7743,238.31,238.26,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446543725,3.7743,238.31,238.24,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446543726,6.83,238.3,238.24,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446545737,6.83,238.3,238.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446545933,3.7743,238.31,238.25,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446546640,6.83,238.32,238.25,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446547038,10.6039,238.33,238.27,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446548441,10.6039,238.33,238.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758446548632,10.6039,238.33,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446553045,3.7741,238.32,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446553242,7.25,238.31,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446553438,3.7741,238.32,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446553744,11.0241,238.32,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446557544,3.7743,238.31,238.26,7.92958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446557742,7.25,238.3,238.26,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446557942,7.25,238.3,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446558439,3.7743,238.31,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446558640,7.25,238.3,238.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446563046,7.25,238.32,238.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446563249,3.7739,238.33,238.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446563546,3.7739,238.33,238.28,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446563850,11.0239,238.33,238.28,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446564037,11.0239,238.33,238.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446564347,11.0239,238.33,238.28,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446564744,7.25,238.33,238.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446564938,3.7735,238.36,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446565144,7.25,238.35,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446565345,3.7735,238.36,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446565740,7.25,238.35,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446565945,3.7735,238.36,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446566544,7.25,238.35,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446566952,3.7735,238.36,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446567252,7.25,238.35,238.3,1.18958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446567445,7.25,238.35,238.28,7.91958856]
["bitfinex-derivatives","SOLF0:USTF0",1758446567844,7.25,238.35,238.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446568245,3.774,238.32,238.25,1.85896044]
["bitfinex-derivatives","SOLF0:USTF0",1758446568453,7.25,238.31,238.25,103.55896044]
["bitfinex-derivatives","SOLF0:USTF0",1758446568951,7.25,238.31,238.25,1.85896044]
["bitfinex-derivatives","SOLF0:USTF0",1758446569545,7.25,238.31,238.24,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758446570044,3.7744,238.3,238.24,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758446574148,3.7746,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446574453,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446574750,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446575244,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446575450,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446575852,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446576657,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446576953,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446577354,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446578158,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446578357,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446578553,11.0246,238.29,238.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758446579158,11.0246,238.29,238.24,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446579661,11.0246,238.29,238.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446580361,11.0246,238.29,238.26,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446580564,11.0246,238.29,238.26,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446580759,3.7742,238.31,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446581060,10.9542,238.31,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446581663,7.18,238.3,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446582258,7.18,238.3,238.26,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446582460,7.18,238.3,238.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446583164,7.18,238.3,238.27,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446583459,7.18,238.3,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446584962,10.9542,238.31,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446585158,10.9542,238.31,238.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446585461,10.9542,238.31,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446586067,10.9539,238.33,238.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446586260,10.9539,238.33,238.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446586461,3.7739,238.33,238.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446586664,7.18,238.32,238.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446587262,7.18,238.32,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446587464,3.7736,238.35,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446587866,3.7736,238.35,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446588868,3.7736,238.35,238.28,1.85896044]
["bitfinex-derivatives","SOLF0:USTF0",1758446588869,6.76,238.39,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446589066,6.76,238.42,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446593077,3.7726,238.41,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446596269,6.76,238.43,238.35,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446596467,65.4406,238.43,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446596673,58.6833,238.42,238.31,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446596861,6.76,238.41,238.31,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446597066,58.6833,238.42,238.31,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446597267,6.76,238.41,238.31,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446597462,10.5333,238.37,238.31,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446605575,10.5333,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446605774,10.5333,238.37,238.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446606073,10.5333,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446606274,10.5333,238.37,238.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446607068,10.5333,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446607473,10.5333,238.37,238.31,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446607673,10.5333,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446608177,3.7729,238.4,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446608778,6.76,238.41,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446609679,3.7732,238.37,238.31,44.69896044]
["bitfinex-derivatives","SOLF0:USTF0",1758446609876,6.76,238.41,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446610377,65.6006,238.43,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446610580,6.92,238.42,238.29,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758446610984,58.6806,238.43,238.29,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758446611481,6.92,238.36,238.29,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758446612679,10.6935,238.36,238.28,12.41346044]
["bitfinex-derivatives","SOLF0:USTF0",1758446612883,10.6935,238.36,238.28,44.99346044]
["bitfinex-derivatives","SOLF0:USTF0",1758446613981,10.6935,238.36,238.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446620384,6.92,238.43,238.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446620585,6.92,238.43,238.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446621782,3.773,238.39,238.3,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758446621984,6.92,238.38,238.3,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758446622882,6.92,238.38,238.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446624383,6.92,238.38,238.31,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758446624587,6.92,238.38,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446627792,6.92,238.38,238.33,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446628090,6.92,238.38,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446628387,6.92,238.38,238.33,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446628593,6.92,238.38,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446628791,6.92,238.38,238.33,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446629287,6.92,238.38,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446629489,6.92,238.38,238.33,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446629890,3.7726,238.41,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446630091,3.7728,238.4,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446630498,6.92,238.39,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446630899,3.7728,238.4,238.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446631098,10.693,238.39,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446632397,3.7732,238.38,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446632597,6.92,238.37,238.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758446639803,6.92,238.37,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446640002,10.6232,238.38,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446642800,6.85,238.36,238.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758446643001,6.85,238.32,238.24,107.33253214]
["bitfinex-derivatives","SOLF0:USTF0",1758446643197,6.85,238.32,238.24,103.81911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446643802,3.7743,238.31,238.24,103.81911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446646406,3.7743,238.31,238.24,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1758446646607,3.7743,238.31,238.25,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446648111,6.85,238.32,238.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446652808,6.85,238.32,238.27,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446653306,3.7739,238.33,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446653508,7.14,238.31,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446653705,3.7741,238.32,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446653907,7.14,238.31,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446654210,3.7741,238.32,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446654405,7.14,238.31,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446654710,7.14,238.31,238.26,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446655310,3.7741,238.32,238.26,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446655610,10.9141,238.32,238.26,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446658818,7.14,238.32,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446659311,7.14,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446659709,3.7737,238.35,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446660018,3.7738,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446660212,7.14,238.33,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446660418,3.7738,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446660817,7.14,238.33,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446661014,3.7738,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446661707,7.14,238.33,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446661910,3.7738,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446662108,7.14,238.33,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446662310,3.7738,238.34,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446663019,1.18911046,238.4,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446663226,7.14,238.39,238.32,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446663823,7.14,238.35,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446664020,1.18911046,238.38,238.3,103.12911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446664712,7.14,238.37,238.3,103.12911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446665224,3.7738,238.34,238.3,103.12911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446665426,7.14,238.33,238.3,110.10911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446666329,10.914,238.33,238.3,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446666833,3.7743,238.31,238.29,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446667135,10.9143,238.31,238.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758446667533,3.7743,238.31,238.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758446668531,3.7743,238.31,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446670126,3.7746,238.29,238.22,8.47803214]
["bitfinex-derivatives","SOLF0:USTF0",1758446670427,6.86,238.32,238.24,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446670642,8.04911046,238.32,238.24,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446670927,58.71,238.31,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446671128,6.86,238.3,238.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758446671934,3.7751,238.26,238.24,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1758446674739,3.7747,238.28,238.25,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446674939,6.86,238.33,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446675139,7.5461,238.39,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446675140,8.04911046,238.36,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446675734,3.7745,238.3,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446676037,6.86,238.34,238.29,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446676240,6.86,238.34,238.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758446676241,6.86,238.34,238.31,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446676434,1.62628936,238.4,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446676629,6.86,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446676936,1.62628936,238.4,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446677431,6.86,238.37,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446677632,3.7737,238.34,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446677829,3.7737,238.34,238.29,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446678028,3.7737,238.34,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446678629,3.7737,238.34,238.31,1.18911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446678829,3.7737,238.34,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446679235,10.6337,238.34,238.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446680439,3.774,238.33,238.27,48.72911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446680633,58.6913,238.39,238.26,8.27911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446680634,1.18911046,238.36,238.26,8.27911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446680839,6.86,238.35,238.26,82.69911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446681639,3.7743,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446681840,3.7743,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446682141,3.7743,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446682838,3.7743,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446683043,3.7743,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446683238,10.6343,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446683437,10.6343,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446683738,10.6343,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446684141,10.6343,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446684441,10.6343,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446684638,10.6343,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446684937,3.7743,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446685139,3.7743,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446685342,3.7743,238.31,238.26,75.60911046]
["bitfinex-derivatives","SOLF0:USTF0",1758446685640,10.6343,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446685839,6.86,238.3,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446687042,6.86,238.31,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446688235,6.86,238.28,238.18,324.581386]
["bitfinex-derivatives","SOLF0:USTF0",1758446688441,58.7199,238.27,238.18,426.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446688638,10.635,238.26,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446688841,58.7074,238.32,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446688842,6.86,238.3,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446689846,3.7747,238.28,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446690539,6.86,238.32,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446690741,6.86,238.32,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446690938,6.86,238.32,238.26,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758446691343,3.7743,238.31,238.26,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1758446691543,10.6343,238.31,238.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446692650,6.86,238.3,238.23,8.94986132]
["bitfinex-derivatives","SOLF0:USTF0",1758446692847,58.7011,238.35,238.26,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446693149,6.86,238.34,238.26,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446693743,58.7011,238.35,238.26,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446694046,6.86,238.34,238.26,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758446694743,6.86,238.34,238.25,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758446695042,3.7746,238.28,238.24,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446695448,6.86,238.27,238.24,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446695744,3.7746,238.28,238.24,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446695950,6.86,238.27,238.24,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446696148,3.7749,238.27,238.24,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446696348,10.6349,238.27,238.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446696552,6.86,238.26,238.23,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446697047,6.86,238.31,238.2,1.85986132]
["bitfinex-derivatives","SOLF0:USTF0",1758446697247,58.7091,238.32,238.21,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446697447,6.86,238.31,238.21,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446697648,58.7091,238.32,238.21,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446697850,3.7751,238.26,238.21,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446698050,3.7751,238.26,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446698451,3.7751,238.26,238.21,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446698752,3.7752,238.25,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758446699150,58.7172,238.28,238.18,324.27]
["bitfinex-derivatives","SOLF0:USTF0",1758446699346,6.86,238.27,238.19,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446700952,3.7756,238.23,238.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758446701146,3.7756,238.23,238.19,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758446701346,3.7761,238.19,238.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758446702850,11.0261,238.19,238.18,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446704957,7.25,238.19,238.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758446705257,7.25,238.19,238.13,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446705950,58.733,238.22,238.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758446706150,7.25,238.21,238.15,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758446706845,7.25,238.21,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446707157,7.25,238.21,238.12,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758446707344,7.25,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446707545,3.7765,238.17,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446707750,10.6265,238.17,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446708757,10.6265,238.17,238.12,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758446709457,10.6265,238.17,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446709657,10.6265,238.17,238.12,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758446709860,3.7761,238.19,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446710458,3.7758,238.21,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446710657,6.85,238.29,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446710855,6.85,238.29,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446711052,6.85,238.29,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446711247,3.7755,238.23,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446711457,3.7755,238.23,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446711659,3.7755,238.23,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446711854,3.7755,238.23,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446712055,3.7755,238.23,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446712362,3.7755,238.23,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446712558,3.7755,238.23,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446713148,3.7757,238.22,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446713349,6.85,238.27,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446714862,3.7758,238.21,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446715462,3.7758,238.21,238.17,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758446716152,3.7755,238.23,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446717360,3.7751,238.26,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446718858,3.7752,238.25,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446719659,3.7754,238.24,238.18,1.85986132]
["bitfinex-derivatives","SOLF0:USTF0",1758446719860,10.6254,238.24,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446720962,3.7754,238.24,238.19,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446721168,3.7754,238.24,238.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446721864,3.7754,238.24,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446722269,10.6256,238.23,238.2,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1758446722464,3.7756,238.23,238.2,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446722668,3.7756,238.23,238.21,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446722869,3.7756,238.23,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758446731872,3.7756,238.23,238.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446732067,3.7756,238.23,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446732271,3.7756,238.23,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446732579,3.7757,238.22,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446732878,3.7757,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446733078,3.7757,238.22,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446733275,3.7757,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446733575,3.7757,238.22,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446734079,3.7757,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446734275,3.7757,238.22,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446734477,3.7757,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446734675,3.7757,238.22,238.16,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758446734876,3.7757,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446735479,3.7753,238.24,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446736182,3.7755,238.23,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446740191,6.97,238.24,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446740377,6.97,238.24,238.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446740573,58.7231,238.26,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446740574,6.97,238.25,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446740778,58.7231,238.26,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446741082,6.97,238.25,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446741281,6.97,238.23,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446741581,1.85986132,238.24,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446741784,6.97,238.23,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446742181,1.85986132,238.24,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446742381,6.97,238.23,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446742782,3.7762,238.19,238.14,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446742980,3.7762,238.19,238.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446742981,6.97,238.23,238.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446743181,6.97,238.23,238.15,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758446743984,6.97,238.23,238.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446744288,6.97,238.23,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446744780,3.776,238.2,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446745086,3.776,238.2,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446745489,3.7756,238.22,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446745884,3.7756,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446746086,3.7756,238.22,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446746583,3.7756,238.22,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446747783,3.7756,238.22,238.16,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446748984,3.7758,238.21,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446749290,58.7276,238.24,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446749492,6.97,238.23,238.18,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446749793,8.16118616,238.21,238.18,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446750094,3.7761,238.19,238.18,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446752287,3.7761,238.19,238.11,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1758446752495,8.16118616,238.18,238.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446753389,6.97,238.18,238.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446753796,3.7767,238.16,238.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446754193,3.7767,238.16,238.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446754698,3.7767,238.16,238.12,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758446754900,10.7469,238.14,238.11,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1758446755097,10.7469,238.14,238.13,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758446756398,10.7469,238.14,238.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446757005,3.7769,238.14,238.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446757504,3.7769,238.14,238.13,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758446757701,3.7764,238.17,238.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446758200,3.7764,238.17,238.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446758806,3.7764,238.17,238.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446759401,3.7764,238.17,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446760003,3.7764,238.17,238.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758446760398,58.7298,238.23,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446760399,1.19118616,238.23,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446760704,7.02,238.25,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446760705,1.19118616,238.24,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446761406,1.19118616,238.24,238.15,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446761603,7.02,238.25,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446761907,7.02,238.25,238.18,7.98118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446762102,7.02,238.28,238.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446762807,3.7752,238.25,238.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446763107,7.02,238.28,238.19,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758446763607,7.02,238.28,238.2,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758446763801,3.7754,238.24,238.2,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758446764006,3.7754,238.24,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446765203,3.7754,238.24,238.18,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446765503,3.7754,238.24,238.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758446765698,3.7755,238.23,238.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446765895,7.02,238.23,238.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758446766101,6.97,238.25,238.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758446766600,8.16118616,238.26,238.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446766808,8.16118616,238.26,238.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446768107,8.16118616,238.26,238.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446768806,3.7757,238.22,238.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446769207,3.7757,238.22,238.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758446769404,1.19118616,238.26,238.15,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446769606,65.7023,238.22,238.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446770108,1.19118616,238.17,238.11,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1758446770306,65.7171,238.16,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446770512,1.19118616,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446770709,6.97,238.13,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446771011,10.7471,238.13,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446772509,6.97,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446772910,3.7771,238.13,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446773716,3.7771,238.13,238.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758446773912,10.7467,238.16,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446774118,3.7767,238.16,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446774323,1.19118616,238.18,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446775116,3.7768,238.15,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446775317,1.19118616,238.18,238.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446775513,6.97,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446776912,3.777,238.14,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446777113,6.97,238.17,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446777408,3.7771,238.13,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446777613,3.7771,238.13,238.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758446778115,10.7471,238.13,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446780420,6.97,238.12,238.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758446783321,6.97,238.12,238.03,8.36118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446783322,65.7272,238.12,238.03,8.36118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446783517,58.7572,238.12,238.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1758446783819,6.97,238.11,238.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446784420,58.7572,238.12,238.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446784619,6.97,238.11,238.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446784817,3.778,238.07,238.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446785018,10.748,238.07,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446785214,10.748,238.07,238.03,111.22118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446785815,10.748,238.07,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446786014,3.778,238.07,238.03,104.05118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446786220,6.97,238.11,238.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446786221,3.7776,238.09,238.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446786419,6.97,238.15,238.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446786619,6.97,238.15,238.09,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446787116,6.97,238.15,238.09,8.36118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446787320,6.97,238.18,238.1,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758446787924,3.777,238.14,238.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758446788824,3.7766,238.16,238.1,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758446789230,3.7766,238.16,238.12,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446789415,3.7766,238.16,238.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446789724,3.7766,238.16,238.12,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446789926,3.7766,238.16,238.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446790125,3.7762,238.18,238.12,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446790724,7.04,238.19,238.12,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446790924,7.04,238.19,238.1,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446791125,7.04,238.19,238.12,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446791426,10.8162,238.19,238.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446793220,3.7757,238.22,238.15,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446793416,3.7757,238.22,238.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446793621,7.04,238.27,238.18,8.39118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446793821,3.7755,238.23,238.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758446794020,7.04,238.22,238.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758446794216,7.04,238.22,238.15,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446794217,8.23118616,238.22,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446794425,10.8164,238.17,238.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446794731,7.04,238.18,238.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446795326,7.04,238.15,238.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446795520,1.19118616,238.16,238.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758446795923,7.04,238.15,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446796127,7.04,238.15,238.07,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446796923,3.7773,238.11,238.07,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1758446797821,3.777,238.13,238.07,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1758446798527,10.8173,238.11,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446799828,7.04,238.11,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446801424,3.7775,238.11,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446801628,1.19118616,238.15,238.05,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446801629,7.04,238.14,238.06,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446801825,7.04,238.14,238.05,1.19118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446802025,7.04,238.14,238.05,104.09118616]
["bitfinex-derivatives","SOLF0:USTF0",1758446802227,7.04,238.13,238.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446802426,58.7521,238.14,238.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446802427,58.7521,238.14,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446802626,7.04,238.11,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446803426,7.04,238.08,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446803630,7.04,238.11,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446804828,10.818,238.08,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446805027,10.818,238.08,238.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758446805434,10.818,238.08,238.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446805636,10.818,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446806238,10.818,238.08,238.0,200.7310694]
["bitfinex-derivatives","SOLF0:USTF0",1758446806239,3.7781,238.06,238.0,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446806436,10.8181,238.06,238.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446806832,10.8181,238.06,238.02,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758446807232,7.04,238.03,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758446807426,1.19118616,238.04,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758446807633,7.04,238.03,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758446807835,8.23118616,238.01,238.0,123.57973111]
["bitfinex-derivatives","SOLF0:USTF0",1758446808037,8.23118616,238.01,238.0,107.76863111]
["bitfinex-derivatives","SOLF0:USTF0",1758446808336,8.65118616,238.01,238.0,107.76863111]
["bitfinex-derivatives","SOLF0:USTF0",1758446808530,11.56361773,238.01,238.0,107.76863111]
["bitfinex-derivatives","SOLF0:USTF0",1758446808738,11.56361773,238.01,238.0,98.15633111]
["bitfinex-derivatives","SOLF0:USTF0",1758446808927,11.14361773,238.01,238.0,81.25513111]
["bitfinex-derivatives","SOLF0:USTF0",1758446809336,10.37243157,238.01,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446809536,11.14361773,238.01,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446810233,10.37243157,238.01,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446810540,3.7789,238.02,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446811134,1.19118616,238.01,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446811735,4.1989,238.02,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446812439,3.7789,238.02,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446813542,0.43767408,238.07,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446813732,2.90870027,238.06,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446813934,2.90870027,238.05,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814130,2.90870027,238.04,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814334,0.43767408,238.07,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814532,2.9085413,238.06,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814734,0.43767408,238.07,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814735,2.9085413,238.05,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446814936,3.7786,238.04,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446815138,3.7786,238.04,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446815646,4.21577408,238.07,238.0,82.12703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446815942,0.43767408,238.07,238.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446817445,0.43767408,238.07,238.02,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446817743,0.43767408,238.07,238.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758446818133,0.43767408,238.07,238.02,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758446818534,0.43767408,238.07,238.0,82.12703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446819346,3.7785,238.05,238.0,82.12703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446819550,3.7785,238.05,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446819852,0.43767408,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446820947,3.7782,238.06,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446821148,0.43767408,238.07,238.0,82.10703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446821553,0.43767408,238.07,238.0,185.02703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446822151,0.43767408,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446822647,0.43767408,238.07,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446822848,0.43767408,238.07,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446823044,0.43767408,238.07,238.02,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758446823246,102.9,238.13,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446823440,2.90691759,238.12,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446823645,2.90691759,238.11,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446823851,58.7505,238.15,238.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758446824149,1.86438631,238.13,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446824354,1.86438631,238.1,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446824654,3.7781,238.07,238.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446825054,3.7783,238.06,238.0,177.80703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446825447,3.7783,238.06,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446825956,3.7785,238.05,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758446826252,3.7785,238.05,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446826253,3.7785,238.05,238.0,177.80703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446826752,1.86438631,238.06,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446827155,2.28438631,238.06,238.0,74.92703111]
["bitfinex-derivatives","SOLF0:USTF0",1758446827348,61.68036764,238.05,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446827656,1.86438631,238.02,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446828456,3.7788,238.02,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446828856,3.7788,238.02,238.0,75.13723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446831262,3.7788,238.02,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446833457,3.7788,238.02,238.0,75.13723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446834061,3.7785,238.04,238.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446834261,3.7785,238.04,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446834262,2.91802558,238.03,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446834461,58.7703,238.07,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446834763,2.91802558,238.06,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446834960,2.91802558,238.05,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446835162,2.91802558,238.04,238.0,75.13723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446835359,2.91802558,238.03,238.0,75.13723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446835564,58.7703,238.07,238.0,75.13723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446835760,3.779,238.02,238.0,68.49723111]
["bitfinex-derivatives","SOLF0:USTF0",1758446837065,2.91834365,238.01,238.0,46.53903111]
["bitfinex-derivatives","SOLF0:USTF0",1758446837256,2.91834365,238.01,238.0,39.82373111]
["bitfinex-derivatives","SOLF0:USTF0",1758446837656,2.91834365,238.01,238.0,33.31133111]
["bitfinex-derivatives","SOLF0:USTF0",1758446840263,3.33834365,238.01,238.0,11.98533111]
["bitfinex-derivatives","SOLF0:USTF0",1758446840563,3.33834365,238.01,238.0,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758446840965,106.29834365,238.01,238.0,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758446841265,106.29834365,238.01,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446841460,3.7804,237.93,237.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446841761,58.8123,237.9,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446841959,58.8222,237.86,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446842161,2.91834365,237.85,237.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446842358,2.91834365,237.85,237.75,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758446842359,137.0,237.84,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446842563,2.91834365,237.83,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446842759,1.86438631,237.81,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446842959,64.35834365,237.8,237.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446843262,5.64668631,237.81,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446843263,1.86438631,237.74,237.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446843566,2.91288181,237.73,237.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446843766,1.86438631,237.7,237.46,58.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758446843967,21.92,237.7,237.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844162,58.841,237.79,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844367,60.69848631,237.82,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844368,2.9086711,237.78,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844560,2.9086711,237.77,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844754,2.9086711,237.76,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446844955,2.90893092,237.75,237.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446845265,1.86438631,237.81,237.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446845567,2.90649485,237.8,237.64,58.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758446845864,2.90649485,237.79,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446846064,2.90649485,237.78,237.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446846366,1.86438631,237.81,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446846568,4.76908769,237.8,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446846863,2.90470138,237.79,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847057,2.90470138,237.78,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847260,2.90470138,237.77,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847455,60.70238631,237.8,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847456,2.90470138,237.76,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847766,106.28,237.81,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446847960,2.90281052,237.8,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446848166,2.90281052,237.79,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446848356,12.62684977,237.85,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446848666,1.86438631,237.82,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446848866,2.90188511,237.81,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446849067,1.86438631,237.83,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446849269,2.90136932,237.82,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446849566,2.90133043,237.81,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446849768,2.90133043,237.8,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446849960,1.86438631,237.83,237.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758446850162,2.90100634,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446850468,2.90100634,237.81,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446850666,60.17692017,237.86,237.73,1.86438631]
["bitfinex-derivatives","SOLF0:USTF0",1758446850862,2.90063841,237.85,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446851063,2.90063841,237.84,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446851259,60.17692017,237.86,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446851463,60.17692017,237.86,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446853162,2.90088671,237.85,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446853361,2.90088671,237.84,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446853667,60.17692017,237.86,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446853970,2.90132154,237.85,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446854265,61.72992154,237.84,237.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446854468,3.7825,237.8,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446857670,3.7829,237.77,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446858170,97.64,237.82,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446858366,2.89650347,237.81,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446858566,97.64,237.82,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446858768,2.89651141,237.81,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446858966,2.89651141,237.8,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446859171,97.64,237.82,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446859474,2.89599574,237.81,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446859772,3.7823,237.81,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446860670,109.8618,237.84,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446860970,2.89574895,237.83,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446861172,109.8218,237.84,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446861173,2.89574895,237.82,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446861369,106.04,237.84,237.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758446861672,2.8959395,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446861866,2.8959395,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446862067,3.7819,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446862374,2.8963305,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446862673,3.7819,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446862874,2.89633031,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446863069,3.7819,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446863374,2.92509865,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446863564,2.92509865,237.81,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446863769,3.7819,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446863970,2.92517892,237.82,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446864170,2.92517892,237.81,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446864366,3.7819,237.83,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446864562,2.92569787,237.82,237.71,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758446864768,2.92569787,237.81,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446864968,3.7819,237.83,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446865171,2.92569787,237.82,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446865373,60.17692017,237.86,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446865575,2.92604887,237.85,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446865765,60.17692017,237.86,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446865974,2.92604319,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446866173,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446866373,2.92693693,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446866676,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446866877,2.92693664,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446867173,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446867367,2.9279625,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446867566,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446867775,2.92803999,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446867977,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446868279,2.92804023,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446868476,2.92804023,237.84,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446868666,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446869070,2.93108898,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446869273,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446869477,2.93108898,237.85,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446869678,60.17692017,237.86,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446869879,2.93108898,237.85,237.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446870069,0.42836093,237.86,237.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446870278,0.42836093,237.86,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446870476,16.16368654,237.91,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446870680,2.93268845,237.9,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446870973,2.93268845,237.89,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446871179,2.93268845,237.88,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446871382,2.93268845,237.87,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446871577,16.16368654,237.91,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446871777,2.93425546,237.9,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446871981,2.93425546,237.89,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446872176,2.93570912,237.88,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446872380,2.93570912,237.87,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446872582,2.93570912,237.86,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446872777,3.7805,237.92,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446872982,2.93655235,237.91,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446873283,3.7805,237.92,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446873284,2.93655235,237.9,237.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446873478,2.93655235,237.89,237.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446873684,2.93655235,237.88,237.82,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758446873878,2.93655235,237.87,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446874076,3.7805,237.93,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446874278,2.93926405,237.92,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446874473,2.93926405,237.91,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446874677,2.93926405,237.9,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446874878,2.93926405,237.89,237.83,8.13434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446875180,2.93926405,237.88,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446875386,2.93926405,237.87,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446875687,3.7805,237.93,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446875886,2.94053075,237.92,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446876085,2.94053075,237.91,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446876290,2.94053075,237.9,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446876481,2.94053075,237.89,237.83,8.13434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446876784,2.94053075,237.88,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446876981,3.7805,237.93,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446876982,2.94053075,237.87,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446877186,3.7805,237.93,237.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446877480,3.7813,237.88,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446877788,2.94317923,237.87,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446877988,2.94317923,237.86,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446878178,2.94317923,237.85,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446878381,2.94317923,237.84,237.78,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446878582,2.94317923,237.83,237.78,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446878779,4.97564256,237.88,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446878986,2.9441712,237.87,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446879184,2.9441712,237.86,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446879383,2.9441712,237.85,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446879586,2.9441712,237.84,237.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446879782,2.9441712,237.83,237.78,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446879982,4.97564256,237.88,237.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446880193,2.94589703,237.87,237.79,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446880483,2.94589703,237.86,237.79,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758446880677,335.18804283,237.94,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446880882,2.94770385,237.93,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446881077,2.94770385,237.92,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446881281,2.94770385,237.91,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446881487,2.94770385,237.9,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446881686,2.94770385,237.89,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446881883,2.94770385,237.88,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446882187,2.94770385,237.87,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446882380,2.94770385,237.86,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446882578,2.94770385,237.85,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446882984,2.94770385,237.92,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446883289,2.94770385,237.91,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446883489,331.71266742,237.94,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446883490,2.94770385,237.9,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446883784,2.94770385,237.89,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446883985,2.94770385,237.88,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446884190,2.94770385,237.87,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446884491,7.61742182,237.92,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446884790,6.72850385,237.91,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446884989,2.94770385,237.9,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446885192,2.94770385,237.89,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446885383,2.94770385,237.88,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446885584,2.94770385,237.87,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446885787,2.94770385,237.86,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758446886082,2.94770385,237.85,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446886282,2.94770385,237.84,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446886486,2.94770385,237.83,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446886689,2.94770385,237.82,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446886880,2.94770385,237.89,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446887081,2.94770385,237.88,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446887284,2.94770385,237.87,237.81,7.94434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446887484,2.94770385,237.86,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446887680,2.94770385,237.85,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446887885,2.94770385,237.84,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888085,4.66971797,237.89,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888086,2.94770385,237.83,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888287,2.94770385,237.82,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888486,2.94770385,237.88,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888692,2.94770385,237.87,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446888892,2.94770385,237.86,237.81,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446889488,2.94770385,237.86,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446890095,2.94770385,237.86,237.8,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446891298,2.94770385,237.85,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446891697,2.94770385,237.89,237.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446891999,2.94770385,237.88,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446892185,2.94770385,237.87,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446892386,2.94770385,237.86,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446892591,8.45041797,237.91,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446892592,2.94770385,237.85,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446892787,2.94770385,237.9,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446892997,2.94770385,237.89,237.83,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446893297,2.94770385,237.88,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446893496,2.94770385,237.87,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446893693,2.94770385,237.86,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446893894,2.94770385,237.85,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446894296,2.94770385,237.89,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446894497,2.94770385,237.88,237.83,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446894699,2.94770385,237.87,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446894999,2.94770385,237.86,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446895189,2.94770385,237.85,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446895393,7.61742182,237.89,237.79,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758446895593,7.61742182,237.88,237.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446895798,2.94770385,237.87,237.81,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446896000,2.94770385,237.86,237.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446896303,2.94770385,237.85,237.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446896488,2.94770385,237.84,237.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446896794,2.94770385,237.83,237.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446897191,2.94770385,237.87,237.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446897392,2.94770385,237.86,237.78,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446897696,2.94770385,237.85,237.78,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446897996,2.94770385,237.84,237.78,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446898199,2.94770385,237.83,237.78,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446898390,2.94770385,237.82,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446898592,2.94770385,237.81,237.8,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446898995,2.94770385,237.81,237.8,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446899198,2.94770385,237.86,237.8,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446899403,2.94770385,237.85,237.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446899600,2.94770385,237.84,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758446899899,2.94770385,237.84,237.8,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446899900,4.66971797,237.91,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446900099,2.95066628,237.9,237.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446900293,2.95066628,237.89,237.83,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446900498,2.95066628,237.88,237.82,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446900697,2.95066628,237.87,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446900897,2.95066628,237.86,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446901099,2.95066628,237.85,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446901303,2.95066628,237.84,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446901997,2.95066628,237.88,237.82,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446902205,2.95066628,237.87,237.82,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446902407,2.95066628,237.86,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446902606,2.95066628,237.85,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446902802,2.95066628,237.84,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446903005,2.95066628,237.88,237.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446903207,4.66971797,237.9,237.86,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446903208,2.95066628,237.87,237.86,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446905209,2.95066628,237.87,237.86,8.75434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446907910,2.95066628,237.87,237.86,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446911810,2.95066628,237.87,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446912115,2.95066628,237.87,237.86,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446913515,2.95066628,237.87,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758446913718,2.95066628,237.87,237.86,8.33434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446914317,2.95066628,237.87,237.84,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446914516,2.95066628,237.86,237.84,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446914717,2.95066628,237.85,237.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446914916,2.95066628,237.84,237.82,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446915118,2.95066628,237.83,237.82,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446915617,2.95066628,237.83,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446915816,2.95066628,237.83,237.81,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446916017,2.95066628,237.82,237.81,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446918719,2.95066628,237.82,237.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446922022,2.95066628,237.82,237.8,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446922319,2.95066628,237.81,237.8,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446922520,2.95066628,237.81,237.76,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758446922730,2.95066628,237.8,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446922921,2.95066628,237.79,237.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446923227,2.95066628,237.79,237.77,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446923426,2.95066628,237.78,237.77,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446923828,2.95066628,237.78,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758446923829,2.95066628,237.78,237.74,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446924022,2.95066628,237.77,237.71,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446924326,2.95066628,237.76,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446924627,2.95066628,237.75,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446924815,2.95066628,237.74,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446925019,3.7827,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446925220,2.86551077,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446925527,2.86551077,237.76,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446925727,2.86551077,237.75,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446926027,2.86551077,237.74,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446926230,3.7827,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446926525,2.8629716,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446926726,2.8629716,237.76,237.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446926927,2.8629716,237.75,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446927130,2.8629716,237.74,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446927423,3.7827,237.78,237.7,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446927615,2.86193971,237.77,237.7,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446927819,2.86193971,237.76,237.7,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446928128,2.86193971,237.75,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446928320,3.7827,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446928521,2.86104073,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446928827,2.86104073,237.76,237.7,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446929024,2.86104073,237.75,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758446929226,3.7827,237.78,237.7,1.19434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446929419,2.86029823,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446929624,129.11791797,237.84,237.64,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1758446929625,2.86029823,237.76,237.7,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446929828,68.59673002,237.94,237.65,58.873]
["bitfinex-derivatives","SOLF0:USTF0",1758446929829,1.19434256,237.83,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446930028,2.86027921,237.82,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446930329,2.86027921,237.81,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446930516,2.86027921,237.8,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446930723,2.86027921,237.79,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446930922,2.86027921,237.78,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446931225,2.86027921,237.77,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446931429,1.19434256,237.83,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446931635,2.8591173,237.82,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446931823,2.8591173,237.81,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446932131,1.19434256,237.83,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446932132,2.8591173,237.8,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446932325,2.8591173,237.79,237.73,7.98434256]
["bitfinex-derivatives","SOLF0:USTF0",1758446932627,2.8591173,237.78,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446932932,2.8591173,237.77,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446933131,3.7822,237.82,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446933425,2.85813868,237.81,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446933729,2.85813868,237.8,237.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446933930,2.85813868,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446934125,2.85813868,237.78,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446934327,2.85813868,237.77,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446934523,2.85770878,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758446934728,3.7824,237.8,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446935030,2.85770783,237.79,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446935334,2.85770783,237.78,237.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446935635,2.85770783,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446935831,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446936131,2.85727692,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446936320,2.85727692,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446936525,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446936726,2.85691935,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446936926,2.85691935,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446937232,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446937429,2.8566867,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446937625,2.8566867,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446937829,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446938029,2.8566867,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446938229,2.8566867,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446938431,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446938636,2.85648339,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446938839,2.85648339,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446939135,2.85633325,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446939434,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446939630,2.85625044,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446939830,2.85625044,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446940031,2.85625044,237.77,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446940233,3.7824,237.8,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446940434,2.8560949,237.79,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446940735,2.8560949,237.78,237.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758446940930,3.7817,237.84,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446941130,2.85629779,237.83,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446941330,2.85629779,237.82,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446941530,2.85629779,237.81,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446941738,2.85629779,237.8,237.74,1.8677123]
["bitfinex-derivatives","SOLF0:USTF0",1758446941932,4.66971797,237.89,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446942133,2.85628997,237.88,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446942332,2.85628997,237.87,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446942637,1.8677123,237.82,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446942836,2.85628997,237.81,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446943142,3.7829,237.77,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446943438,2.85628997,237.76,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446943736,3.7829,237.77,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446943930,2.85539176,237.76,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446944132,3.7829,237.77,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446944337,2.85497348,237.76,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446944527,3.7829,237.77,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446945134,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446945328,2.85493768,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446945637,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446945837,2.85491887,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446946137,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446946839,2.85480131,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446947031,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446947231,2.85480171,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446947532,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446948639,2.85318389,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446948939,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446949133,2.85300559,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446949439,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446949641,2.85307806,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446949940,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446950241,2.85307806,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446950442,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446950641,2.85336191,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446950932,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446951127,2.85336191,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446951331,3.7825,237.79,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446951538,2.853816,237.78,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446951738,3.7822,237.82,237.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758446951940,2.85400039,237.81,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446952140,2.85400039,237.8,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446952342,3.7822,237.82,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446952539,2.85479468,237.81,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446952739,2.85479468,237.8,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446952940,3.7822,237.82,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446953141,6.63709468,237.81,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446953336,2.85479468,237.8,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446958241,2.85479468,237.79,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446958447,2.85479468,237.78,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446958643,2.85479468,237.77,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446958843,60.6964123,237.84,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446959042,2.86064214,237.83,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446959238,3.7828,237.78,237.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446959444,2.86064214,237.77,237.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446961747,4.66971797,237.86,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446962045,2.86324747,237.85,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446962236,2.86324747,237.84,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446962439,2.86324747,237.83,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446962642,2.86324747,237.82,237.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446962841,2.86324747,237.81,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758446963039,2.86324747,237.81,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446963435,2.86324747,237.81,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446964645,6.64554747,237.81,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446964852,2.86324747,237.8,237.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446965849,2.86324747,237.8,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758446966152,2.86324747,237.79,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446966351,2.86324747,237.78,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446966554,2.86324747,237.77,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446968553,2.86324747,237.76,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446968754,2.86324747,237.75,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758446968950,2.86324747,237.74,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758446969152,4.66971797,237.82,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446969352,2.86855376,237.81,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446969547,2.86855376,237.8,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446969853,6.65115376,237.79,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446970053,2.86855376,237.78,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446970350,2.86855376,237.77,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446970557,2.86855376,237.76,237.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758446970756,2.86855376,237.75,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446970956,2.86855376,237.74,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446971156,2.86855376,237.73,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446971457,1.8677123,237.81,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446971658,3.7827,237.78,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446971858,2.86873431,237.77,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972052,2.86873431,237.76,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972357,2.86873431,237.75,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972554,3.783,237.76,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972555,2.86873431,237.74,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972858,3.783,237.76,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446972859,2.86873431,237.73,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446973060,3.783,237.76,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446973358,2.86882366,237.75,237.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446973559,2.86882366,237.74,237.68,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758446973753,2.86882366,237.73,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758446973952,3.783,237.76,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446974155,2.86883919,237.75,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446974353,2.86883919,237.74,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758446974553,2.86883919,237.73,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446974757,4.66971797,237.82,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446974953,2.86898431,237.81,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975154,2.86898431,237.8,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975354,2.86898431,237.79,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975554,2.86898431,237.78,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975754,2.86898431,237.77,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975954,4.66971797,237.83,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446975955,2.86898431,237.76,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446976160,2.86898431,237.75,237.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446976461,4.66971797,237.83,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446976664,6.65129766,237.82,237.73,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758446976961,2.86919766,237.81,237.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446977261,2.86919766,237.8,237.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446977462,2.86919766,237.79,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446977658,2.86919766,237.78,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446977854,2.86919766,237.77,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758446978061,2.86919766,237.76,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446978560,4.66971797,237.86,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446978766,4.66971797,237.85,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446979864,3.782,237.82,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446981772,6.53743027,237.85,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446982871,3.7819,237.83,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446983667,3.7822,237.81,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446984965,4.66971797,237.87,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446985165,4.66971797,237.9,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446985369,4.66971797,237.91,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446985572,3.7809,237.9,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446985768,4.66971797,237.92,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446985971,4.66971797,237.92,237.79,1.8677123]
["bitfinex-derivatives","SOLF0:USTF0",1758446986166,8.45031797,237.92,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446986476,3.7806,237.92,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446987379,3.7806,237.92,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446988280,3.7808,237.9,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446989076,3.7811,237.89,237.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446991376,58.8183,237.88,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446991576,1.8677123,237.86,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446992980,63.47847315,237.88,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446993177,101.0477123,237.87,237.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446994873,3.782,237.83,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758446995180,3.782,237.83,237.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446995779,4.97729257,237.83,237.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446998185,1.19529257,237.86,237.75,1.19529257]
["bitfinex-derivatives","SOLF0:USTF0",1758446998486,1.19529257,237.86,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446998785,1.19529257,237.86,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446998982,1.19529257,237.89,237.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446999186,1.19529257,237.92,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446999573,5.09332718,237.94,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758446999778,1.19529257,237.92,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447000386,3.7807,237.91,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447000583,1.19529257,237.92,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447000776,1.19529257,237.89,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447000979,4.97629257,237.89,237.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447001175,1.19529257,237.89,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447001478,63.46737315,237.93,237.75,1.19529257]
["bitfinex-derivatives","SOLF0:USTF0",1758447001479,1.19529257,237.86,237.75,1.19529257]
["bitfinex-derivatives","SOLF0:USTF0",1758447002088,1.19529257,237.83,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447003283,3.7825,237.79,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447004277,3.7828,237.77,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447004984,1.19529257,237.77,237.64,1.19529257]
["bitfinex-derivatives","SOLF0:USTF0",1758447005191,1.19529257,237.74,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447005686,3.7835,237.73,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447007092,3.7838,237.71,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447007292,4.97909257,237.71,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447007590,3.7838,237.71,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447007793,1.19529257,237.7,237.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447008784,3.7838,237.71,237.59,1.19529257]
["bitfinex-derivatives","SOLF0:USTF0",1758447008785,3.7838,237.71,237.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447008990,4.97909257,237.71,237.59,8.08529257]
["bitfinex-derivatives","SOLF0:USTF0",1758447009286,3.7838,237.71,237.6,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758447009479,1.19529257,237.74,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447009684,1.19529257,237.77,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447010082,3.783,237.76,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447010285,1.19529257,237.77,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447010483,1.19529257,237.74,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447011788,4.97859257,237.74,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447012084,3.7833,237.74,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447012490,3.7836,237.72,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447012882,1.19529257,237.72,237.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447013189,58.8386,237.8,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447013190,4.66017315,237.8,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447013380,1.19529257,237.74,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447013587,1.19529257,237.71,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447014788,58.8473,237.76,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447014789,1.19529257,237.72,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447016092,4.97939257,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447016491,3.7841,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447016793,4.97939257,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447017897,1.19529257,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447019196,1.19529257,237.71,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447019799,4.97919257,237.71,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447022603,3.7841,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447023494,1.19529257,237.71,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447024186,3.7841,237.69,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447025101,3.7844,237.67,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447026901,3.7844,237.67,237.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447027497,3.7841,237.69,237.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447029103,1.19529257,237.75,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447030207,3.7837,237.72,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447030897,3.7833,237.74,237.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447031099,3.7833,237.74,237.56,58.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758447031100,3.7833,237.74,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447032505,3.7836,237.73,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447033408,3.7838,237.71,237.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447033705,3.7838,237.71,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447037401,3.784,237.7,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447042208,3.7837,237.72,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447043003,3.7839,237.71,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447043605,3.784,237.7,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447043801,1.19529257,237.69,237.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447044708,3.7848,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447046803,1.19529257,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447047011,13.64554628,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447047210,1.19529257,237.66,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447047410,3.785,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447051313,3.7852,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447058625,3.7853,237.62,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447061136,12.89031399,237.66,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447061335,1.87052568,237.64,237.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447063235,1.87052568,237.64,237.47,319.85052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447063236,60.75722568,237.6,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447063438,164.15722568,237.6,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447064636,58.8954,237.57,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447064843,1.87052568,237.56,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447065337,4.66017315,237.64,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447065531,1.87052568,237.62,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447065730,16.76,237.61,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447065931,3.7861,237.57,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447066133,35.58,237.58,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447066340,49.52,237.59,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447066740,61.5,237.6,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447067337,1.87052568,237.61,237.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758447067540,17.42,237.62,237.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447067740,1.87052568,237.65,237.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447068037,29.46,237.64,237.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447068239,45.1,237.63,237.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447068432,3.7853,237.61,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447069235,3.7857,237.59,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447069431,47.1,237.61,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447069636,48.97052568,237.61,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447070340,47.1,237.61,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447070845,3.786,237.57,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447071441,3.7863,237.56,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447071641,1.87052568,237.58,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447072440,3.7868,237.53,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447072748,58.8942,237.57,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447073942,3.7869,237.52,237.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447074336,3.7869,237.52,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447074948,3.7871,237.51,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447075456,3.7875,237.48,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447075747,0.42,237.47,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447075943,103.94,237.49,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447076150,1.87052568,237.54,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447076344,60.78202568,237.5,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447076543,3.7875,237.48,237.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447076941,58.924,237.45,237.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447077142,3.7886,237.41,237.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447077448,27.01475704,237.4,237.26,1.87052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447077651,2.85478451,237.39,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447077850,1.87052568,237.41,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447078155,1.87052568,237.48,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447078156,58.9174,237.48,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447078343,1.87052568,237.45,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447078549,6.10678136,237.44,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447078850,3.7884,237.42,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447079046,58.9297,237.43,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447079252,6.10433114,237.42,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447079552,108.4487,237.41,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447079847,104.66,237.41,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447080053,3.7889,237.39,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447080246,104.66,237.4,237.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447080645,1.87052568,237.37,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758447081352,3.7893,237.36,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447081952,1.87052568,237.32,237.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447082253,2.84509927,237.31,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447082451,42.72,237.31,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447082652,1.87052568,237.34,237.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447082846,1.87052568,237.35,237.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447083055,40.8,237.34,237.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447083248,1.87052568,237.35,237.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447083446,62.7248,237.4,237.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447083646,1.87052568,237.38,237.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447083851,109.08,237.37,237.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447084052,3.7892,237.37,237.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447084260,0.30744621,237.39,237.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447084458,110.36,237.38,237.21,9.15052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447084655,110.36,237.38,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447085052,1.87052568,237.36,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447085448,0.30744621,237.39,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447085759,115.80715695,237.38,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447085952,3.40715695,237.37,237.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447086159,0.30744621,237.39,237.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447086356,3.40643234,237.38,237.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447086559,0.30744621,237.39,237.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447087061,0.30744621,237.39,237.26,1.87052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447087249,3.40658695,237.38,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447087449,0.30744621,237.39,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447087655,3.40653559,237.38,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447087855,3.40653559,237.37,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447088151,3.40640807,237.36,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447088351,0.30744621,237.39,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447088555,3.40626637,237.38,237.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447088761,373.99713433,237.43,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447088962,3.40661754,237.42,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447089157,3.40661754,237.41,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447089353,373.99713433,237.43,237.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758447089557,3.40705515,237.42,237.29,1.87052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447089860,55.57713433,237.43,237.3,1.87052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447090062,1.87052568,237.51,237.34,1.87052568]
["bitfinex-derivatives","SOLF0:USTF0",1758447090367,3.40757737,237.5,237.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447090664,3.40757737,237.49,237.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447090867,0.42282352,237.6,237.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447091063,3.40919231,237.59,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447091256,3.40919231,237.58,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447091460,3.40919231,237.57,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447091656,3.7854,237.61,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447091857,3.7856,237.59,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447092060,58.8962,237.56,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447092258,3.41041859,237.55,237.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447092463,3.7872,237.5,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447092764,3.41027613,237.49,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447092966,3.41027613,237.48,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447093261,1.87052568,237.53,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447093262,3.41027613,237.47,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447093463,3.41027613,237.46,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447093660,3.41027613,237.45,237.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447093855,3.41027613,237.45,237.32,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1758447093856,3.41027613,237.44,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447094159,3.41027613,237.43,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447094364,3.41027613,237.42,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447094560,3.41027613,237.41,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447094754,3.41027613,237.4,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447094954,3.41027613,237.39,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447095155,3.41027613,237.38,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447095459,112.94,237.45,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447095673,3.40943444,237.44,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447095865,3.40943444,237.43,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447096063,3.4097784,237.42,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447096368,3.7873,237.49,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447096559,6.25049693,237.48,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447096759,3.41068235,237.47,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447097062,3.41068235,237.46,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447097462,171.6869,237.52,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447097463,3.41068235,237.45,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447097663,352.22603787,237.54,237.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447097864,6.25208812,237.53,237.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447098065,6.25208812,237.52,237.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447098264,3.41155102,237.51,237.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447098454,3.41155102,237.5,237.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447098657,3.41155102,237.5,237.25,58.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758447098658,58.9282,237.43,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447098868,3.41155102,237.42,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447099168,6.25230389,237.41,237.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447099368,3.7889,237.39,237.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447099668,3.41155102,237.38,237.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447099867,3.7884,237.42,237.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447100065,3.4122964,237.41,237.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447100369,3.4122964,237.4,237.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447100564,3.4122964,237.39,237.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447100768,3.4122964,237.38,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447101063,3.7887,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447101263,3.41300668,237.39,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447101470,7.20200668,237.38,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447101669,3.41390158,237.37,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447101864,3.41390158,237.36,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447102065,3.41390158,237.35,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447102265,63.85613627,237.45,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447102471,118.63829338,237.44,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447102672,10.04649338,237.43,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447102860,6.25829338,237.42,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447103064,3.41467528,237.41,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447103265,3.41467528,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447103570,3.41467528,237.39,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447103759,3.41467528,237.38,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447103964,3.41467528,237.37,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447104166,112.34,237.45,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447104367,6.30125536,237.44,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447104566,3.7887,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447104763,6.30217274,237.39,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447104964,6.30217274,237.38,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447105162,6.30217274,237.37,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447105368,3.41609199,237.36,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447105574,3.41609199,237.35,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447105775,3.41609199,237.34,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447106074,3.41609199,237.33,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447106275,3.789,237.38,237.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447106475,6.30383189,237.37,237.24,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758447106775,3.41796598,237.36,237.24,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758447106976,3.41796598,237.35,237.24,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758447107177,3.41796598,237.34,237.24,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758447107377,3.41796598,237.33,237.24,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758447107573,88.34,237.41,237.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447107773,3.7889,237.39,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758447107973,6.30631346,237.38,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758447108173,3.41890869,237.37,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758447108372,3.41890869,237.36,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758447108578,3.41890869,237.35,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447108778,3.7885,237.42,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447108973,6.30835812,237.41,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447109277,6.30835812,237.4,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447109573,6.30835812,237.39,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447109780,3.7885,237.42,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447109781,6.30835812,237.38,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447109980,3.42009804,237.37,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447110277,3.42009804,237.36,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447110478,3.42009804,237.35,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447110679,3.7885,237.42,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447110879,6.31099874,237.41,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447111076,6.31099874,237.4,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447111274,6.31099874,237.39,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447111474,3.7885,237.42,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447111475,6.31099874,237.38,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447111674,3.42149102,237.37,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447111874,3.42149102,237.36,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447112079,3.42149102,237.35,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447112278,3.7887,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447112481,6.31463444,237.39,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447112673,3.7887,237.4,237.29,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758447112674,3.42343141,237.38,237.29,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758447112876,3.42343141,237.37,237.29,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758447113080,3.42343141,237.36,237.29,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758447113273,3.42343141,237.35,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447113479,3.7883,237.43,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447113779,6.31794249,237.42,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447113982,6.31794249,237.41,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447114184,3.7883,237.43,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447114185,6.31794249,237.4,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447114377,6.31794249,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447114578,3.42522054,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447114778,3.42522054,237.37,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447114982,3.42522054,237.36,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758447115183,3.42872925,237.35,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447115381,3.7885,237.41,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447115576,6.32452464,237.4,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447115877,6.32452464,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116084,2.89579569,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116279,3.7885,237.41,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116475,6.19806788,237.4,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116675,6.19806788,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116871,3.7885,237.41,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447116872,6.19806788,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117072,6.19806788,237.37,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117272,6.20023634,237.36,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117478,3.7889,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117678,6.20023608,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117878,3.7889,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447117879,6.20023608,237.37,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447118079,6.20023608,237.36,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447118279,3.7889,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447118474,6.20271157,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447118678,6.20271157,237.37,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447118884,6.20271157,237.36,237.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447119081,3.7884,237.42,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758447119383,6.20271892,237.41,237.31,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758447119580,6.20271892,237.4,237.31,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758447119780,6.20271892,237.39,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447119986,6.20271892,237.38,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447120186,2.91563288,237.46,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447120384,6.20837149,237.45,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447120579,3.7883,237.43,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758447120777,6.20837149,237.42,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758447120977,6.20837149,237.41,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447121188,58.9216,237.46,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447121384,6.21109407,237.45,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758447121684,6.21109407,237.44,237.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758447121883,6.21109407,237.43,237.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447122091,6.21109407,237.42,237.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447122285,6.21109407,237.41,237.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447122493,4.66017315,237.5,237.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447122690,10.87144931,237.49,237.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447122882,6.21127616,237.48,237.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447123088,3.7882,237.43,237.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447123287,6.21127616,237.42,237.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447123488,6.21127616,237.41,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447123681,6.21127616,237.4,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447123888,6.21127616,237.39,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447124090,6.21127616,237.38,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447124397,3.7887,237.4,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447124591,6.21248713,237.39,237.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447124891,6.21248713,237.38,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447125099,2.91563288,237.45,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447125290,6.21274923,237.44,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447125490,6.21274923,237.43,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447125691,6.21274923,237.42,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447125886,6.21249936,237.41,237.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447126087,6.21249936,237.41,237.15,66.06557979]
["bitfinex-derivatives","SOLF0:USTF0",1758447126088,65.15009936,237.4,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447126289,3.7895,237.35,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447126492,6.21249936,237.34,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447126695,6.21249936,237.33,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447126893,65.15580603,237.41,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447127090,6.21121082,237.4,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447127290,6.21121082,237.39,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447127490,6.21121082,237.38,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447127690,6.21121082,237.37,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447127997,6.21121082,237.36,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447128197,3.7897,237.34,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447128495,6.21121082,237.33,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447128691,6.21121082,237.32,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447128892,6.21121082,237.31,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447129104,2.91563288,237.37,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447129402,3.7896,237.35,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447129588,6.21356904,237.34,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447129789,6.21356904,237.33,237.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758447129987,10.00376904,237.32,237.18,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758447130196,6.21356904,237.31,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447130396,6.21356904,237.3,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447130599,6.21284818,237.29,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447130790,2.91563288,237.35,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447130993,6.21215635,237.34,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447131192,6.21215635,237.33,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447131497,6.21215635,237.32,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758447131690,6.21215635,237.31,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447131890,6.21215635,237.3,237.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447132093,2.9039036,237.29,237.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447132395,33.31421058,237.36,237.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447132693,6.21015964,237.35,237.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447132893,6.21015964,237.34,237.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447133102,6.21015964,237.33,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447133399,3.30722058,237.32,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447133589,3.30722058,237.31,237.21,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758447133795,3.30722058,237.31,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447134292,2.91563288,237.36,237.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447134493,3.307457,237.35,237.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447134692,3.307457,237.34,237.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447134896,61.35185071,237.4,237.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447135094,3.30748991,237.39,237.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447135295,3.30748991,237.38,237.27,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758447135999,3.30748991,237.38,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447136299,3.30748991,237.37,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447136488,3.30748991,237.36,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447136687,58.43621783,237.4,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758447136998,3.31067593,237.39,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758447137203,3.31067593,237.38,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758447137403,3.31067593,237.37,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758447137703,3.31067593,237.36,237.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758447137994,3.31067593,237.35,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447138204,3.31067593,237.34,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447138396,3.31067593,237.33,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447138597,3.31067593,237.32,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447138793,2.91563288,237.39,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447138990,3.31653026,237.38,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447139188,3.31653026,237.37,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447139403,3.31653026,237.36,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447139604,3.31653026,237.35,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447139804,3.31653026,237.34,237.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447140103,3.31653026,237.33,237.27,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758447140297,3.7892,237.38,237.27,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758447140499,3.31657852,237.37,237.27,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758447140697,3.31657852,237.36,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447140903,2.91563288,237.39,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447140904,3.31657852,237.35,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141099,3.31657852,237.34,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141294,2.91563288,237.39,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141295,3.31657852,237.33,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141503,2.91563288,237.39,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141504,3.31657852,237.32,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447141700,3.31657852,237.31,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447142004,3.7897,237.35,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447142206,3.31663039,237.34,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447142395,3.31663039,237.33,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447142593,3.31663039,237.32,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447142795,3.31663039,237.31,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447143099,3.31663039,237.3,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758447143301,3.7897,237.35,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447143493,3.31897961,237.34,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447143703,1.20048915,237.32,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447144000,3.31897961,237.31,237.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447144203,3.31897961,237.3,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447144412,1.20048915,237.32,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447144595,3.31882849,237.31,237.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447144800,1.20048915,237.28,237.16,8.33048915]
["bitfinex-derivatives","SOLF0:USTF0",1758447145000,3.31882849,237.27,237.16,8.33048915]
["bitfinex-derivatives","SOLF0:USTF0",1758447145197,3.31882849,237.26,237.16,8.33048915]
["bitfinex-derivatives","SOLF0:USTF0",1758447145399,3.31882849,237.25,237.16,8.33048915]
["bitfinex-derivatives","SOLF0:USTF0",1758447145600,1.20048915,237.28,237.16,8.33048915]
["bitfinex-derivatives","SOLF0:USTF0",1758447145801,3.3170615,237.27,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447145997,3.3170615,237.26,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447146211,4.99128915,237.28,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447146410,3.28051708,237.27,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447146610,3.28051708,237.26,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447146812,1.20048915,237.27,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447147110,3.28052532,237.26,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447147305,3.28052532,237.25,237.17,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758447147505,3.791,237.27,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447147699,3.27939557,237.26,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447147908,3.27939557,237.25,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447148205,3.7905,237.3,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447148405,3.27844778,237.29,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447148712,3.27844778,237.28,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447148908,61.8680894,237.36,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447149109,3.27895375,237.35,237.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447149310,3.79,237.32,237.22,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758447149511,3.27895375,237.31,237.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447149708,3.27895375,237.3,237.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447149908,3.27895375,237.29,237.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447150109,3.79,237.32,237.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447150308,3.27859803,237.31,237.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447150510,3.27859803,237.3,237.24,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758447150707,3.7897,237.35,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447151013,3.27920769,237.34,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447151206,3.27920769,237.33,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447151406,3.27920769,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447151606,3.27920769,237.31,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447151808,3.7898,237.34,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447152007,3.27922274,237.33,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447152209,3.27922274,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447152512,3.27922274,237.31,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447152713,3.7898,237.34,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447152908,3.27916547,237.33,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447153108,3.27916547,237.32,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447153409,3.27916547,237.31,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447153602,3.7896,237.35,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447153808,3.27917101,237.34,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447154008,3.27917101,237.33,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447154209,3.789,237.39,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447154407,3.27970675,237.38,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447154610,3.27970675,237.37,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447154811,3.27970675,237.36,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447155011,3.27970675,237.35,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447155215,3.27970675,237.34,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447155413,3.7892,237.38,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447155615,3.27850586,237.37,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447155918,3.27850586,237.36,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447156114,3.27850586,237.35,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447156326,3.27850586,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447156614,3.7894,237.37,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447156817,3.27866752,237.36,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447157013,3.27866752,237.35,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447157215,3.27866752,237.34,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447157415,3.27866752,237.33,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447157614,3.7894,237.37,237.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447157919,3.27883115,237.36,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447158118,3.27883115,237.35,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447158317,3.27883115,237.34,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447158518,12.83571615,237.39,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447158519,3.27883115,237.33,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447158820,12.83571615,237.39,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447159018,3.27909761,237.38,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447159213,7.06849761,237.37,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447159411,3.27909761,237.36,237.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447159816,3.27909761,237.36,237.28,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758447160017,3.27909761,237.35,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447160216,3.27909761,237.34,237.28,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758447160417,3.7889,237.39,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447160613,3.28016293,237.38,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447160809,3.28016293,237.37,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447161015,95.98,237.46,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447161318,3.28084759,237.45,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447161518,3.28084759,237.44,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447161818,7.06914759,237.43,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758447162018,3.28084759,237.42,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447162219,3.28084759,237.41,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447162418,3.28084759,237.4,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447162718,3.28084759,237.39,237.33,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758447162916,4.66017315,237.48,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447163223,3.28082702,237.47,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447163423,6.14861741,237.46,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447163720,6.14861741,237.45,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447163915,6.14861741,237.44,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447164115,6.14861741,237.43,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447164317,6.14861741,237.42,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447164520,6.14861741,237.41,237.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447164717,3.7884,237.43,237.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447164918,6.1468224,237.42,237.32,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758447165119,6.1468224,237.41,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447165317,3.788,237.45,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447165523,6.14586768,237.44,237.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447165726,6.14586768,237.43,237.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447166023,6.14586768,237.42,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447166221,6.14586768,237.41,237.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447166519,9.93476768,237.4,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447166714,6.14586768,237.39,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447166916,6.14586768,237.38,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447167116,6.14586768,237.37,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447167316,6.14586768,237.36,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447167621,3.7891,237.39,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447167821,6.14823973,237.38,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447168122,6.14823973,237.37,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447168424,6.14823973,237.36,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447168623,3.7892,237.38,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447168922,6.14878473,237.37,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447169224,6.14878473,237.36,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447169426,58.9288,237.44,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447169619,6.14910592,237.43,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447169826,4.98906877,237.38,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447170019,6.14910592,237.37,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447170226,6.14910592,237.36,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447170526,1.19986877,237.39,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447170820,6.14994349,237.38,237.29,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758447171021,6.14994349,237.37,237.3,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758447171225,1.19986877,237.41,237.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447171427,6.14972143,237.4,237.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447171626,6.14972143,237.39,237.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447171925,6.14972143,237.38,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758447172128,6.14972143,237.37,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447172319,4.98856877,237.41,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447172520,6.14922084,237.4,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447172826,4.98856877,237.41,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447172827,6.14922084,237.39,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447173123,6.14922084,237.38,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447173428,6.14922084,237.37,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447173624,1.19986877,237.39,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447173922,6.14877735,237.38,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447174124,6.14877735,237.37,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447174320,1.19986877,237.39,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447174522,6.14848501,237.38,237.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447174829,6.14848501,237.37,237.31,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758447175028,1.19986877,237.39,237.31,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758447175329,6.14848605,237.38,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758447175521,6.14848605,237.37,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447175717,1.19986877,237.39,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447175922,6.14842313,237.38,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758447176122,6.14842313,237.37,237.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447176329,1.19986877,237.39,237.33,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758447176525,6.16574893,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758447176724,6.16574893,237.37,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447176928,1.19986877,237.39,237.33,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758447177226,6.16574938,237.38,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447177429,2.86799157,237.37,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447177631,1.19986877,237.39,237.33,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758447177831,6.12982296,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758447178132,2.86802464,237.37,237.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758447178325,1.19986877,237.39,237.33,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758447178520,6.13009417,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758447178725,2.86822459,237.37,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758447179025,1.19986877,237.42,237.34,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758447179226,6.13026804,237.41,237.34,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758447179422,6.13026804,237.4,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758447179734,6.13026804,237.39,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758447179928,2.86829122,237.38,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758447180129,1.87411084,237.45,237.35,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758447180324,6.13020487,237.44,237.38,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1758447180529,6.13020487,237.43,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758447180734,6.13041884,237.42,237.34,58.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758447180934,3.7876,237.48,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758447181231,6.13098675,237.47,237.4,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1758447181435,6.13098675,237.46,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447181731,6.13098675,237.45,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447182034,16.57403241,237.5,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447182232,9.91657449,237.49,237.41,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758447182428,6.12917449,237.48,237.41,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1758447182624,6.12917449,237.47,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447182828,6.12917449,237.46,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183030,2.86766437,237.45,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183238,3.7876,237.48,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183431,6.12495946,237.47,237.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183630,3.7876,237.48,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183631,6.12495946,237.46,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447183830,3.7876,237.48,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758447184035,6.12495902,237.47,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758447184233,6.12495902,237.46,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758447184433,3.7876,237.48,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758447184635,6.12320316,237.47,237.4,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758447184936,9.91110316,237.46,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447185135,3.7879,237.46,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447185338,3.7875,237.48,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447185635,6.12019266,237.47,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447185830,2.86348634,237.46,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447186030,2.8632719,237.45,237.36,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758447186231,2.86326199,237.44,237.36,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758447186432,2.86280716,237.43,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447186632,6.11822362,237.42,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758447186840,1.87411084,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447187133,6.11845593,237.46,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447187327,3.7882,237.44,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447187527,6.11845593,237.43,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447187734,6.11845593,237.42,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447188038,14.77382875,237.5,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447188237,6.1182707,237.49,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447188439,14.77382875,237.5,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447188440,6.1182707,237.48,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447188637,6.1182707,237.47,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447188839,6.1182707,237.46,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447189035,6.11829131,237.45,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447189230,6.11822284,237.44,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447189434,2.86264962,237.43,237.32,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758447189640,6.11764376,237.42,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447189844,1.87411084,237.47,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447190039,6.1176442,237.46,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447190341,6.1176442,237.45,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447190542,6.1176442,237.44,237.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447190841,6.1176442,237.43,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447191036,6.1176442,237.42,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758447191232,1.87411084,237.47,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447191438,6.1211015,237.46,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447191638,6.1211015,237.45,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447191838,6.1211015,237.44,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192039,6.1211015,237.43,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192241,12.47588974,237.5,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192436,6.12175592,237.49,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192633,6.53428399,237.52,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192634,6.12175592,237.48,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447192838,6.12175592,237.47,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447193038,6.12175592,237.46,237.38,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758447193243,6.12175592,237.45,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447193546,6.12175592,237.44,237.37,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758447193846,2.86442743,237.43,237.37,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447194041,1.87411084,237.51,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447194343,2.85778439,237.5,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447194647,1.87411084,237.47,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447194849,2.85778439,237.46,237.33,109.81411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447195049,3.7881,237.44,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447195344,2.85778439,237.43,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447195550,2.85778439,237.42,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447195844,1.87411084,237.48,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196048,2.85920788,237.47,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196243,2.85920788,237.46,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196438,2.85920788,237.45,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196642,1.87411084,237.48,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196643,2.85920788,237.44,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447196848,2.85920788,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758447197042,3.7878,237.46,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447197243,2.85978197,237.45,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447197543,2.85978197,237.44,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447197743,2.85978197,237.43,237.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447198049,2.85978197,237.43,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447198261,2.85978197,237.42,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447198464,3.7881,237.45,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447198663,2.86080048,237.44,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447198863,2.86080048,237.43,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447199063,2.86080048,237.42,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447199262,3.7881,237.45,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447199465,2.86111878,237.44,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447199663,2.86111878,237.43,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447199964,2.86111878,237.42,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758447200156,3.7875,237.48,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447200361,2.86145962,237.47,237.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447200561,2.86145962,237.46,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758447200763,2.86145962,237.46,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447202572,2.86145962,237.46,237.39,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758447202772,2.86145962,237.46,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447202963,2.86145962,237.45,237.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447203163,2.86145962,237.44,237.36,72.29411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447203372,2.86145962,237.43,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447203566,2.86145962,237.42,237.36,1.87411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447203766,2.86145962,237.41,237.36,1.87411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447203963,3.7881,237.45,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447204163,2.86272754,237.44,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447204367,2.86272754,237.43,237.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447204570,2.86272754,237.42,237.35,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758447204770,2.86272754,237.41,237.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758447204970,2.86272754,237.4,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447205171,2.86272754,237.39,237.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758447205370,2.86272754,237.38,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447205568,3.7884,237.42,237.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758447205770,2.86386872,237.41,237.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758447206076,2.86386872,237.4,237.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758447206272,2.86386872,237.39,237.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758447206467,2.86386872,237.38,237.35,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758447206668,3.7884,237.42,237.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447206868,3.7884,237.42,237.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758447206869,2.86382016,237.41,237.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1758447207167,2.86382016,237.4,237.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447207368,2.86382016,237.39,237.31,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758447207567,1.87411084,237.44,237.31,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758447207568,2.86382016,237.38,237.31,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758447207765,2.86382016,237.37,237.31,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758447207964,2.86382016,237.36,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758447208275,3.7886,237.42,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447208475,2.86366838,237.41,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447208679,2.86366838,237.4,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447208869,2.86366838,237.39,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447209064,2.86366838,237.38,237.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758447209277,2.86366838,237.37,237.31,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758447209472,2.86366838,237.36,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447209775,3.7889,237.4,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447209974,2.86350947,237.39,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447210177,2.86350947,237.38,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447210371,6.65270947,237.37,237.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447210578,2.86350947,237.36,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447210772,2.86350947,237.35,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447210971,2.86350947,237.34,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447211280,2.86350947,237.33,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447211474,2.86350947,237.32,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447211675,2.86350947,237.31,237.25,329.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758447211875,3.7893,237.37,237.25,329.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758447212074,2.86253346,237.36,237.25,329.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758447212278,2.86253346,237.35,237.25,329.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758447212981,6.65223346,237.35,237.25,329.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758447213181,2.86253346,237.34,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447213369,2.86253346,237.33,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447213577,2.86253346,237.32,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447213775,3.7897,237.35,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447213980,2.86172273,237.34,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447214177,2.86172273,237.33,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447214374,3.7897,237.35,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447214570,2.86132328,237.34,237.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758447214778,2.86132328,237.33,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447214978,2.86132328,237.32,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447215177,6.65152328,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447215382,2.86132328,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447215581,2.86132328,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447215880,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447216081,2.8600031,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447216282,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447216482,2.85900752,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447216782,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447216984,2.85900752,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447217182,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447217383,2.85900771,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447217582,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447217879,2.85799813,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447218087,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447218280,2.85799793,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447218481,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447218778,2.85706431,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447219084,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447219283,2.85706355,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447219584,2.85589948,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447219786,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220086,2.85589334,237.3,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220282,2.85589334,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220480,3.7902,237.31,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220678,3.7905,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220984,1.87411084,237.35,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447220985,2.8547347,237.28,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447221177,1.87411084,237.35,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447221383,1.87411084,237.32,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447221687,3.7906,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447221875,2.85454609,237.28,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447222075,2.85454609,237.27,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447222281,3.7906,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447222481,2.85220922,237.28,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447222686,3.7906,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447222886,2.85220922,237.28,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447223078,3.7906,237.29,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447223278,2.85220963,237.28,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447223485,5.66421084,237.32,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447223681,1.87411084,237.36,237.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447224480,3.79,237.33,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758447225082,3.79,237.33,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447226287,3.7896,237.35,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447226883,3.7896,237.35,237.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758447227079,3.7898,237.34,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447228582,3.7894,237.36,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447228782,1.87411084,237.37,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447229181,3.7902,237.31,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447232590,3.7899,237.33,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447233788,3.7899,237.33,237.24,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758447233989,3.7899,237.33,237.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447235397,3.7896,237.35,237.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447235590,3.7896,237.35,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447236999,3.7893,237.37,237.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447237190,1.87411084,237.42,237.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447237390,36.2061233,237.42,237.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447237590,1.87411084,237.42,237.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447237990,1.87411084,237.42,237.27,8.73411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447238186,1.87411084,237.42,237.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447238898,2.20504724,237.45,237.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447239500,35.9266351,237.45,237.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447239797,3.7886,237.42,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758447239998,3.7886,237.42,237.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447240292,0.3309364,237.45,237.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447240892,4.1190364,237.45,237.29,1.87411084]
["bitfinex-derivatives","SOLF0:USTF0",1758447241200,61.58049854,237.46,237.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447241498,61.58049854,237.46,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758447241694,61.58049854,237.46,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447241999,61.58049854,237.46,237.38,8.32891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447242190,1.19891053,237.48,237.38,8.32891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447242700,4.98651053,237.48,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447243699,331.08327207,237.51,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447243700,4.98611053,237.5,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447243896,331.08327207,237.51,237.41,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758447244102,331.08327207,237.51,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447244290,12.60327207,237.51,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447244495,1.19891053,237.52,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447244891,4.98591053,237.52,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447245495,3.7871,237.51,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447245696,1.19891053,237.49,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447246297,16.49935827,237.51,237.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758447248295,4.66017315,237.57,237.35,58.9478]
["bitfinex-derivatives","SOLF0:USTF0",1758447248296,3.7866,237.54,237.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447249092,3.7869,237.52,237.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447249500,177.05882083,237.6,237.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447249698,3.7867,237.53,237.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447251798,3.7863,237.55,237.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447253101,1.19891053,237.58,237.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447253702,13.50973136,237.6,237.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447254005,1.19891053,237.61,237.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447254402,105.78,237.62,237.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447254598,106.97891053,237.62,237.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447254797,3.7858,237.59,237.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447256811,3.786,237.58,237.51,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447257104,3.786,237.58,237.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447257810,16.10816635,237.6,237.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447258002,12.32266635,237.6,237.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447258198,1.19891053,237.62,237.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447258403,58.879,237.64,237.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447258607,1.19891053,237.63,237.54,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447258806,1.19891053,237.63,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447259214,58.879,237.64,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447259405,12.77929935,237.64,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447259611,319.77891053,237.66,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447260214,3.7854,237.61,237.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447261712,3.7854,237.61,237.55,7.77891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447263018,3.7851,237.63,237.55,7.77891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447263620,3.7853,237.62,237.55,7.77891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447265824,16.21904593,237.64,237.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447266025,3.7849,237.64,237.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447266420,3.7849,237.64,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447266725,16.56926314,237.64,237.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447266928,3.7849,237.64,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447267114,3.7852,237.63,237.54,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758447267315,58.8697,237.67,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447267516,164.5822,237.7,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447267830,3.7852,237.63,237.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447268325,3.7852,237.63,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447268525,3.7852,237.63,237.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447268722,3.7852,237.63,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447268923,105.72,237.7,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447269116,1.19891053,237.69,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447269918,12.89213385,237.7,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447270124,3.7847,237.66,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447270520,1.19891053,237.68,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447270925,3.7851,237.63,237.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447271125,3.7851,237.63,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447271527,3.7851,237.63,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447271727,3.7851,237.63,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447272129,3.7851,237.63,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447272330,3.7851,237.63,237.58,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447272525,3.7851,237.63,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447272730,3.7848,237.65,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447273332,3.7844,237.68,237.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447273533,12.31628866,237.7,237.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447273733,1.19891053,237.72,237.62,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447274134,3.7845,237.67,237.62,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447274329,3.7845,237.67,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447274634,1.19891053,237.72,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447275834,32.93117159,237.76,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447276036,1.19891053,237.73,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447276232,13.73377192,237.73,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447277431,3.7844,237.68,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758447277635,3.7844,237.68,237.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447277833,3.7845,237.67,237.62,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447278029,58.8582,237.72,237.62,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447278230,1.19891053,237.7,237.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447278431,1.19891053,237.67,237.59,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447278630,1.19891053,237.67,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758447278631,1.19891053,237.67,237.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447279035,3.7855,237.61,237.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447279540,3.7855,237.61,237.56,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447280027,3.7855,237.61,237.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447280231,3.7855,237.61,237.56,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447280626,3.7855,237.61,237.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447281040,3.7857,237.6,237.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447281238,58.8761,237.65,237.54,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447281438,58.8771,237.64,237.54,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447281632,1.19891053,237.63,237.54,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447282435,3.7861,237.57,237.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447283643,3.7855,237.61,237.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447283943,3.7855,237.61,237.55,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447284334,3.7855,237.61,237.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447284731,3.7855,237.61,237.55,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447285236,3.7855,237.61,237.55,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447286541,3.7855,237.61,237.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447286840,3.7855,237.61,237.55,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447287433,3.7851,237.63,237.55,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447287640,4.66017315,237.7,237.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447287837,4.66017315,237.7,237.61,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447288143,17.19503454,237.73,237.65,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447288843,1.50707439,237.72,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447289240,3.7842,237.69,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447290139,3.7838,237.71,237.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447290343,3.7838,237.71,237.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447290546,3.7838,237.71,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447291144,0.30816386,237.72,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447291650,4.66017315,237.74,237.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447291951,3.7829,237.77,237.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447292142,3.7829,237.77,237.69,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447292654,4.66017315,237.78,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447293238,8.44267315,237.79,237.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447293444,8.44227315,237.82,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447294351,4.98101053,237.82,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447294543,3.7824,237.8,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447294943,5.85908368,237.84,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447295146,1.19891053,237.84,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447295341,1.19891053,237.81,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447295548,1.19891053,237.81,237.71,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447296448,1.19891053,237.81,237.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447296648,13.97537766,237.82,237.72,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447296847,13.97537766,237.82,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447296848,12.77646713,237.82,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447297048,1.19891053,237.83,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447297751,3.7822,237.81,237.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447298555,3.7818,237.84,237.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447298748,3.7818,237.84,237.77,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447298947,1.19891053,237.81,237.72,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447299153,58.8284,237.84,237.72,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447299356,1.19891053,237.8,237.72,8.29891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447300155,1.19891053,237.83,237.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447300358,1.19891053,237.83,237.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447300856,1.19891053,237.83,237.58,58.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758447300857,58.8343,237.82,237.58,58.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758447301052,1.19891053,237.8,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447301561,3.783,237.77,237.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447301854,7.72242889,237.85,237.6,58.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758447301855,1.19891053,237.84,237.74,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447302353,3.7822,237.81,237.74,1.19891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447302551,58.8302,237.83,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447302749,58.8328,237.82,237.72,8.16891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447303048,1.19891053,237.81,237.72,8.16891053]
["bitfinex-derivatives","SOLF0:USTF0",1758447303758,58.8328,237.82,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447303955,3.7827,237.78,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447304160,58.8351,237.81,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447304359,4.66017315,237.8,237.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447305063,3.7831,237.76,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447306162,3.7833,237.75,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447306550,58.8412,237.79,237.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447306754,58.8528,237.74,237.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758447306951,58.856,237.73,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447307859,3.7843,237.68,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447309359,3.7846,237.66,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447310560,3.7843,237.68,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447313762,3.7839,237.71,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447314466,3.7841,237.7,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758447314659,58.8533,237.74,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447315066,3.7842,237.69,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447315467,107.4084399,237.76,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447316273,3.784,237.7,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447316670,58.8525,237.74,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447317872,3.7842,237.69,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447320676,3.7848,237.65,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447320883,58.8657,237.69,237.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447321281,3.7852,237.63,237.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447321579,58.8657,237.69,237.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447321580,58.8751,237.65,237.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447321780,58.8751,237.65,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447322377,58.8774,237.64,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447323382,58.8727,237.66,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447323980,164.4127,237.66,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447324182,3.7856,237.6,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447324575,58.8777,237.64,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447324776,58.8831,237.62,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447325084,58.8846,237.61,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447325882,3.7862,237.56,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447326484,3.7858,237.59,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447327184,16.61449699,237.59,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447328579,12.82869699,237.59,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447328885,105.56,237.65,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447329084,1.8684399,237.63,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447329285,3.7859,237.58,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447329485,58.8827,237.62,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447329886,3.7862,237.56,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447330086,1.8684399,237.59,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447330687,3.7867,237.54,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447332692,3.7861,237.57,237.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758447332882,118.36992042,237.63,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447333188,118.36992042,237.63,237.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447333882,12.80992042,237.63,237.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447334083,4.98107245,237.67,237.52,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447334390,105.56,237.66,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447335889,3.7852,237.62,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447336391,58.8747,237.65,237.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447336591,58.8871,237.6,237.46,1.8684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447336782,58.8871,237.6,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447337094,105.56,237.59,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447337296,107.4284399,237.59,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447338697,3.7863,237.56,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447339496,107.4284399,237.59,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447339497,3.7865,237.55,237.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447340787,58.8924,237.58,237.43,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758447341198,58.8924,237.58,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447341900,3.7868,237.53,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447343499,2.92642545,237.52,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447343802,3.7868,237.53,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447344092,19.03804383,237.63,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447344293,105.54642169,237.61,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447344495,2.92642169,237.6,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447345100,3.7863,237.56,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447345304,2.92642169,237.55,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447345692,6.71292169,237.55,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447345998,2.92642169,237.54,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346198,102.62,237.61,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346399,2.92725186,237.6,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346596,2.92725186,237.59,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346796,3.7863,237.56,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346992,2.92725186,237.58,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447346993,2.92725186,237.55,237.47,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447347194,2.92725186,237.54,237.47,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447347502,2.92725186,237.53,237.47,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447347801,58.8914,237.59,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447347992,2.92884061,237.58,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447348298,2.92884061,237.57,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447348600,2.92884061,237.56,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447348798,3.7867,237.53,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447348999,2.92884061,237.52,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447349299,2.92884061,237.52,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447351601,2.92884061,237.52,237.45,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447352901,6.71574061,237.52,237.45,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447353201,2.92884061,237.51,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447353496,3.7873,237.49,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447353693,58.9015,237.55,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447353694,2.93423391,237.48,237.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447353895,2.93423391,237.47,237.39,8.9684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447354097,3.7881,237.44,237.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447354295,3.7881,237.44,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447355105,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447355309,2.93387503,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447355500,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447355700,2.93387503,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447355999,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447356200,2.93387503,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447356394,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447356597,2.93383928,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447356795,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447357004,2.93372806,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447357199,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447357401,2.93392088,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447357601,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447357805,2.93392088,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447358006,2.93351743,237.44,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447358198,2.93351743,237.43,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447358401,3.7878,237.46,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447358707,2.93344314,237.45,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447358907,2.93344314,237.44,237.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447359106,2.93344314,237.43,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447359309,3.7878,237.46,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447359502,2.93376662,237.45,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447359703,2.93376662,237.44,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447359904,2.93376662,237.43,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447360103,3.7881,237.44,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447360304,2.93448853,237.43,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447360501,4.66017315,237.52,237.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447360709,2.93465001,237.51,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447360909,2.93465001,237.5,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447361209,2.93465001,237.49,237.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447361409,2.93465001,237.48,237.42,1.8684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447361607,33.7084399,237.58,237.41,1.8684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447361608,2.93576705,237.47,237.41,1.8684399]
["bitfinex-derivatives","SOLF0:USTF0",1758447361904,63.55787315,237.56,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447362111,2.93582506,237.55,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447362307,63.55787315,237.56,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447362308,3.7872,237.5,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447362609,2.93582506,237.49,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447362810,2.93582506,237.48,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447363007,2.93582506,237.47,237.41,8.5884399]
["bitfinex-derivatives","SOLF0:USTF0",1758447363202,2.93582506,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447363511,3.7874,237.49,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447363711,2.93847701,237.48,237.43,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447364011,2.93847701,237.47,237.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447364207,4.66017315,237.56,237.46,7.91854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447364408,2.94027186,237.55,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447364598,2.94027186,237.54,237.47,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447364803,2.94027186,237.53,237.47,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447365011,2.94027186,237.52,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447365310,2.94027186,237.51,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447365609,2.94027186,237.5,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447365808,2.94027186,237.49,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447366007,2.94027186,237.52,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447366205,2.94027186,237.52,237.47,7.91854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447366410,6.72717186,237.52,237.47,7.91854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447366611,2.94027186,237.51,237.47,7.91854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447370216,2.94027186,237.51,237.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447370413,6.72737186,237.51,237.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447370716,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447371104,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447371307,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447371508,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447371805,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447372204,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447372408,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447373212,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447373413,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447373912,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447374114,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447374309,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447374709,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447374907,2.94027186,237.5,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447375113,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447375312,2.94027186,237.49,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447375513,2.94027186,237.48,237.45,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447375710,2.94027186,237.47,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447375913,2.94027186,237.52,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447376114,2.94027186,237.51,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447376314,2.94027186,237.5,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447376613,2.94027186,237.49,237.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447376811,2.94027186,237.48,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447377013,2.94027186,237.47,237.43,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447377214,2.94027186,237.46,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447377421,2.94027186,237.45,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447378112,2.94027186,237.48,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447378317,2.94027186,237.48,237.43,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447378515,2.94027186,237.48,237.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447378820,2.94027186,237.47,237.46,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447379221,2.94027186,237.5,237.46,8.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447379424,2.94027186,237.49,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447379612,2.94027186,237.48,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447379813,2.94027186,237.48,237.47,8.29854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447380419,2.94027186,237.55,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447380621,2.94027186,237.54,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447380919,1.19854966,237.52,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447381115,2.94027186,237.51,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447381312,2.94027186,237.5,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447381518,2.94027186,237.49,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447381718,2.94027186,237.48,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447382121,2.94027186,237.49,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447382324,2.94027186,237.48,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447382726,2.94027186,237.49,237.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447383022,3.7877,237.47,237.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447383322,2.94027186,237.46,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447384624,2.94027186,237.45,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447384821,2.94027186,237.44,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447385017,2.94027186,237.43,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447385219,1.19854966,237.5,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447385414,2.95846152,237.49,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447385619,2.95846152,237.48,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447385821,2.95846152,237.47,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447386021,2.95846152,237.46,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447386329,2.95846152,237.45,237.4,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447386520,2.95846152,237.44,237.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447386722,2.95846152,237.43,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447387020,3.7877,237.47,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447387220,2.95837219,237.46,237.4,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447387416,2.95837219,237.45,237.4,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447387721,2.95837219,237.44,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447387916,2.95837219,237.43,237.4,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447388118,3.7879,237.46,237.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447388315,2.95829052,237.45,237.4,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447388517,2.95829052,237.44,237.35,109.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758447388826,2.95829052,237.43,237.39,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447389028,3.788,237.45,237.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758447389229,2.95829052,237.44,237.39,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447389436,2.95829052,237.43,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447389627,3.788,237.45,237.39,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447389822,2.95842907,237.44,237.39,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447390129,2.95842907,237.43,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447390323,2.95842907,237.42,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447390523,2.95842907,237.41,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447393325,2.95842907,237.41,237.3,318.84793841]
["bitfinex-derivatives","SOLF0:USTF0",1758447393326,2.95842907,237.41,237.35,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447393527,2.95842907,237.4,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447393723,4.66017315,237.48,237.38,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447393923,3.7878,237.46,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447394119,2.95808415,237.45,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447397544,2.95808415,237.44,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447397734,3.787,237.51,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447398043,2.95986919,237.5,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447398240,2.95986919,237.49,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447398445,2.95986919,237.48,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447398645,2.95986919,237.47,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447398841,2.95986919,237.46,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758447399043,3.787,237.51,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447399242,2.95986373,237.5,237.44,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447399437,2.95986373,237.49,237.44,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447399642,2.95986373,237.48,237.44,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447399843,2.95986373,237.47,237.44,4.98644966]
["bitfinex-derivatives","SOLF0:USTF0",1758447400147,3.7867,237.53,237.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447400347,3.7867,237.53,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447400543,3.7867,237.53,237.47,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447401546,3.7867,237.53,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447401846,4.66017315,237.55,237.45,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447402437,5.85872281,237.55,237.45,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447402844,1.19854966,237.52,237.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447403346,3.7874,237.48,237.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447404045,5.85872281,237.53,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447405042,60.11084966,237.5,237.29,7.80091299]
["bitfinex-derivatives","SOLF0:USTF0",1758447405243,1.19854966,237.47,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447406840,3.7883,237.43,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447408648,3.7885,237.42,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447409549,3.7887,237.4,237.33,1.19854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447409842,3.7887,237.4,237.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447412145,2.94337058,237.39,237.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447412347,2.94337058,237.38,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447412543,3.7887,237.4,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447412948,2.94273398,237.39,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447413251,3.7884,237.42,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447413442,2.94232664,237.41,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447413641,2.94232664,237.4,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447413842,2.94232664,237.39,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447414053,3.7884,237.42,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447414256,2.94196993,237.41,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447414450,2.94196993,237.4,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447414649,2.94196993,237.39,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447414851,2.94196993,237.38,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447415049,3.7884,237.42,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447415350,2.94142167,237.41,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447415552,2.94142167,237.4,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447415753,2.94142167,237.39,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447416056,2.94142167,237.38,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447416354,3.7884,237.42,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447416554,2.94109124,237.41,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447416756,2.94109124,237.4,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447416952,2.94109124,237.39,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447417256,3.7884,237.42,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447417448,1.19854966,237.44,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447417449,2.94080665,237.41,237.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447417654,2.94080665,237.4,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447417855,2.94080665,237.39,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418055,1.19854966,237.44,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418251,2.94040674,237.43,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418452,2.94040674,237.42,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418655,2.94040674,237.41,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418957,1.19854966,237.44,237.32,7.83854966]
["bitfinex-derivatives","SOLF0:USTF0",1758447418958,2.94040674,237.4,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447419158,3.7884,237.43,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447419361,2.94041647,237.42,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447419658,2.94041647,237.41,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447419854,2.94041647,237.4,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447420065,3.7884,237.43,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447420252,2.94044656,237.42,237.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758447420456,2.94040897,237.41,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447420656,1.19854966,237.47,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447420855,4.66017315,237.5,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447420856,1.19854966,237.44,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447421060,2.94040963,237.43,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447421258,6.72890963,237.42,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447421460,4.13895929,237.41,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447421762,1.19854966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447421960,2.94001957,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447422261,1.19854966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447422461,2.93956138,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447422760,2.93956138,237.36,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447422958,4.98754966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447423159,2.93940013,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447423357,2.9387765,237.36,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447423661,4.98754966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447423862,2.93888746,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447424064,2.93888746,237.36,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447424364,1.19854966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447424558,2.93839804,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447424758,2.93839804,237.36,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447424956,1.19854966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447425261,2.93829848,237.37,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447425461,2.93829848,237.36,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447425663,1.19854966,237.38,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447425865,2.93814938,237.37,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758447426162,2.93814938,237.36,237.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447426365,3.7888,237.4,237.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447426663,1.87476968,237.41,237.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447426664,3.789,237.38,237.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447426865,2.93797278,237.37,237.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758447429451,4.66017315,237.45,237.31,1.87476968]
["bitfinex-derivatives","SOLF0:USTF0",1758447429657,2.93679443,237.44,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447429865,2.93679443,237.43,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447430061,1.87476968,237.47,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447430062,2.93679443,237.42,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447430367,2.93679443,237.41,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447430562,2.93679443,237.4,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447430757,2.93679443,237.39,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431062,2.93679443,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431260,1.87476968,237.43,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431261,2.93679443,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431460,1.87476968,237.43,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431659,2.93658365,237.42,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447431860,3.789,237.39,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447432054,2.93658365,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447432260,2.93658365,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447432457,3.789,237.39,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447432660,2.93646957,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447432863,2.93646957,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433067,3.789,237.39,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433364,1.87476968,237.43,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433365,6.72553707,237.38,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433561,2.93633707,237.37,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433756,2.93633707,237.36,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447433957,2.93633707,237.35,237.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447434156,2.93633707,237.34,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447434358,3.7893,237.37,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447434661,3.1242146,237.36,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447434864,3.1242146,237.35,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447435060,3.1242146,237.34,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447435260,3.7895,237.36,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447435465,3.12409318,237.35,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447435668,3.12409318,237.34,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447435864,1.87476968,237.39,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436063,3.12409318,237.38,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436266,3.12409318,237.37,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436470,3.12409318,237.36,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436774,3.12409318,237.35,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436974,1.87476968,237.41,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447436975,3.12409318,237.34,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447437273,3.12409318,237.33,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447437572,3.12409318,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447437772,3.7898,237.34,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447437967,3.1233285,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447438276,3.1233285,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447438474,3.1233285,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447438769,3.1233285,237.3,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447438968,3.1233285,237.29,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447439167,3.7898,237.34,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447439376,3.12211559,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447439572,3.12211559,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447439771,3.12211559,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447439971,3.12211559,237.3,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447440277,4.66017315,237.38,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447440477,3.12152095,237.37,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447440775,3.7897,237.34,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447441076,3.12152095,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447441278,3.12152095,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447441480,3.12152095,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447441674,3.12152095,237.3,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447441868,3.7897,237.34,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447442176,3.1209632,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447442371,3.1209632,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447442577,3.1209632,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447442775,3.7897,237.34,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447442978,3.12059554,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447443176,3.12059554,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447443477,3.12059554,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447443677,3.79,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447443874,3.12100277,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447444075,3.12100277,237.31,237.25,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758447444273,3.12100277,237.3,237.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447446070,3.12100277,237.29,237.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447446275,60.81936968,237.37,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447446585,3.7903,237.31,237.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447446784,3.12120231,237.3,237.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447447678,3.7905,237.29,237.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758447447883,3.12120231,237.28,237.2,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1758447451489,3.12120231,237.28,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447454388,6.91190231,237.28,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447454692,3.12120231,237.27,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447454888,3.12120231,237.26,237.2,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447455191,3.7907,237.28,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447455386,3.12091529,237.27,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447455592,3.12091529,237.26,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447455794,3.7907,237.28,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447455990,3.12091529,237.27,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447456190,3.12091529,237.26,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447456392,3.7907,237.28,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447456592,3.12070537,237.27,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447456788,3.12070537,237.26,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447456993,3.7907,237.28,237.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447457192,4.66017315,237.36,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447457396,4.66017315,237.38,237.26,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447457695,3.7898,237.34,237.26,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447458095,63.60157315,237.38,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447458396,4.66017315,237.37,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447458796,63.60647315,237.36,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447459589,3.7903,237.31,237.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447461693,58.9537,237.33,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447461897,63.61387315,237.33,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447462198,3.7904,237.3,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447462700,4.66017315,237.33,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447462902,3.7906,237.29,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447463707,3.7902,237.31,237.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447463910,3.7902,237.31,237.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447464201,3.7902,237.31,237.22,1.87476968]
["bitfinex-derivatives","SOLF0:USTF0",1758447464404,3.7898,237.33,237.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447464700,4.66017315,237.38,237.29,1.87476968]
["bitfinex-derivatives","SOLF0:USTF0",1758447464895,4.66017315,237.4,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447465097,4.66017315,237.39,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447465802,3.7891,237.38,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447466401,4.66017315,237.39,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447468005,12.39034354,237.43,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447468006,4.66017315,237.4,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447468211,4.66017315,237.41,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469001,3.7887,237.41,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469207,4.66017315,237.38,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469414,3.1050746,237.37,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469592,3.1050746,237.36,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469792,3.1050746,237.35,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447469996,3.1050746,237.34,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447470204,3.1050746,237.33,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447470506,3.7887,237.4,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447470699,3.10542901,237.39,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447470892,3.10542901,237.38,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447471096,3.10542901,237.37,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447471299,3.10542901,237.36,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447471495,3.10542901,237.35,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447471698,3.10542901,237.34,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758447471905,3.10542901,237.33,237.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447472205,8.44857315,237.42,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447472406,3.10567043,237.41,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447472699,3.10567043,237.4,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447472903,3.10567043,237.39,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473100,3.10567043,237.38,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473296,4.66017315,237.42,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473297,3.10567043,237.37,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473502,3.10567043,237.36,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473697,3.10567043,237.35,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447473904,3.10567043,237.34,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447474095,3.10567043,237.33,237.3,5.66496968]
["bitfinex-derivatives","SOLF0:USTF0",1758447474302,3.7887,237.4,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447474506,3.10556213,237.39,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447474707,3.10556213,237.38,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447475302,3.10556213,237.37,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447475502,3.10556213,237.36,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447475698,3.10556213,237.35,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447475905,3.10556213,237.34,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447476208,3.7885,237.41,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447476405,3.09539914,237.4,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447476712,3.09539914,237.39,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447477011,3.7885,237.41,237.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447477218,3.09539891,237.4,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447478207,3.09539891,237.39,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447478407,3.09539891,237.38,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447478611,3.09539891,237.37,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447478905,3.09539891,237.36,237.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447479213,3.09539891,237.35,237.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758447480213,3.09539891,237.35,237.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758447480419,6.99025973,237.47,237.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758447480420,4.66017315,237.47,237.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447480714,4.66017315,237.51,237.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447480913,8.44717315,237.51,237.41,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758447481216,3.787,237.51,237.41,12.58326968]
["bitfinex-derivatives","SOLF0:USTF0",1758447481411,4.66017315,237.5,237.35,1.87476968]
["bitfinex-derivatives","SOLF0:USTF0",1758447481611,1.87476968,237.48,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447481812,6.53494283,237.48,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447482014,6.53494283,237.45,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447482713,4.66017315,237.44,237.28,1.87476968]
["bitfinex-derivatives","SOLF0:USTF0",1758447482912,4.66017315,237.44,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447483421,3.7888,237.4,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447483613,4.66017315,237.44,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447484016,3.7885,237.41,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447484218,4.66017315,237.44,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447484523,4.66017315,237.45,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447486222,4.66017315,237.43,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447486424,3.7887,237.4,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447486717,4.66017315,237.44,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447487115,3.7884,237.42,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447487716,3.7884,237.42,237.34,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447488218,3.7887,237.4,237.34,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447488417,1.19925005,237.41,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447488924,4.98775005,237.41,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447489320,4.66017315,237.44,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447489522,1.19925005,237.43,237.33,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447489922,1.19925005,237.43,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758447490126,1.19925005,237.43,237.34,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447490427,4.98755005,237.43,237.34,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447490627,3.7883,237.43,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447492426,3.05056507,237.42,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447492627,3.05056507,237.41,237.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447492825,3.05056507,237.4,237.29,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1758447493019,3.05056507,237.39,237.33,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447493225,3.05056507,237.38,237.33,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447493429,3.05056507,237.37,237.33,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447493625,3.05056507,237.36,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447493825,3.05056507,237.35,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447494025,3.05056507,237.34,237.3,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447494331,3.05056507,237.33,237.3,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447494530,3.7894,237.36,237.3,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447494733,3.02220032,237.35,237.3,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447495034,3.7894,237.36,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447495035,3.02220032,237.34,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447495233,3.02220032,237.33,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447495433,3.7894,237.36,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447495734,3.02251137,237.35,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447495934,3.02251137,237.34,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447496134,3.02251137,237.33,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447496336,3.7894,237.36,237.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447496530,3.02284249,237.35,237.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447496730,3.02284249,237.34,237.28,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447496931,3.02284249,237.33,237.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447497135,3.789,237.38,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447497335,3.02319744,237.37,237.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447497535,3.02319744,237.36,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447497730,3.02319744,237.35,237.32,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447498034,3.02319744,237.34,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447498630,3.02319744,237.37,237.32,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447498826,3.02319744,237.36,237.32,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447499137,3.02319744,237.35,237.32,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447499329,3.02319744,237.34,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447499631,1.19925005,237.44,237.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447499937,3.02448159,237.43,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447500136,3.02448159,237.42,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447500337,3.02448159,237.41,237.35,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447500633,3.02448159,237.4,237.35,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447500935,3.02448159,237.39,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447501123,3.02448159,237.38,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447501324,3.7885,237.42,237.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447501534,2.98008199,237.41,237.35,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447501724,2.98008199,237.4,237.36,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758447501928,2.98015593,237.39,237.38,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447502227,2.98015593,237.39,237.38,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447503836,3.788,237.44,237.38,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447504032,2.98021467,237.43,237.38,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447504235,2.98021467,237.42,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447504429,2.98021467,237.41,237.38,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447504631,2.98021467,237.4,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447504841,4.66017315,237.49,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447504842,3.788,237.45,237.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447505137,2.98021467,237.44,237.38,8.36925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447508135,2.98021467,237.44,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447508331,2.98021467,237.43,237.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447509033,2.98021467,237.49,237.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758447509233,2.98233239,237.48,237.44,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447509435,2.98233239,237.47,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447509743,2.98233239,237.46,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447510642,3.7868,237.52,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447510935,2.93747601,237.51,237.47,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447511134,2.93747601,237.5,237.47,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447511334,2.93747601,237.49,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447512144,3.7864,237.54,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447512345,2.93513891,237.53,237.48,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447512636,2.93513891,237.52,237.45,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447512837,2.93513891,237.51,237.45,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447513038,2.93513891,237.5,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447513240,2.93513891,237.5,237.45,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447513241,2.93513891,237.49,237.45,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447513439,5.8594232,237.57,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447513647,4.13363526,237.56,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447513839,2.93438521,237.55,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447514039,2.93438521,237.54,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447514245,3.7868,237.52,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447514439,2.93438521,237.51,237.45,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447514634,2.93438521,237.5,237.45,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447514839,64.7565232,237.56,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447514840,2.93438521,237.49,237.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447515140,3.7876,237.47,237.38,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758447515348,2.93294285,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447515548,2.93294285,237.45,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447515747,3.7876,237.47,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447515940,2.93294099,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447516136,3.7879,237.46,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758447516446,2.93263516,237.45,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447516746,1.19925005,237.51,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447516949,2.93279482,237.5,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447517142,2.93279482,237.49,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447517343,2.93279482,237.48,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447517547,2.93279482,237.47,237.41,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447517742,2.93279482,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447517943,2.93279482,237.45,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447518143,3.7875,237.48,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447518446,6.72014946,237.47,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447518646,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447519239,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447519644,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447519941,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447520538,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447520743,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447522151,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447522945,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447523145,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447523451,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447523751,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447523953,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447524149,2.93244946,237.46,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447524350,2.93244946,237.46,237.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447525644,2.93244946,237.46,237.39,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447525848,1.19925005,237.45,237.36,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447526059,2.93244946,237.44,237.36,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447526350,2.93244946,237.43,237.36,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447526551,2.93244946,237.42,237.36,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447526747,2.93244946,237.41,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447526952,1.19925005,237.45,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447527254,2.92931631,237.44,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447527454,2.92931631,237.43,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447527652,2.92931631,237.42,237.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447527950,2.92931631,237.41,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447528154,2.92931631,237.41,237.39,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447528451,3.7879,237.45,237.39,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447528653,2.9295642,237.44,237.39,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447528850,2.9295642,237.43,237.39,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447529054,1.19925005,237.48,237.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447529251,2.92970772,237.47,237.41,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447529552,1.19925005,237.54,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447529857,2.92138963,237.53,237.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447530148,65.87955973,237.59,237.5,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447530149,2.92138963,237.52,237.5,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447530358,4.66017315,237.59,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447530550,2.92040323,237.58,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447530751,2.92040323,237.57,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447530951,2.92040323,237.56,237.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447531149,1.19925005,237.67,237.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447531361,2.91873314,237.66,237.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447531550,2.91873314,237.65,237.57,79.67925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447531751,2.91873314,237.64,237.57,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447531948,2.91873314,237.63,237.57,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447532151,1.19925005,237.66,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447532357,2.91635272,237.65,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447532556,2.91635272,237.64,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447532755,2.91635272,237.63,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447532951,1.19925005,237.66,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447533157,2.9162736,237.65,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447533455,2.9162736,237.64,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447533657,2.9162736,237.63,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447533860,2.9162736,237.62,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447534048,1.19925005,237.66,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447534250,2.91259547,237.65,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447534454,2.91259547,237.64,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447534658,2.91259547,237.63,237.57,7.91925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447534859,2.91259547,237.62,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447535158,2.91259547,237.61,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447535358,3.7847,237.65,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447535562,2.91128528,237.64,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447535859,2.91128528,237.63,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447536159,2.91128528,237.62,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447536363,3.7847,237.65,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447536655,2.91013149,237.64,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447536861,2.91013149,237.63,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537061,2.91013149,237.62,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537262,3.7847,237.65,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537456,2.90914165,237.64,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537657,3.7847,237.65,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537658,2.90914165,237.63,237.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447537961,2.90914165,237.62,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447538162,3.7847,237.65,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447538363,2.90830002,237.64,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447538662,2.90830002,237.63,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447538869,2.90830002,237.62,237.56,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447539160,3.7847,237.65,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447539361,2.90806144,237.64,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447539567,2.90806144,237.63,237.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447539762,2.90806144,237.62,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447539958,3.7847,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447540158,2.90806144,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447540358,3.7847,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447540359,2.90806144,237.63,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447540662,2.90806144,237.62,237.56,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447540867,3.7847,237.65,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447541056,2.90847377,237.64,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447541256,3.7843,237.68,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447541457,2.90915039,237.67,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447541658,2.90915039,237.66,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447541966,2.90915039,237.65,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447542167,58.8575,237.72,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447542168,1.19925005,237.61,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447542369,2.90841172,237.6,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447542567,2.90841172,237.59,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447542768,1.19925005,237.6,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447543161,2.90875986,237.59,237.5,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447543466,1.19925005,237.63,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447543667,2.90852159,237.62,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447543868,3.7855,237.6,237.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447545867,1.19925005,237.58,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447546065,1.19925005,237.58,237.49,1.19925005]
["bitfinex-derivatives","SOLF0:USTF0",1758447546463,1.19925005,237.56,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447546777,1.19925005,237.54,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447547667,3.7868,237.52,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447548570,3.7871,237.5,237.47,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1758447548776,3.7871,237.5,237.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447550075,3.7868,237.52,237.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447550270,1.8725969,237.54,237.44,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758447550572,1.8725969,237.54,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447550573,2.91061032,237.53,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447550766,2.91061032,237.52,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447550967,1.8725969,237.57,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447551166,58.8876,237.6,237.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447551167,3.7864,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447551369,2.91061117,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447551972,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447552168,2.91061117,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447553271,5.6587969,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447553272,1.8725969,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447553464,2.91189086,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447553668,2.91189086,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447553866,1.8725969,237.59,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447554074,2.90170613,237.58,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447554278,2.90170613,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447554475,2.90170613,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447554675,2.90170613,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447554979,2.90170613,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447555177,3.7858,237.58,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447555472,2.90169445,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447555669,2.90169445,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447555876,2.90169445,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447556066,2.90169445,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447556267,1.8725969,237.59,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447556473,2.90201627,237.58,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447556676,2.90201627,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447556878,6.68811627,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447557075,2.90201627,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447557271,2.90165384,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447557579,3.7861,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447557877,2.90194562,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447558077,2.90194562,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447558273,1.8725969,237.59,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447558470,1.8725969,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447558674,2.90198384,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447558874,2.90198384,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447559174,2.90198384,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447559375,2.90198384,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447559570,1.8725969,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447559775,2.90188803,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447559975,2.90188803,237.54,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447560176,2.90188803,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447560382,2.90188803,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447560678,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447560879,2.90191408,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447561079,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447561280,2.90186238,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447561468,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447561672,2.90211917,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447561873,3.7867,237.53,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447562074,2.90212073,237.52,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447562279,3.7863,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447564486,5.6585969,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447564686,2.90318678,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447564888,2.90318678,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447565083,1.8725969,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447565282,2.9032905,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447565482,2.9032905,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447565684,1.8725969,237.57,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447565888,6.68986163,237.56,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447566186,2.90356163,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447567787,6.68996163,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447567987,3.7864,237.55,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447568185,63.54077315,237.63,237.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447568383,3.786,237.57,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447569479,3.7857,237.59,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447569786,2.90581292,237.58,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447569982,6.69191292,237.57,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447570287,3.7861,237.57,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447571080,3.7856,237.6,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447571285,2.90742868,237.59,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447571589,2.90742868,237.58,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447571785,2.90742868,237.57,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447571991,1.8725969,237.63,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447572287,2.90761769,237.62,237.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758447572491,2.90761769,237.61,237.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447572688,2.90761769,237.6,237.5,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447572886,2.90761769,237.59,237.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447573687,2.90761769,237.59,237.53,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447573887,3.7852,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447574094,2.91085297,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447574294,2.91085297,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447574594,3.7852,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447574795,2.91188043,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447575093,2.91188043,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447575394,3.7852,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447575693,2.91216437,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447575891,2.91216437,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447576085,3.7852,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447576286,2.91204873,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447576591,2.91204873,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447576791,3.7852,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447577088,2.91191356,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447577295,2.91191356,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447577591,3.7849,237.64,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447577792,2.91200156,237.63,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447577990,2.91200156,237.62,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447578291,4.66017315,237.69,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447578292,2.91200156,237.61,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447578492,2.91200156,237.6,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447578694,4.66017315,237.68,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447578894,2.91200653,237.67,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447579096,2.91200653,237.66,237.54,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447579395,2.91200653,237.65,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447579587,2.91200653,237.64,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447579788,2.91200653,237.63,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447580593,2.91200653,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447580792,2.91200653,237.61,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447581095,2.91200653,237.6,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447581289,2.91200653,237.59,237.54,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447581497,4.66017315,237.68,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447581693,2.91243674,237.67,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447581997,2.91243674,237.66,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447582192,2.91243674,237.65,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447582392,2.91243674,237.64,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447582588,2.91243674,237.63,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447582790,2.91243674,237.62,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447582990,2.91243674,237.61,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447583191,2.91243674,237.6,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447583397,3.7846,237.66,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447583594,2.91230769,237.65,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447583794,2.91230769,237.64,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447583990,2.91230769,237.63,237.57,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447584191,2.91230769,237.62,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447584392,2.91230769,237.61,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447584594,2.91230769,237.6,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447584794,2.91230769,237.59,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447585091,3.7854,237.61,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447585393,2.88177968,237.6,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447585699,2.88177968,237.59,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447585899,3.7854,237.61,237.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447586100,2.88173581,237.6,237.54,1.8725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447586295,3.7854,237.61,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447586497,2.88208098,237.6,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447586795,3.7854,237.61,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447587096,2.88208085,237.6,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447587297,3.7854,237.61,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447587497,2.88190469,237.6,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447587697,3.7854,237.61,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447587893,2.88190469,237.6,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447588095,3.785,237.64,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447588298,2.88220141,237.63,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447588500,2.88220141,237.62,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447588703,2.88220141,237.61,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447588899,3.7851,237.63,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447589207,2.8819709,237.62,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447589401,3.7851,237.63,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447589705,2.88178275,237.62,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447589900,3.7853,237.62,237.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447590093,3.7853,237.62,237.55,8.9625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447590603,3.7848,237.65,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447590805,2.88175538,237.64,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447591105,3.7848,237.65,237.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447591401,2.88182232,237.64,237.56,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1758447591607,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447591902,2.88115575,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447592092,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447592291,2.88115625,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447592496,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447592697,2.88064103,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447592896,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447593193,2.88069082,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447593394,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447593601,2.88029661,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447593803,3.7848,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447593993,6.6652962,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447594193,3.785,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447594606,3.7851,237.63,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447594794,58.8671,237.68,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447594999,2.88015734,237.67,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447595199,2.88015734,237.66,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447595504,2.88015734,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447595698,2.88015734,237.64,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447595895,58.8671,237.68,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447596098,2.88012258,237.67,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447596298,2.88012258,237.66,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447596503,2.88012258,237.65,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447596799,3.7851,237.63,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447598001,6.66554775,237.62,237.53,99.3625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447598306,3.7853,237.62,237.53,99.3625969]
["bitfinex-derivatives","SOLF0:USTF0",1758447599000,3.7849,237.64,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447599304,2.880401,237.63,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447599506,2.880401,237.62,237.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758447599708,3.7846,237.66,237.53,92.2725969]
["bitfinex-derivatives","SOLF0:USTF0",1758447599709,3.7846,237.66,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447600004,2.88054727,237.65,237.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447600206,3.7842,237.68,237.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447600406,2.88066661,237.67,237.59,8.5825969]
["bitfinex-derivatives","SOLF0:USTF0",1758447600601,3.7842,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447600797,2.88067085,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447601002,3.7842,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447601202,2.88067023,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447601397,3.7845,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447601606,60.7296969,237.72,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447601809,2.88016947,237.71,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447602007,2.88016947,237.7,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447602209,2.88016947,237.69,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447602405,2.88016947,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447602709,3.7847,237.66,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447608417,3.7843,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447608616,2.88132314,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447608815,3.7843,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447609016,2.88132314,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447609221,3.7843,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447609413,2.88107216,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447609719,3.7843,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447609918,2.88140422,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447610107,3.7843,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447610308,6.66590422,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447610510,2.88161655,237.66,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447610716,58.8567,237.72,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447610907,2.88174833,237.71,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447611117,2.88174833,237.7,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447611319,2.88174833,237.69,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447611511,6.66604833,237.68,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447611714,2.88174833,237.67,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758447613022,2.88174833,237.67,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758447613220,2.88174833,237.67,237.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447613423,2.88174833,237.67,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758447613723,1.19667496,237.71,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447613924,2.90340768,237.7,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447614119,2.90340768,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447614422,2.90340768,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447614622,2.90340768,237.67,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447614824,3.784,237.7,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447615125,2.90412877,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447615425,2.90412877,237.68,237.62,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447615725,2.90412877,237.67,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447616026,3.784,237.7,237.62,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447616221,2.90441395,237.69,237.62,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447616422,3.784,237.7,237.62,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447616423,2.90441395,237.68,237.62,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447616617,2.90441395,237.67,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447616822,2.90441395,237.66,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447617022,3.784,237.7,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447617224,2.90471009,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447617426,2.90471009,237.68,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447617627,2.90471009,237.67,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447617819,2.90471009,237.66,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447618019,3.7842,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447618223,2.90509429,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447618524,2.90509429,237.67,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447618715,2.90509429,237.66,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447618917,3.7842,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447619123,2.90548844,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447619323,2.90548844,237.67,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447619524,2.90548844,237.66,237.62,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447619728,3.7842,237.69,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447619930,2.90541664,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447620228,2.90541664,237.67,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447620429,2.90541664,237.66,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447620625,1.19667496,237.71,237.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447620826,1.19667496,237.67,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621020,2.90533158,237.66,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621330,2.90533158,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621521,1.19667496,237.67,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621522,2.90533158,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621726,1.19667496,237.67,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447621926,3.7848,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447622123,2.90524799,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447622326,3.7848,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447622625,2.90547606,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447622825,3.7848,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447623024,2.90547606,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447623227,3.7848,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447623429,2.90566178,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447623626,3.7848,237.65,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447623931,2.9057725,237.64,237.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447624129,2.90561596,237.63,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447624335,2.90561596,237.62,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447624533,2.90561596,237.61,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447624735,2.90561596,237.6,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447625038,2.90561596,237.59,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447625230,2.90561596,237.58,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447625427,2.90561596,237.57,237.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447626529,2.90561596,237.57,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758447626530,2.90561596,237.57,237.49,7.93667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447626729,63.54077315,237.63,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447626730,4.10229092,237.56,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447626936,2.90561596,237.55,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447627334,2.90561596,237.54,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758447627535,2.90561596,237.53,237.48,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1758447627733,1.19667496,237.56,237.48,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447627933,2.90495238,237.55,237.48,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447628134,2.90495238,237.54,237.48,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447628434,2.90495238,237.53,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447628737,3.7855,237.61,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447628937,2.89600066,237.6,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447629130,2.89600066,237.59,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447629326,2.89600066,237.58,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447629531,2.89600066,237.57,237.51,105.65667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447629730,2.89600066,237.56,237.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447630032,2.89600066,237.55,237.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447630232,3.7855,237.61,237.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447630433,2.89573915,237.6,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447630633,2.89573915,237.59,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447630833,2.89573915,237.58,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631037,4.98167496,237.64,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631336,2.89596363,237.63,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631536,4.98167496,237.64,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631537,2.89596363,237.62,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631726,2.89596363,237.61,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447631931,2.89596363,237.6,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447632129,2.89596363,237.59,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447632333,2.89596363,237.58,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447632534,3.785,237.64,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447632739,2.89618437,237.63,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447633032,2.89618437,237.62,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447633235,2.89618437,237.61,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447633538,2.89618437,237.6,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447633738,2.89618437,237.59,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447633939,2.89618437,237.58,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447634240,3.785,237.64,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447634441,2.8960166,237.63,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447634640,2.8960166,237.62,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447634841,2.8960166,237.61,237.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447635035,2.8960166,237.6,237.54,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447635241,1.19667496,237.68,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447635540,2.8962678,237.67,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447635736,2.8962678,237.66,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447635936,2.8962678,237.65,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447636240,2.8962678,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447636541,2.8962678,237.63,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447636736,2.8962678,237.62,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447640049,3.7841,237.69,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447640242,2.89612237,237.68,237.63,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447640445,2.89612237,237.67,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447640745,2.89612237,237.66,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447640943,2.89612237,237.65,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447641743,2.89671181,237.68,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447641940,2.89671181,237.67,237.63,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447642148,2.89671181,237.66,237.59,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447642344,2.89671181,237.65,237.59,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447642544,2.89671181,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447642745,2.89671181,237.63,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447642944,1.19667496,237.69,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447643248,2.89649136,237.68,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447643547,2.89649136,237.67,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447643744,2.89649136,237.66,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447643943,6.68129136,237.65,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447644142,2.89649136,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447645048,2.89649136,237.64,237.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447645248,2.89649136,237.63,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447645445,2.89649136,237.62,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447645647,2.89649136,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447645846,1.19667496,237.66,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646047,2.9048436,237.65,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646248,2.9048436,237.64,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646449,2.9048436,237.63,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646650,1.19667496,237.66,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646651,2.9048436,237.62,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447646951,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447647652,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447648045,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447648253,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447648553,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447649056,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447649449,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447650350,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447650551,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447651155,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447651551,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447651962,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447652159,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447652352,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447652557,2.9048436,237.61,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447652755,2.9048436,237.61,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447653257,1.19667496,237.66,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447653458,2.90552118,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447653659,2.90552118,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447653964,6.69062118,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447654158,2.90552118,237.62,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447654656,2.90552118,237.62,237.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447654862,2.90552118,237.62,237.56,8.05667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447656161,2.90552118,237.62,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447656361,2.90552118,237.61,237.56,4.98267496]
["bitfinex-derivatives","SOLF0:USTF0",1758447656560,3.7847,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447656762,2.90606624,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447656956,2.90606624,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447657159,2.90606624,237.62,237.56,4.98267496]
["bitfinex-derivatives","SOLF0:USTF0",1758447657461,2.90606624,237.61,237.56,4.98267496]
["bitfinex-derivatives","SOLF0:USTF0",1758447657661,3.7847,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447657961,2.90620843,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447658262,2.90620843,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447658562,2.90620843,237.62,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447658863,2.90620843,237.61,237.56,4.98267496]
["bitfinex-derivatives","SOLF0:USTF0",1758447659066,3.7847,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447659263,2.90636075,237.64,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447659562,2.90636075,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758447659762,2.90636075,237.62,237.56,4.98267496]
["bitfinex-derivatives","SOLF0:USTF0",1758447659955,2.90636075,237.61,237.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447660159,3.7842,237.68,237.56,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447660456,2.90726635,237.67,237.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447660662,2.90726635,237.66,237.63,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447660857,2.90726635,237.65,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447661562,4.66017315,237.74,237.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447661763,2.90747613,237.73,237.65,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447662058,2.90747613,237.72,237.65,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447662363,2.90747613,237.71,237.65,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447662563,2.90747613,237.7,237.65,8.13667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447662763,2.90747613,237.69,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447663061,2.90747613,237.68,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447663263,2.90747613,237.67,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447669368,3.7836,237.72,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447669569,2.90585254,237.71,237.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447669758,2.90585254,237.7,237.65,4.98137496]
["bitfinex-derivatives","SOLF0:USTF0",1758447669964,2.90585254,237.69,237.68,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447670361,3.7833,237.74,237.68,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447670562,2.90576189,237.73,237.68,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447670768,2.90576189,237.72,237.68,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447670961,2.90576189,237.71,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447671162,2.90576189,237.7,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447672266,3.7833,237.74,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447672467,2.88650774,237.73,237.7,1.19667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447672662,2.88650774,237.72,237.7,7.87667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447672863,2.88650774,237.71,237.7,7.87667496]
["bitfinex-derivatives","SOLF0:USTF0",1758447673858,2.88650774,237.71,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447682673,3.783,237.76,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447682874,2.85863598,237.75,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758447683074,2.85863598,237.74,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447683371,2.85863598,237.73,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447683672,2.85863598,237.73,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758447683673,2.85863598,237.72,237.68,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758447683871,3.7832,237.75,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447684070,76.29330746,237.8,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447684071,2.85830441,237.74,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447684273,2.85830441,237.73,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447684473,69.64439684,237.81,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447684774,2.85803321,237.8,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447685076,2.85803321,237.79,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447685275,2.85803321,237.78,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447685476,2.85803321,237.77,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447685676,2.85803321,237.76,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447685875,2.85803321,237.75,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758447686076,2.85803321,237.74,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447686375,1.86837579,237.79,237.51,58.908]
["bitfinex-derivatives","SOLF0:USTF0",1758447686678,2.85726102,237.78,237.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447686973,2.85726102,237.77,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447687169,2.85726102,237.76,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447687369,2.85726102,237.75,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447687565,2.85726102,237.74,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447687770,6.64086102,237.73,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447687971,3.7836,237.73,237.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447688568,3.7832,237.75,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447688769,2.85744308,237.74,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447688977,82.03889361,237.81,237.69,1.86837579]
["bitfinex-derivatives","SOLF0:USTF0",1758447689177,3.7827,237.79,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447689378,2.85756867,237.78,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447689584,2.85756867,237.77,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447689787,82.03889361,237.81,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447689788,2.85756867,237.76,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758447689986,2.85756867,237.75,237.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758447690182,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447690382,2.85770001,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447690585,2.85770001,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447690790,2.85770001,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447690985,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447691288,2.85766866,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447691487,2.85766866,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447691688,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447691689,2.85766866,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447691888,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447692090,2.85749184,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447692290,2.85749184,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447692481,2.85749184,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447692684,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447692888,2.85754882,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447693086,2.85754882,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447693284,2.85754882,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447693488,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447693689,2.85749022,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447693893,2.85749022,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447694094,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447694286,2.85747204,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447694591,2.85747204,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447694791,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447695094,2.85742027,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447695292,2.85742027,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447695487,3.7824,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447695691,2.85745806,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447695991,2.85745806,237.78,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447697990,2.85745806,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447698190,2.85745806,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447698387,69.64439684,237.81,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447698591,2.85836399,237.8,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447698794,2.85836399,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447699093,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447699296,2.85836399,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447699492,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447699689,2.85872925,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447699890,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447700093,2.85872925,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447700291,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447700491,2.85926004,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447700683,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447700889,2.85999566,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447701090,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447701399,2.85999596,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447701597,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447701798,2.86064238,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447701998,3.783,237.77,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447702200,2.86064238,237.76,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447702397,2.86064238,237.75,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447702598,3.783,237.77,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447702798,2.86140493,237.76,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447703100,2.86140493,237.75,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447703298,3.783,237.77,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447703499,2.86230606,237.76,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447703699,3.783,237.77,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447706095,1.86837579,237.82,237.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447706096,18.99131864,237.83,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447707000,3.7826,237.79,237.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447709103,3.7826,237.79,237.7,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758447709402,3.7826,237.79,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447714309,3.7828,237.78,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447715707,3.783,237.77,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447719809,3.7826,237.79,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447722009,4.66017315,237.82,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447722910,3.7826,237.79,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758447725406,8.44247315,237.81,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758447725709,8.44247315,237.81,237.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758447725910,3.7825,237.8,237.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758447727107,3.7821,237.82,237.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758447728815,3.7821,237.82,237.74,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758447729211,8.44197315,237.84,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447729917,3.7818,237.84,237.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447730113,3.7818,237.84,237.75,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1758447730410,3.7818,237.84,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447733707,3.7818,237.84,237.76,7.91503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447735212,3.7811,237.88,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447736817,3.7811,237.88,237.81,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447737220,1.19503377,237.88,237.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447737415,1.19503377,237.84,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447737720,3.7825,237.8,237.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447737917,4.97753377,237.8,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447740924,3.7827,237.79,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447741326,1.19503377,237.8,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447742427,3.7828,237.78,237.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447748430,1.19503377,237.75,237.66,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447748635,1.19503377,237.75,237.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447748933,3.7836,237.73,237.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758447750531,1.19503377,237.73,237.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447751529,3.7839,237.71,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447752034,1.19503377,237.73,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447752838,4.97853377,237.73,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447753349,3.7838,237.72,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447754929,3.784,237.7,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447756135,3.784,237.7,237.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447756437,1.19503377,237.71,237.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447756639,1.19503377,237.74,237.64,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447756937,1.19503377,237.74,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447757941,4.97833377,237.74,237.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447764146,1.19503377,237.82,237.72,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447765743,3.7826,237.79,237.72,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447766046,3.7826,237.79,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447767341,3.7822,237.81,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447767545,3.7822,237.81,237.63,58.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758447767546,1.19503377,237.85,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447767947,4.97663377,237.85,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447769842,3.7816,237.85,237.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447770650,3.7816,237.85,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447771049,3.7813,237.87,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447772848,79.93764396,237.89,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447772849,3.7817,237.85,237.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447775257,4.66017315,237.94,237.81,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447775558,1.19503377,237.92,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447775958,3.7811,237.88,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447779756,1.19503377,237.92,237.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447779757,3.7808,237.9,237.83,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447781357,3.7805,237.92,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447782563,3.7808,237.91,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447785863,1.19503377,237.91,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447786964,3.7812,237.88,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447787658,1.19503377,237.91,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447787966,1.19503377,237.89,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758447788967,3.7815,237.86,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447789554,4.97603377,237.89,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447789759,4.97603377,237.89,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447789760,3.781,237.89,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447790159,3.781,237.89,237.81,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447790160,3.7805,237.92,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447790352,3.7805,237.92,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447790760,3.7805,237.92,237.86,8.26503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447791358,3.7805,237.92,237.74,58.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758447791359,1.19503377,237.94,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447792257,1.19503377,237.92,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447792859,3.7809,237.9,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447793454,3.7805,237.92,237.85,1.19503377]
["bitfinex-derivatives","SOLF0:USTF0",1758447793666,3.7805,237.92,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447795265,3.7807,237.91,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447795962,3.7807,237.91,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447801671,3.7809,237.9,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447804882,3.7805,237.92,237.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447805772,3.7805,237.92,237.82,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1758447805978,3.7805,237.92,237.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447808178,65.32137809,237.98,237.84,1.86620494]
["bitfinex-derivatives","SOLF0:USTF0",1758447808179,3.7801,237.95,237.84,1.86620494]
["bitfinex-derivatives","SOLF0:USTF0",1758447808379,3.7801,237.95,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447809983,3.7801,237.95,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447811784,3.7803,237.94,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447811979,6.52637809,237.97,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447812180,4.66017315,237.96,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447812379,3.7805,237.92,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447813686,3.7802,237.94,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447814488,8.44037315,237.94,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447815290,3.7804,237.93,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447819292,4.66017315,237.94,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447820789,3.7807,237.91,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447820995,3.7807,237.91,237.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447822687,3.7804,237.93,237.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447823091,3.7804,237.93,237.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447824299,3.7804,237.93,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447825286,3.78,237.95,237.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758447825492,3.78,237.95,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447826794,3.78,237.95,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758447826994,3.78,237.95,237.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447827298,3.7797,237.97,237.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447827499,4.66017315,237.98,237.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447828094,4.66017315,237.98,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758447828294,4.66017315,238.0,237.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447828493,4.66017315,238.01,237.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447829198,79.37490342,238.04,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447829199,4.66017315,238.02,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447830790,3.7791,238.01,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447831196,4.66017315,238.03,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447831502,4.66017315,238.01,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447831798,1.86620494,237.99,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447833000,3.7801,237.95,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447833195,1.86620494,237.99,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447833396,5.64570494,237.99,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447833802,1.86620494,237.99,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447834108,3.7798,237.97,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447835505,3.7799,237.96,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447839010,3.7795,237.98,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758447840809,3.7795,237.98,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447841199,3.7792,238.0,237.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447842005,4.66017315,238.01,237.9,58.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758447842210,66.3085,238.14,237.9,58.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758447842211,6.52637809,238.09,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447842413,1.86620494,238.09,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447842811,1.86620494,238.09,237.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447843214,1.86620494,238.1,237.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447843714,1.86620494,238.1,237.91,84.35307956]
["bitfinex-derivatives","SOLF0:USTF0",1758447843715,3.7784,238.06,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447843908,1.86620494,238.1,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447844108,14.24054823,238.1,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447844303,1.86620494,238.1,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447844809,3.7785,238.05,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447845115,58.766,238.09,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447847016,3.7787,238.04,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447847417,3.7783,238.06,237.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447850024,0.39485139,238.06,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447850212,1.86620494,238.05,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447850520,58.7693,238.08,237.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447850822,3.7787,238.03,237.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447851115,3.7787,238.03,237.93,8.94620494]
["bitfinex-derivatives","SOLF0:USTF0",1758447851319,3.7787,238.03,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447851622,3.7784,238.05,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447852416,3.7781,238.08,237.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447852817,3.7781,238.08,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447854525,3.7776,238.1,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447854920,65.27537809,238.16,237.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447855119,65.27537809,238.16,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447855120,60.61520494,238.16,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447856119,58.749,238.16,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447856625,3.7771,238.13,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447857218,3.7774,238.12,238.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447857916,3.7774,238.12,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447858118,103.72,238.18,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447858119,3.7769,238.15,238.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447858313,1.19233771,238.16,238.05,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447858822,1.19233771,238.15,238.05,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447859825,3.7773,238.13,238.05,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447860828,4.96913771,238.16,238.05,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447861226,4.96913771,238.16,238.07,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447861428,3.7768,238.16,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447864028,1.19233771,238.14,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447865020,3.777,238.14,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447867224,65.70985973,238.28,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447867430,1.19233771,238.18,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447868333,12.51337882,238.21,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447868631,1.19233771,238.17,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447869034,4.96893771,238.17,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447869332,3.7766,238.17,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447870945,103.62,238.25,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447870946,3.7768,238.16,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447872344,1.19233771,238.18,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758447875445,1.19233771,238.18,238.1,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447876147,4.96863771,238.19,238.1,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447876744,3.7763,238.19,238.1,8.27233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447878053,3.7763,238.19,238.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447878447,3.7763,238.19,238.13,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447879154,3.7763,238.19,238.13,7.95233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447883357,3.7763,238.19,238.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447883559,3.7763,238.19,238.13,7.95233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447885357,3.7764,238.18,238.13,7.95233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447885556,1.19233771,238.19,238.11,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447885758,1.19233771,238.19,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447886156,58.7363,238.21,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447886352,1.19233771,238.19,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447886859,3.7769,238.15,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447887050,3.7769,238.15,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447887649,3.7769,238.15,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447887854,3.7769,238.15,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447888959,3.7769,238.15,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447889462,3.7769,238.15,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447889657,3.7769,238.15,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447889859,3.7769,238.15,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447890255,3.7769,238.15,238.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447890764,3.7769,238.15,238.1,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447891071,3.7769,238.15,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447891257,3.7769,238.15,238.1,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447891458,3.7769,238.15,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447892162,3.7771,238.14,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447892469,3.7771,238.14,238.09,7.95233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447892664,3.7771,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447893462,3.7771,238.14,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447893866,3.7771,238.14,238.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447894259,3.7771,238.14,238.09,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447894661,3.7771,238.14,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758447894967,3.7771,238.14,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758447900365,3.7771,238.14,238.03,60.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758447900366,3.7772,238.13,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447901266,3.7772,238.13,238.08,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447901864,3.7772,238.13,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447902058,3.7774,238.12,238.08,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447902265,3.7774,238.12,238.08,8.13233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447902466,3.7774,238.12,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447902967,1.19233771,238.16,238.05,8.13233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447903374,3.7779,238.09,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447903573,1.19233771,238.12,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447904470,3.778,238.08,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447904873,1.19233771,238.12,238.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447905064,1.19233771,238.12,238.02,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447905875,3.7784,238.06,238.02,8.13233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447906264,3.7784,238.06,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447906464,3.7784,238.06,238.02,1.19233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447906775,3.7784,238.06,238.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758447909869,59.96173771,238.08,237.98,8.26233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447910067,1.19233771,238.06,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447910473,1.19233771,238.04,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447910776,3.7791,238.01,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447910973,1.19233771,238.04,237.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447911276,1.19233771,238.02,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447911578,1.19233771,238.02,237.93,8.26233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447912183,3.7793,237.99,237.93,8.26233771]
["bitfinex-derivatives","SOLF0:USTF0",1758447913281,3.7793,237.99,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447913781,3.779,238.01,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447915970,3.7793,238.0,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447919484,3.7795,237.99,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447919681,1.19233771,238.0,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447919988,58.785,238.02,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447920182,1.86544143,238.01,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447920789,3.7798,237.97,237.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447922081,3.7793,238.0,237.89,1.86544143]
["bitfinex-derivatives","SOLF0:USTF0",1758447922282,1.86544143,238.06,237.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447922588,12.62578568,238.06,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447922787,76.66,238.07,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447923193,3.779,238.02,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447923799,76.66,238.07,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447923800,58.7783,238.04,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447924896,3.7795,237.99,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447925692,3.7796,237.98,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447925895,3.7796,237.98,237.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447927303,3.7798,237.97,237.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447929296,3.7799,237.96,237.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447929804,58.7861,238.01,237.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447930006,3.7801,237.95,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447930599,58.7915,237.99,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447931506,58.7929,237.98,237.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447933108,3.7806,237.92,237.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447933611,3.7808,237.9,237.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447933909,3.7808,237.9,237.84,1.86544143]
["bitfinex-derivatives","SOLF0:USTF0",1758447934096,3.7808,237.9,237.8,107.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758447934097,58.8037,237.94,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447934697,58.8107,237.91,237.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447934899,58.8124,237.9,237.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447935806,3.7817,237.85,237.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447936106,58.8149,237.89,237.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447936604,58.8107,237.91,237.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447936999,3.7817,237.84,237.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447938508,3.782,237.82,237.72,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758447938709,3.782,237.82,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447939814,3.7817,237.84,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447940012,58.8175,237.88,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447940814,3.782,237.83,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447941005,58.8175,237.88,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447941716,3.7821,237.82,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447943620,3.7817,237.85,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447943821,1.86544143,237.86,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447944821,3.7822,237.81,237.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447949626,2.29329507,237.92,237.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447949922,76.82,237.92,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447950620,58.8058,237.93,237.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447950828,58.8058,237.93,237.69,58.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758447950829,162.1758,237.97,237.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447951124,58.8002,237.95,237.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447951915,3.7809,237.9,237.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447953633,3.7811,237.89,237.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447958530,3.7806,237.92,237.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758447959728,3.7806,237.92,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758447962630,3.7807,237.91,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758447966739,1.86544143,237.98,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758447967634,104.5685,238.0,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758447967635,58.7885,238.0,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758447967936,58.7885,238.0,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447968931,3.78,237.95,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447969127,66.3388,238.03,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447969732,3.7797,237.97,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447969935,1.86544143,238.04,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447970935,3.7793,237.99,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447971239,1.86544143,238.01,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447971738,3.7801,237.95,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447973239,1.86544143,237.97,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447974042,3.7804,237.92,237.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447974337,1.86544143,237.97,237.83,1.86544143]
["bitfinex-derivatives","SOLF0:USTF0",1758447974643,1.86544143,237.97,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447975137,3.7798,237.97,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447975344,58.7805,238.03,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447975345,1.86544143,238.01,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447976845,3.7799,237.96,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447977340,1.86544143,237.98,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447977548,60.65904143,237.98,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447977741,58.7953,237.97,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447978946,3.7806,237.92,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447979644,63.44397315,238.02,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447979948,1.19391341,237.98,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447980245,58.7787,238.04,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447980437,1.19391341,237.99,237.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447980839,1.19391341,238.1,237.96,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447981044,1.19391341,238.13,238.03,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447981441,3.7778,238.09,238.01,8.26391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447981638,3.7778,238.09,237.96,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447981639,1.19391341,238.05,237.96,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447981846,1.19391341,238.05,237.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447982443,1.19391341,238.07,237.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447982845,58.7532,238.14,237.99,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447983146,1.19391341,238.1,238.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447983745,1.19391341,238.1,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447983949,3.7779,238.09,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447986743,3.7781,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447986943,3.7781,238.07,238.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447987944,4.97131341,238.12,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447988153,4.97131341,238.12,237.91,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1758447988154,3.7774,238.12,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447988349,3.7774,238.12,238.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447989439,3.7769,238.15,238.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758447989843,3.7769,238.15,238.08,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447991448,3.7769,238.15,238.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447992660,3.7771,238.13,238.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447993251,244.72522247,238.19,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447993252,3.7774,238.12,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447995354,58.7463,238.17,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447995355,3.7769,238.14,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758447999360,3.7769,238.14,238.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758447999562,3.7769,238.14,238.07,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448000249,3.7774,238.12,238.07,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448000451,1.19391341,238.14,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448001360,3.7776,238.1,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448001560,3.7776,238.1,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448001761,58.7482,238.16,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448001957,1.19391341,238.15,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448002863,3.7773,238.12,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448003764,3.7776,238.1,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448004061,3.7776,238.1,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448004964,3.7779,238.08,238.02,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448006866,1.19391341,238.13,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448006867,3.7782,238.06,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448007055,3.7782,238.06,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448008062,3.7785,238.05,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448008263,1.19391341,238.12,238.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448008462,1.19391341,238.12,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448009168,3.7782,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448009369,3.7782,238.07,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448010064,3.7782,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448010565,3.7782,238.07,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448010868,3.7782,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448011064,3.7782,238.07,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448011263,3.7782,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448011665,3.7782,238.07,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448011867,3.7782,238.07,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448012064,3.7778,238.09,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448012263,3.7778,238.09,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448013773,3.7774,238.11,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448013975,3.7774,238.11,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448014168,3.7774,238.11,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448014569,3.7774,238.11,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448015070,3.7774,238.11,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448016371,3.7774,238.11,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448016569,3.7774,238.11,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448016975,3.7774,238.11,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448017370,3.7774,238.11,238.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448017671,3.7774,238.11,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448018475,1.19391341,238.13,238.05,8.45391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448018476,3.7779,238.08,238.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448018672,3.7779,238.08,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448018870,3.7779,238.08,238.02,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448019071,103.24,238.14,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448019280,3.7772,238.13,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448019579,104.43391341,238.14,238.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448019775,104.43391341,238.14,238.05,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448019971,103.24,238.14,238.08,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448020375,103.24,238.14,238.08,8.09391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448020573,103.24,238.14,238.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448020773,107.017,238.14,238.09,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448020973,107.017,238.14,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448021174,3.777,238.14,238.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448021479,70.16118263,238.19,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448023884,3.7764,238.18,238.12,8.09391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448025388,3.7766,238.17,238.12,8.09391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448025689,3.7766,238.17,238.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448027279,3.7766,238.17,238.12,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448027985,3.7766,238.17,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448028192,3.7766,238.17,238.12,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448028587,3.7766,238.17,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448028789,3.7766,238.17,238.12,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448028989,3.7762,238.19,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448029288,4.66017315,238.21,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448030091,4.66017315,238.21,238.04,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1758448030092,4.66017315,238.22,238.15,7.98391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448030892,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448032888,3.776,238.2,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448033389,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448033595,3.776,238.2,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448034089,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448034294,3.776,238.2,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448034495,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448034685,3.776,238.2,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448035295,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448035694,3.776,238.2,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448035894,3.776,238.2,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448036290,3.7762,238.19,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448038596,3.7762,238.19,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448038788,3.7762,238.19,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448038991,3.7762,238.19,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448039394,3.7762,238.19,238.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448039595,3.7762,238.19,238.15,1.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1758448039796,3.7762,238.19,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448040391,3.7759,238.21,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448040598,103.16,238.23,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448041890,3.7761,238.2,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448042799,58.7335,238.22,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448043101,103.16,238.23,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448043497,3.7764,238.18,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448047300,71.27517559,238.24,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448047301,3.776,238.2,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448047502,3.776,238.2,238.13,1.86149001]
["bitfinex-derivatives","SOLF0:USTF0",1758448047800,3.776,238.2,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448047992,3.7757,238.22,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448048191,103.14,238.24,238.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448049298,3.7752,238.25,238.16,1.86149001]
["bitfinex-derivatives","SOLF0:USTF0",1758448049498,3.7752,238.25,238.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448050199,27.14,238.32,238.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448051804,3.775,238.27,238.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448053704,3.7745,238.3,238.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448054307,3.7745,238.3,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448056710,3.7741,238.32,238.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448056910,70.89586328,238.34,238.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448058812,3.7747,238.29,238.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448059008,3.7747,238.29,238.2,1.86149001]
["bitfinex-derivatives","SOLF0:USTF0",1758448059214,3.7747,238.29,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448060415,3.7749,238.28,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448060616,58.7087,238.32,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448061303,3.775,238.27,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448063312,3.7746,238.29,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448064815,3.7748,238.28,238.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448065320,3.775,238.26,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758448065519,3.775,238.26,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448072128,3.7753,238.25,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448076228,3.7749,238.27,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448077428,3.7751,238.26,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448081134,3.7753,238.25,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448084636,58.7071,238.33,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758448084928,1.86149001,238.38,238.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448085737,3.774,238.3,238.22,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758448085939,3.774,238.3,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448086125,58.6931,238.36,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448086324,3.7743,238.29,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448086529,58.7004,238.33,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448087432,58.6954,238.35,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448088634,63.34717315,238.41,238.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758448088839,58.6811,238.41,238.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448089433,58.6811,238.41,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448089829,3.7734,238.35,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448091038,58.6869,238.39,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448092237,58.6845,238.4,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448092940,3.7734,238.35,238.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448093335,3.7734,238.35,238.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448093939,58.6781,238.42,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448094742,3.7726,238.39,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448096038,3.7729,238.38,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448101836,3.7729,238.38,238.36,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448102038,3.7729,238.38,238.36,7.96905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448102640,3.7729,238.38,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448103041,3.7724,238.4,238.36,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448103650,3.7724,238.4,238.36,7.96905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448103951,3.7724,238.4,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448104143,3.772,238.43,238.36,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448104450,1.18905618,238.47,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448104650,59.85515618,238.47,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448105758,1.18905618,238.44,238.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448106647,3.7722,238.42,238.36,7.96905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448107155,1.18905618,238.44,238.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448108045,3.7724,238.41,238.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448109859,3.7719,238.44,238.36,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448110158,7.541,238.53,238.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448110159,1.18905618,238.47,238.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448110355,1.18905618,238.45,238.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448110558,3.7724,238.41,238.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448110745,3.7724,238.41,238.35,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448110946,3.7724,238.41,238.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448111154,3.7725,238.4,238.35,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448111548,3.7725,238.4,238.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448111754,1.18905618,238.42,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448112755,1.18905618,238.39,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448112950,1.18905618,238.37,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448113850,3.7735,238.34,238.29,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448114053,3.7735,238.34,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448114248,3.7735,238.34,238.29,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448114450,3.7735,238.34,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448115062,3.7735,238.34,238.29,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448115256,3.7735,238.34,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448115653,3.7737,238.32,238.27,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448115861,1.18905618,238.35,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448116159,58.6753,238.43,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448116354,1.18905618,238.4,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448116555,1.18905618,238.4,238.31,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448117054,1.18905618,238.37,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448117464,1.18905618,238.37,238.27,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448117655,1.18905618,238.37,238.27,111.16905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448118163,1.18905618,238.36,238.27,111.16905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448118361,1.18905618,238.36,238.27,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448118564,3.7736,238.33,238.27,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448119055,1.18905618,238.36,238.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448119255,3.7738,238.32,238.26,8.24905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448119454,1.18905618,238.34,238.26,8.24905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448120063,1.18905618,238.34,238.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448120666,3.7739,238.31,238.25,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758448120867,1.18905618,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448121764,4.96275618,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448122068,1.18905618,238.32,238.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448122670,3.7741,238.3,238.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448122870,1.18905618,238.32,238.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448123765,1.18905618,238.3,238.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448124865,3.7745,238.27,238.2,104.10905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448125071,3.7745,238.27,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448125467,3.7747,238.26,238.2,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448125861,3.7747,238.26,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448126066,3.7747,238.26,238.2,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448127069,1.18905618,238.27,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448127674,1.18905618,238.32,238.2,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448127871,1.18905618,238.32,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448128681,3.7744,238.27,238.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758448134988,3.7744,238.27,238.21,8.24905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448140695,3.7741,238.29,238.24,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448140892,3.7741,238.29,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448141197,58.6993,238.33,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448141401,3.7745,238.27,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448141789,3.7745,238.27,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448142092,3.7745,238.27,238.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758448142483,3.7745,238.27,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448143099,3.7745,238.27,238.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758448143289,3.7745,238.27,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448143486,3.7745,238.27,238.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758448143687,3.7745,238.27,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448143890,1.18905618,238.31,238.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448144101,58.7144,238.27,238.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448144894,3.7751,238.23,238.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448145097,1.18905618,238.25,238.15,318.36905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448145397,1.18905618,238.25,238.15,428.34905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448145997,58.714,238.27,238.15,428.34905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448146198,1.18905618,238.24,238.15,428.34905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448146500,58.7238,238.23,238.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758448146799,1.18905618,238.19,238.1,8.26905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448147195,3.776,238.17,238.1,8.26905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448147399,63.35967315,238.33,238.13,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448147598,63.35967315,238.33,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448147599,1.18905618,238.25,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448147895,1.18905618,238.25,238.16,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448148096,3.7749,238.24,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448149801,3.7752,238.22,238.16,1.18905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448150102,3.7752,238.22,238.16,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448150493,3.7752,238.22,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448154600,1.18905618,238.21,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448154802,1.18905618,238.21,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448154998,1.18905618,238.21,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448155805,1.18905618,238.18,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448156796,3.7763,238.16,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448158206,4.96495618,238.18,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448159297,1.18905618,238.21,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448160906,3.7758,238.19,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448161407,1.18905618,238.21,238.1,7.95905618]
["bitfinex-derivatives","SOLF0:USTF0",1758448161705,58.7197,238.25,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448161905,3.776,238.18,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448162505,3.7761,238.17,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448163808,58.7102,238.29,238.12,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448164004,58.7102,238.29,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448164403,3.775,238.24,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448165508,3.775,238.24,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448167502,60.56333248,238.32,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448167707,58.7121,238.28,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448168111,58.7095,238.29,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448168112,58.714,238.27,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448168910,3.7754,238.22,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448169111,3.7754,238.22,238.16,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448169503,3.7754,238.22,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448169712,58.714,238.27,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448169713,58.7175,238.26,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448170608,58.7175,238.26,238.14,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758448170609,3.7756,238.2,238.12,5.38350102]
["bitfinex-derivatives","SOLF0:USTF0",1758448170798,3.7756,238.2,238.13,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448171499,3.7758,238.19,238.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448172309,3.7751,238.23,238.15,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448172506,58.7121,238.28,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448172711,60.57353248,238.28,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448173309,3.7753,238.22,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448173605,58.7139,238.27,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448174910,1.86143248,238.28,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448175917,3.7752,238.23,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448176510,3.7748,238.25,238.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448176714,3.7748,238.25,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448178514,383.41880869,238.39,238.23,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448178515,3.7735,238.33,238.23,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448178708,3.7735,238.33,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448186426,3.7735,238.33,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448187219,3.7731,238.36,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448190023,3.7725,238.4,238.31,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448190224,3.7725,238.4,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448190825,3.7727,238.39,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448191928,58.6764,238.43,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448192240,60.53783248,238.43,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448192832,3.773,238.37,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448193628,3.773,238.37,238.28,1.86143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448193822,3.773,238.37,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448195728,58.6812,238.41,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448195929,58.678,238.42,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448197927,3.7728,238.38,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448198832,3.7722,238.41,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448199133,1.86143248,238.44,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448199330,3.7725,238.4,238.29,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758448199536,1.86143248,238.46,238.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448200035,1.86143248,238.46,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448200036,3.7722,238.42,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448201239,3.7722,238.42,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448202126,3.7717,238.45,238.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448202322,317.38,238.53,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448202526,317.38,238.53,238.38,8.55143248]
["bitfinex-derivatives","SOLF0:USTF0",1758448202826,58.6584,238.5,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448203026,58.66,238.49,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448203429,58.6653,238.47,238.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448203633,58.6653,238.47,238.32,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1758448203830,1.86143248,238.45,238.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448204035,58.6677,238.46,238.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448204230,1.86143248,238.44,238.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448204427,1.86143248,238.41,238.29,7.23954068]
["bitfinex-derivatives","SOLF0:USTF0",1758448205136,3.7726,238.39,238.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448206729,5.63353248,238.42,238.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448206934,3.7721,238.42,238.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448207840,3.7721,238.42,238.3,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758448208039,3.7721,238.42,238.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448208739,3.7718,238.44,238.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448208936,60.51893248,238.5,238.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448209127,58.6483,238.54,238.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448209332,1.86143248,238.52,238.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448210140,3.7713,238.47,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448211135,3.7709,238.5,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448212133,3.7712,238.48,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448216242,60.52273248,238.49,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448216844,58.6653,238.47,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448217035,317.38,238.53,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448217348,1.86143248,238.51,238.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448217843,102.82,238.52,238.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448218145,319.24143248,238.53,238.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448218443,3.7707,238.51,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448218639,319.24143248,238.53,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448220953,3.7711,238.48,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448221950,3.7711,238.48,238.39,8.37857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448223442,1.18857467,238.49,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448224850,3.7714,238.47,238.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448227653,3.771,238.49,238.41,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448227848,3.771,238.49,238.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758448235160,3.771,238.49,238.42,8.37857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448239460,3.7713,238.48,238.42,8.37857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448246953,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448247158,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448247359,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448247660,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448248458,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448248661,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448249262,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448249465,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448249668,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448250060,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448250261,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448250658,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448250863,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448251963,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448252773,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448252961,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448253363,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448253572,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448253768,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448254361,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448254578,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448254772,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448255266,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448255462,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448255770,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448255966,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448256169,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448256668,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448257968,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448258266,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448258574,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448258766,3.7714,238.47,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448259173,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448259374,3.7714,238.47,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448259572,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448259870,3.7714,238.47,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448260071,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448261177,3.7714,238.47,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448261578,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448261969,3.7714,238.47,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448262982,3.7714,238.47,238.42,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448263477,3.7714,238.47,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448263682,3.771,238.49,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448263982,1.18857467,238.52,238.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448264878,4.66017315,238.54,238.45,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448265084,5.84874782,238.57,238.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448265384,5.84874782,238.57,238.47,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448266573,3.7706,238.52,238.47,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448266778,3.7706,238.52,238.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448267879,3.7708,238.51,238.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758448268077,1.18857467,238.55,238.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448268281,1.18857467,238.53,238.44,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448269187,58.6479,238.55,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448269384,1.18857467,238.53,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448269892,3.771,238.49,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448270188,3.771,238.49,238.44,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448270385,3.771,238.49,238.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448270586,3.7713,238.48,238.44,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448270780,3.7713,238.48,238.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448270978,3.7713,238.48,238.42,8.41857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448271179,3.7713,238.48,238.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448271380,3.7715,238.47,238.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448271683,1.18857467,238.45,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448271984,1.18857467,238.43,238.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448272492,1.18857467,238.41,238.32,10.75206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448272686,1.18857467,238.41,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448273883,3.7729,238.37,238.31,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448274286,3.7729,238.37,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448274480,3.7729,238.37,238.31,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448274688,3.7729,238.37,238.29,320.56206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448274987,3.7729,238.37,238.31,1.18857467]
["bitfinex-derivatives","SOLF0:USTF0",1758448277088,1.18857467,238.37,238.29,324.27]
["bitfinex-derivatives","SOLF0:USTF0",1758448277289,1.18857467,238.35,238.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448278193,3.7737,238.33,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448279496,1.18857467,238.35,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448279696,1.18857467,238.42,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448280583,58.6756,238.43,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448280789,1.18857467,238.4,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448281798,3.7726,238.39,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448282004,58.68,238.42,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448282300,58.6808,238.41,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448283100,3.7734,238.34,238.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448283290,3.7734,238.34,238.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448283899,3.7737,238.33,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448286801,3.7733,238.35,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448288706,3.7735,238.34,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448292505,60.54266364,238.4,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448292506,3.7737,238.33,238.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448295806,3.7738,238.32,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448296007,3.7738,238.32,238.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448296206,3.7738,238.32,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448297510,3.7738,238.32,238.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448298607,3.7738,238.32,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448298803,3.7738,238.32,238.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448300604,3.7738,238.32,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448300805,3.774,238.31,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448301107,3.774,238.31,238.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448301312,3.774,238.31,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448301515,3.7736,238.33,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448302607,3.7738,238.32,238.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448303707,3.7738,238.32,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448304008,58.6885,238.38,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448304009,3.774,238.31,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448304308,3.774,238.31,238.25,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448305112,3.774,238.31,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448305512,3.7741,238.3,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448306113,3.7741,238.3,238.25,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448306914,3.7741,238.3,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448307525,3.7741,238.3,238.25,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448307711,3.7743,238.29,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448307916,3.7743,238.29,238.25,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448308112,3.7743,238.29,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448308314,3.7743,238.29,238.25,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448308516,3.7743,238.29,238.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448308719,58.7109,238.29,238.2,10.65206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448308919,58.7109,238.29,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448309322,3.7749,238.25,238.17,108.71814717]
["bitfinex-derivatives","SOLF0:USTF0",1758448309522,3.7749,238.25,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448310119,3.7744,238.28,238.18,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448310320,1.85866364,238.31,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448311124,3.7749,238.25,238.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448313226,3.7749,238.25,238.19,10.65206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448315235,3.7749,238.25,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448315433,3.7749,238.25,238.2,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448315634,3.7749,238.25,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448315828,3.7749,238.25,238.2,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448317223,3.7749,238.25,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448317427,3.7749,238.25,238.21,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448317632,58.7005,238.33,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448318931,3.7744,238.28,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448320638,58.7061,238.31,238.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448321431,3.7746,238.26,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448321635,3.7746,238.26,238.21,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448321840,3.7746,238.26,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448322030,12.8569183,238.35,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448322230,1.85866364,238.35,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448322634,3.7743,238.29,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448323331,3.7743,238.29,238.21,43.30206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448323530,3.7743,238.29,238.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448324036,3.7743,238.29,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448325837,3.7743,238.29,238.22,10.45206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448326033,3.7743,238.29,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448326832,58.6861,238.39,238.24,1.85866364]
["bitfinex-derivatives","SOLF0:USTF0",1758448327037,1.85866364,238.4,238.26,3.52206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448327240,1.85866364,238.4,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448327637,3.7732,238.36,238.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448328231,3.7732,238.36,238.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448328935,3.7728,238.38,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448329634,3.7728,238.38,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448334941,3.7724,238.4,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448335339,3.7721,238.43,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448335844,3.7723,238.42,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448338346,3.7723,238.42,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448338539,3.7718,238.44,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448338741,3.7718,238.44,238.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448340747,3.7718,238.44,238.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448341837,3.7718,238.44,238.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448343748,3.7718,238.44,238.37,7.95874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448345850,3.7718,238.44,238.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448346249,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448346443,3.7718,238.44,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448346844,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448347044,3.7718,238.44,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448347651,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448347847,3.7718,238.44,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448348144,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448348346,3.7718,238.44,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448348545,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448349153,3.7718,238.44,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448349354,3.7718,238.44,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448349847,3.7721,238.43,238.38,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448350254,3.7721,238.43,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448350456,3.7717,238.45,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448355459,1.18874517,238.46,238.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448360058,1.18874517,238.43,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448361367,3.7726,238.39,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448363166,3.7726,238.39,238.3,56.32862629]
["bitfinex-derivatives","SOLF0:USTF0",1758448363358,1.18874517,238.4,238.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448364067,1.18874517,238.4,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448365166,4.96134517,238.4,238.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448369166,4.96134517,238.4,238.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448369369,3.7726,238.4,238.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448369969,3.7726,238.4,238.34,7.73874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448370974,3.7727,238.39,238.34,7.73874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448371167,3.7727,238.39,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448371567,3.7727,238.39,238.34,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448371864,3.7727,238.39,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448372868,3.7727,238.39,238.34,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448373065,3.7727,238.39,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448373782,3.7727,238.39,238.34,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448373985,3.7727,238.39,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448374482,3.7723,238.42,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448374682,1.18874517,238.43,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448375887,3.7725,238.41,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448379680,1.18874517,238.43,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448379886,58.6629,238.49,238.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758448380088,1.18874517,238.45,238.35,10.07206854]
["bitfinex-derivatives","SOLF0:USTF0",1758448380292,1.18874517,238.45,238.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448380790,4.96044517,238.45,238.36,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1758448381085,1.18874517,238.45,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448382787,3.772,238.44,238.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448383284,1.18874517,238.5,238.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448383489,1.18874517,238.5,238.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448383891,1.18874517,238.5,238.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448384485,3.7713,238.48,238.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448386892,1.18874517,238.5,238.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448387485,1.18874517,238.47,238.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758448387789,1.18874517,238.47,238.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448388794,3.772,238.44,238.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448393794,3.7714,238.47,238.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448395490,4.95984517,238.49,238.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448396795,4.95984517,238.49,238.4,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758448396995,4.95984517,238.49,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448397899,3.7711,238.49,238.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448399097,1.18874517,238.52,238.42,1.18874517]
["bitfinex-derivatives","SOLF0:USTF0",1758448400597,3.7715,238.47,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448407003,58.6619,238.49,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448408206,3.7721,238.43,238.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758448416412,3.7724,238.41,238.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448416610,3.7724,238.41,238.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448420115,3.7726,238.4,238.32,5.63080748]
["bitfinex-derivatives","SOLF0:USTF0",1758448420317,3.7726,238.4,238.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448421016,58.6721,238.45,238.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448421413,58.6741,238.44,238.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448423317,3.7729,238.38,238.3,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758448423510,3.7729,238.38,238.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448425817,3.7725,238.4,238.31,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1758448426011,3.7725,238.4,238.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448430523,3.7728,238.39,238.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448437921,3.7724,238.41,238.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448438120,58.6619,238.49,238.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448438619,3.772,238.44,238.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758448447335,60.52480748,238.47,238.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448448831,3.7725,238.41,238.32,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758448449022,3.7725,238.41,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448450330,3.7726,238.4,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448454433,3.7728,238.39,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448454628,58.6721,238.45,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448454845,60.53470748,238.43,238.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448455831,3.773,238.37,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448456034,58.6792,238.42,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448456921,3.7732,238.36,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448460227,3.7728,238.38,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448463743,3.7731,238.37,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448463947,1.85710748,238.39,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448464846,3.7732,238.36,238.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448465139,4.66017315,238.44,238.3,58.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758448465346,8.43187315,238.46,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448465543,3.7717,238.46,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448465843,1.18895167,238.45,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448466245,1.18895167,238.45,238.34,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758448466447,1.18895167,238.45,238.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448467040,1.18895167,238.45,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448467437,1.18895167,238.42,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448470443,4.96125167,238.42,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758448478855,3.7725,238.41,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448479051,1.18895167,238.42,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448480951,3.7729,238.38,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448481352,1.18895167,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448483857,3.7729,238.38,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448490658,3.7731,238.37,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448501766,1.18895167,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448502467,4.96165167,238.39,238.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758448504170,3.7723,238.41,238.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448505869,3.7723,238.41,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448506773,3.7726,238.4,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448506970,4.96155167,238.4,238.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448507268,3.7729,238.38,238.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448509674,3.7729,238.38,238.29,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758448509875,4.96145167,238.41,238.3,8.35895167]
["bitfinex-derivatives","SOLF0:USTF0",1758448510070,340.75641366,238.55,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448510071,1.18895167,238.44,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448510272,58.6581,238.51,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448510273,4.66017315,238.48,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448510472,1.18895167,238.47,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448511779,3.7717,238.45,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448513080,4.96035167,238.47,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448513279,3.7714,238.47,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448514882,3.7714,238.47,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448515185,3.7717,238.46,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448515383,58.6623,238.49,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448515583,4.66017315,238.48,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448515777,3.7723,238.42,238.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448516875,3.7723,238.42,238.33,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758448517072,3.7723,238.42,238.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448517984,3.7719,238.44,238.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448518884,3.7719,238.44,238.36,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758448519087,3.7719,238.44,238.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448527597,3.7716,238.46,238.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448528794,3.7716,238.46,238.38,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758448528997,3.7716,238.46,238.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758448532899,3.7713,238.48,238.39,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1758448533100,3.7713,238.48,238.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448533296,3.7713,238.48,238.41,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758448533503,3.7713,238.48,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448534799,3.771,238.5,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448536204,63.31147315,238.54,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448536401,4.66017315,238.53,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448537401,58.6513,238.54,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448537402,4.66017315,238.52,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448538801,3.7715,238.47,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448539002,3.7715,238.47,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448539403,3.7717,238.46,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448539599,58.662,238.49,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448540205,3.772,238.43,238.33,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758448540405,3.772,238.43,238.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448542304,3.772,238.43,238.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448543405,3.772,238.43,238.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448546209,3.7717,238.45,238.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448547811,3.7717,238.45,238.37,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1758448548009,3.7717,238.45,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448548406,3.7717,238.45,238.38,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758448548615,3.7717,238.45,238.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448550716,3.772,238.44,238.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448551323,3.772,238.44,238.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448557822,3.7716,238.46,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448559325,3.7716,238.46,238.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448562428,4.66017315,238.51,238.39,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1758448562629,4.66017315,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448563125,3.7715,238.47,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448563330,4.66017315,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448563520,4.66017315,238.5,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448565037,3.7717,238.46,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448566140,3.7713,238.48,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448566740,4.66017315,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448567844,3.7715,238.47,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448569344,3.7716,238.46,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448569544,63.31847315,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448569748,4.66017315,238.5,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448572943,3.7717,238.46,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448573643,58.6583,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448573644,4.66017315,238.51,238.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758448575044,3.7713,238.48,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448576844,4.66017315,238.49,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448577052,4.66017315,238.52,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448577349,4.66017315,238.53,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448577942,4.66017315,238.53,238.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448578948,3.7707,238.52,238.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448582641,3.7707,238.52,238.46,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758448582846,3.7707,238.52,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448584844,3.7703,238.55,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448586848,3.7704,238.54,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448595763,3.7699,238.57,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448597055,58.635,238.6,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448597255,58.635,238.6,238.07,1.45656602]
["bitfinex-derivatives","SOLF0:USTF0",1758448597256,58.6427,238.57,238.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448597451,3.7709,238.51,238.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448599062,3.7709,238.51,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448601659,3.771,238.5,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448607663,58.657,238.51,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448608463,3.7715,238.47,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448608663,3.7715,238.47,238.38,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758448608664,3.7715,238.47,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448608962,4.66017315,238.57,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448609266,4.66017315,238.6,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448609767,3.7696,238.59,238.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448610159,84.25612993,238.61,238.47,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758448610364,17.30531671,238.62,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448610563,4.66017315,238.62,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448611566,3.7693,238.61,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448612063,3.7695,238.6,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448612463,4.66017315,238.62,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448613770,4.66017315,238.61,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448614872,3.7699,238.57,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448617460,4.66017315,238.61,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448617461,58.6376,238.59,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448617662,58.643,238.57,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448618267,3.7708,238.52,238.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448618473,58.6448,238.56,238.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448618674,3.7709,238.51,238.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448620174,58.6522,238.53,238.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758448621075,3.7715,238.47,238.37,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758448621366,3.7715,238.47,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448623971,3.7717,238.46,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448625066,3.7718,238.45,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448630074,3.7713,238.48,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448630775,3.7715,238.47,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758448633275,3.7715,238.47,238.38,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758448633476,3.7715,238.47,238.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448633872,3.7715,238.47,238.39,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758448634072,3.7715,238.47,238.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448636977,3.771,238.5,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448638677,4.66017315,238.6,238.42,10.13681675]
["bitfinex-derivatives","SOLF0:USTF0",1758448638884,58.6326,238.61,238.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448639185,3.7701,238.56,238.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448641080,3.7701,238.56,238.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448641274,5.05464525,238.62,238.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448641886,3.7698,238.58,238.5,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758448642081,3.7698,238.58,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448644680,3.7693,238.61,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448648794,3.7695,238.6,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448648993,58.626,238.64,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448649193,63.28617315,238.64,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448649696,3.7696,238.59,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448650595,3.7698,238.57,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448652897,3.7695,238.6,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448654499,3.7696,238.59,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448655089,3.7698,238.58,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448657097,58.6264,238.64,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448657299,58.6293,238.63,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448657505,63.28947315,238.63,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448658004,3.7698,238.58,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448659595,3.7694,238.6,238.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758448660307,3.7694,238.6,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448660507,3.7697,238.58,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448660807,58.6311,238.62,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448661004,3.77,238.56,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448661205,58.6328,238.61,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448661904,3.7702,238.55,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448664010,3.7704,238.54,238.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448664809,3.77,238.56,238.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448666106,3.77,238.56,238.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448667115,3.7697,238.58,238.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448668214,3.7697,238.58,238.5,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758448668412,116.31780866,238.65,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448668618,93.03780866,238.65,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448669509,3.7695,238.6,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448678924,3.7697,238.58,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448680514,3.7693,238.6,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448680713,4.66017315,238.64,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448681414,4.66017315,238.63,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448681826,3.7696,238.59,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758448683618,3.7698,238.57,238.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758448684923,3.7695,238.59,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758448686625,3.7695,238.59,238.52,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758448686930,3.7695,238.59,238.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448687330,3.7697,238.58,238.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448689433,3.7697,238.58,238.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758448689629,3.7697,238.58,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448690432,3.7694,238.6,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448691432,3.7696,238.59,238.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448693627,3.7692,238.61,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448698132,3.7695,238.6,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448707939,17.3860942,238.66,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448708436,4.66017315,238.65,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448708842,3.7694,238.6,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448717151,3.7691,238.62,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448717448,4.66017315,238.64,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448719144,4.66017315,238.63,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758448719350,4.66017315,238.63,238.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448720748,4.66017315,238.64,238.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448720949,3.7691,238.62,238.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448726253,3.7688,238.64,238.55,10.6143633]
["bitfinex-derivatives","SOLF0:USTF0",1758448726456,3.7688,238.64,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448726860,3.769,238.63,238.55,3.5243633]
["bitfinex-derivatives","SOLF0:USTF0",1758448727161,3.769,238.63,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448727359,3.7691,238.62,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448727554,58.6111,238.7,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448727555,58.6182,238.67,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448727756,63.27837315,238.67,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448727958,3.7694,238.6,238.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448731961,63.27837315,238.67,238.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448732853,3.7693,238.61,238.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448734868,3.7693,238.61,238.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448738473,3.7694,238.6,238.55,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758448738670,3.7694,238.6,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448739070,3.7696,238.59,238.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758448739469,3.7696,238.59,238.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448739666,3.7696,238.59,238.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758448740877,3.7692,238.61,238.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448741175,58.6215,238.66,238.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448741767,3.7694,238.6,238.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448741966,3.7694,238.6,238.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758448742467,3.7694,238.6,238.52,3.53054838]
["bitfinex-derivatives","SOLF0:USTF0",1758448742670,58.6245,238.65,238.53,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1758448742871,63.28467315,238.65,238.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448744167,3.7698,238.58,238.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758448744375,58.6272,238.64,238.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448746280,3.7701,238.56,238.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448746474,58.6324,238.61,238.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758448748872,3.7702,238.55,238.48,3.53054838]
["bitfinex-derivatives","SOLF0:USTF0",1758448749068,58.6353,238.6,238.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448749275,4.66017315,238.62,238.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448749482,4.66017315,238.63,238.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448750678,3.7699,238.57,238.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448755271,3.7699,238.57,238.49,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758448755476,3.7699,238.57,238.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448757886,3.7702,238.55,238.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448758183,3.7702,238.55,238.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448759679,3.7702,238.55,238.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448760282,58.6375,238.59,238.48,10.09054838]
["bitfinex-derivatives","SOLF0:USTF0",1758448760584,58.6375,238.59,238.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448761382,3.7707,238.52,238.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448761790,58.6422,238.57,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448761986,3.7703,238.54,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448762288,58.6422,238.57,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448763790,3.7707,238.52,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448763977,58.6422,238.57,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448764184,58.6452,238.56,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448765190,3.7712,238.49,238.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448765389,58.6499,238.54,238.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448766787,3.7713,238.48,238.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448767185,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448767385,3.7713,238.48,238.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448767891,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448768392,3.7713,238.48,238.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448768987,3.7713,238.48,238.42,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758448769984,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448770193,3.7713,238.48,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448770392,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448770786,3.7713,238.48,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448770986,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448771293,3.7713,238.48,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448771492,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448771883,3.7713,238.48,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448772082,3.7713,238.48,238.42,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448772387,3.7713,238.48,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448772590,3.7709,238.5,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448774001,3.7712,238.49,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448779803,58.6524,238.53,238.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448779996,58.6473,238.55,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448781307,7.5396,238.58,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448781607,58.6424,238.57,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448782803,3.7708,238.51,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448787210,58.6375,238.59,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448787410,121.91677315,238.63,238.45,10.66054838]
["bitfinex-derivatives","SOLF0:USTF0",1758448787606,121.91677315,238.63,238.44,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758448787607,117.2566,238.63,238.46,3.53054838]
["bitfinex-derivatives","SOLF0:USTF0",1758448787806,117.2566,238.63,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448788810,3.7698,238.57,238.48,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758448789003,3.7698,238.57,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448789310,58.6302,238.62,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448790911,3.7701,238.56,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448791813,4.66017315,238.64,238.47,62.19544838]
["bitfinex-derivatives","SOLF0:USTF0",1758448792011,58.6181,238.67,238.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448792212,58.6181,238.67,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448792415,3.7693,238.61,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448792815,3.7694,238.6,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448801522,58.6279,238.63,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448802726,58.6224,238.65,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448802912,3.7696,238.59,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448803118,58.6249,238.64,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448803319,58.6306,238.62,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758448803519,58.6306,238.62,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448804415,58.6346,238.6,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448805424,101.82,238.61,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448805621,58.6306,238.62,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448806122,58.6335,238.61,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448806514,58.6347,238.6,238.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448806819,58.6376,238.59,238.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448807827,160.4776,238.59,238.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448808223,3.7704,238.54,238.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758448818233,3.7704,238.54,238.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448819634,3.7704,238.54,238.47,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758448819832,3.77,238.56,238.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448820233,3.77,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448822934,58.6358,238.6,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448824946,3.7701,238.56,238.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758448832246,3.7701,238.56,238.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758448832441,3.7701,238.56,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448835249,3.7701,238.56,238.5,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1758448835642,3.7701,238.56,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448839251,3.7703,238.54,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758448839549,58.6325,238.61,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448839745,70.82257315,238.64,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448840154,3.7697,238.58,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448840551,65.60835973,238.67,238.48,10.41333673]
["bitfinex-derivatives","SOLF0:USTF0",1758448840552,4.66017315,238.65,238.48,10.41333673]
["bitfinex-derivatives","SOLF0:USTF0",1758448840754,4.66017315,238.65,238.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448841854,3.7696,238.59,238.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758448842060,3.7696,238.59,238.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448852261,3.7698,238.58,238.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448852466,58.6299,238.62,238.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448853865,3.7699,238.57,238.49,3.51333673]
["bitfinex-derivatives","SOLF0:USTF0",1758448854160,3.7699,238.57,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448855365,3.7699,238.57,238.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448858064,3.7701,238.56,238.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448858366,3.7701,238.56,238.5,3.51333673]
["bitfinex-derivatives","SOLF0:USTF0",1758448858957,3.7701,238.56,238.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758448859163,3.7701,238.56,238.5,3.51333673]
["bitfinex-derivatives","SOLF0:USTF0",1758448859565,3.7701,238.56,238.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448865764,4.66017315,238.64,238.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448866866,3.7694,238.6,238.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758448867065,3.7694,238.6,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448869568,3.7696,238.59,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448873369,3.7696,238.59,238.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448878776,3.7697,238.58,238.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448878976,3.7697,238.58,238.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448881381,3.7699,238.57,238.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448882079,3.7696,238.59,238.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448885279,3.7696,238.59,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448887480,3.7692,238.61,238.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448888882,3.7692,238.61,238.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448891986,3.7694,238.6,238.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758448894186,68.44,238.66,238.53,10.08263818]
["bitfinex-derivatives","SOLF0:USTF0",1758448894187,4.66017315,238.66,238.53,10.08263818]
["bitfinex-derivatives","SOLF0:USTF0",1758448894486,90.17745073,238.68,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448895283,4.66017315,238.66,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448895483,4.66017315,238.67,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448895686,3.7686,238.65,238.56,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758448895885,3.7686,238.65,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448896978,3.7683,238.67,238.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448897177,3.7683,238.67,238.55,3.52263818]
["bitfinex-derivatives","SOLF0:USTF0",1758448897389,3.7683,238.67,238.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448897779,3.7683,238.67,238.58,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758448898179,3.7683,238.67,238.55,3.51569243]
["bitfinex-derivatives","SOLF0:USTF0",1758448898180,2.04073,238.69,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448898385,2.04073,238.69,238.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448901790,1.38756219,238.69,238.65,3.51569243]
["bitfinex-derivatives","SOLF0:USTF0",1758448901995,1.38756219,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448907697,1.38756219,238.69,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448918911,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448919105,1.38756219,238.69,238.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758448919903,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448920099,1.38756219,238.69,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448920306,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448920706,1.38756219,238.69,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448921108,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448921299,1.38756219,238.69,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448922408,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448922808,1.38756219,238.69,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448923005,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448923712,1.38756219,238.69,238.66,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758448923910,1.38756219,238.69,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758448924506,1.38756219,238.69,238.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448925109,1.38756219,238.69,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758448925309,1.38756219,238.69,238.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448925508,1.38756219,238.69,238.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758448925707,1.38756219,238.69,238.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758448925908,1.38756219,238.69,238.64,105.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758448927316,1.38756219,238.69,238.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448927508,1.38756219,238.69,238.64,105.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758448927705,1.38756219,238.69,238.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448927909,1.38756219,238.69,238.64,105.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758448928115,1.38756219,238.69,238.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448928718,1.38756219,238.69,238.64,105.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758448929116,1.38756219,238.69,238.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448929315,1.38756219,238.69,238.64,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758448929517,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448930013,1.38756219,238.69,238.65,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758448930217,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448930410,1.38756219,238.69,238.65,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758448931118,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448932809,1.38756219,238.69,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448933010,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448933512,1.38756219,238.69,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448933717,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448934013,1.38756219,238.69,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448934215,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448934518,1.38756219,238.69,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448934909,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448935113,1.38756219,238.69,238.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448935314,1.38756219,238.69,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448936914,1.38756219,238.69,238.65,105.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758448937516,1.38756219,238.69,238.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758448937717,1.38756219,238.69,238.66,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758448938020,1.38756219,238.69,238.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448938420,1.38756219,238.69,238.66,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758448938616,1.38756219,238.69,238.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448938812,1.38756219,238.69,238.66,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758448939218,1.38756219,238.69,238.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448939818,1.38756219,238.69,238.66,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758448940116,1.38756219,238.69,238.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448940922,1.38756219,238.69,238.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448941422,1.38756219,238.69,238.68,10.74569243]
["bitfinex-derivatives","SOLF0:USTF0",1758448943424,1.38756219,238.69,238.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448957034,1.38756219,238.69,238.68,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758448957229,1.38756219,238.69,238.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448957428,1.38756219,238.69,238.68,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758448958433,1.38756219,238.69,238.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758448958636,1.38756219,238.69,238.66,4.71177696]
["bitfinex-derivatives","SOLF0:USTF0",1758448958837,1.38756219,238.69,238.67,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758448959238,1.38756219,238.69,238.67,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758448959730,1.38756219,238.69,238.68,3.51512488]
["bitfinex-derivatives","SOLF0:USTF0",1758448962238,1.38756219,238.69,238.68,10.23512488]
["bitfinex-derivatives","SOLF0:USTF0",1758448964039,1.38756219,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448973253,1.38756219,238.69,238.68,11.43177696]
["bitfinex-derivatives","SOLF0:USTF0",1758448981255,1.38756219,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448982152,1.38756219,238.69,238.68,11.40740874]
["bitfinex-derivatives","SOLF0:USTF0",1758448982657,1.38756219,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448982958,1.38756219,238.69,238.68,11.40657909]
["bitfinex-derivatives","SOLF0:USTF0",1758448983257,1.38756219,238.69,238.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758448983460,1.38756219,238.69,238.68,11.40539305]
["bitfinex-derivatives","SOLF0:USTF0",1758448983856,1.38756219,238.69,238.68,4.68539305]
["bitfinex-derivatives","SOLF0:USTF0",1758448984051,1.38756219,238.69,238.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758448984452,1.38756219,238.69,238.68,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758448990466,1.38756219,238.69,238.66,10.25514621]
["bitfinex-derivatives","SOLF0:USTF0",1758448990662,1.38756219,238.69,238.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758448991662,1.38756219,238.69,238.66,3.51514621]
["bitfinex-derivatives","SOLF0:USTF0",1758448991862,1.38756219,238.69,238.67,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758448994056,1.38756219,238.69,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449003567,1.38756219,238.69,238.68,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758449003768,1.38756219,238.69,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449003966,1.38756219,238.69,238.68,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449007268,1.38756219,238.69,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449007670,1.38756219,238.69,238.68,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758449010065,1.38756219,238.69,238.68,93.89478066]
["bitfinex-derivatives","SOLF0:USTF0",1758449010267,1.38756219,238.69,238.68,111.89478066]
["bitfinex-derivatives","SOLF0:USTF0",1758449010769,1.38756219,238.69,238.68,10.25478066]
["bitfinex-derivatives","SOLF0:USTF0",1758449010970,1.38756219,238.69,238.68,111.89478066]
["bitfinex-derivatives","SOLF0:USTF0",1758449020675,1.38756219,238.69,238.68,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758449027784,1.38756219,238.69,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449027989,1.38756219,238.69,238.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758449028490,1.38756219,238.69,238.68,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758449060510,1.38756219,238.69,238.68,111.85935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449060913,1.38756219,238.69,238.68,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758449061312,1.38756219,238.69,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449061614,1.38756219,238.69,238.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758449067017,1.38756219,238.69,238.68,111.81935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449068010,3.7669,238.76,238.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758449068214,3.7669,238.76,238.69,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758449068215,3.7669,238.76,238.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758449068423,3.7669,238.76,238.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758449070228,3.7665,238.79,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449070415,3.7665,238.79,238.73,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449072825,3.7666,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449073222,12.29791808,238.81,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449073424,55.88950737,238.82,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449074715,55.88950737,238.82,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449074716,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449075321,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449075528,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449075820,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449077024,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449077929,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449078133,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449079431,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449079624,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449080228,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449080434,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449080628,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449081125,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449081527,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449081726,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449082538,3.7668,238.77,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449082733,3.7668,238.77,238.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758449083141,3.7668,238.77,238.73,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449083342,12.5565309,238.81,238.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449083643,119.13078052,238.82,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449084143,3.7669,238.76,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449087741,58.5891,238.79,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449088332,3.7674,238.73,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449090441,3.7676,238.72,238.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449092447,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449093044,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449093241,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449093949,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449094249,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449094648,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449095347,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449095738,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449096045,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449097353,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449097647,3.7676,238.72,238.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758449099648,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449099950,3.7676,238.72,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449100753,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449100964,3.7676,238.72,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449101247,3.7676,238.72,238.66,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449101753,58.6012,238.74,238.65,3.51935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449102054,58.611,238.7,238.61,10.59935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449102252,58.611,238.7,238.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449102848,58.611,238.7,238.58,10.59935223]
["bitfinex-derivatives","SOLF0:USTF0",1758449103847,58.6135,238.69,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449104154,58.6157,238.68,238.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449104948,3.769,238.63,238.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449105855,3.7692,238.61,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449106657,3.7689,238.63,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449107054,0.30427844,238.7,238.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449107954,3.7686,238.66,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449109457,3.7687,238.65,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449110861,3.7689,238.64,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449111156,58.6185,238.67,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449111960,3.7693,238.61,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449112168,58.6209,238.66,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449113463,58.6162,238.68,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449113464,101.52,238.67,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449114958,3.769,238.63,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449115360,160.1362,238.68,238.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449115568,58.6257,238.64,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449116359,3.7692,238.61,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449117064,66.1343,238.75,238.49,58.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758449117265,10.32,238.69,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449117458,58.6137,238.69,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449117665,3.7693,238.61,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449118065,58.6207,238.66,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449118568,160.1407,238.66,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449119162,58.6207,238.66,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449119362,160.1407,238.66,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449119864,3.7695,238.59,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449124764,3.7692,238.61,238.52,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758449124961,3.7692,238.61,238.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449125467,58.6165,238.68,238.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449125468,3.7689,238.64,238.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449125963,0.30427844,238.7,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449126171,58.6183,238.67,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449126365,58.616,238.68,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449126366,58.621,238.66,238.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449126770,3.7695,238.6,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449132773,3.7697,238.59,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449146298,3.7698,238.58,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449146486,58.6243,238.65,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449146487,58.6278,238.64,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449148298,63.28797315,238.64,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449148891,3.7697,238.58,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449149394,74.18,238.65,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449149598,3.7695,238.6,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449153701,3.7697,238.59,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449162602,3.7698,238.58,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449165308,3.77,238.56,238.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758449165506,3.77,238.56,238.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758449166813,3.77,238.56,238.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758449167108,3.77,238.56,238.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758449171611,3.77,238.56,238.5,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758449172004,3.77,238.56,238.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449172407,3.7697,238.58,238.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449172712,3.7697,238.58,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449186520,3.7694,238.61,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449186921,4.66017315,238.65,238.57,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758449187115,3.7686,238.66,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449189217,3.7681,238.68,238.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449190012,3.7681,238.68,238.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449191423,3.7681,238.68,238.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449194719,4.66017315,238.72,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449194923,4.66017315,238.74,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449195328,3.7675,238.72,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449197627,3.7672,238.74,238.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449203928,3.7669,238.76,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449206334,3.7671,238.75,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449206528,58.5944,238.77,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449206831,63.25457315,238.77,238.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449207029,58.5988,238.75,238.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449207225,58.5988,238.75,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449207429,63.25897315,238.75,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449207631,4.66017315,238.74,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449207927,3.7681,238.68,238.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449208730,3.7681,238.68,238.57,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758449209033,3.7681,238.68,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449210323,3.7684,238.67,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449210528,58.6074,238.72,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449212331,4.66017315,238.73,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449212532,106.14017315,238.75,238.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449212833,3.7676,238.72,238.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758449213035,3.7676,238.72,238.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449216933,3.7676,238.72,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449221843,3.7678,238.71,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449224449,3.7679,238.7,238.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449231164,3.7681,238.69,238.6,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758449231463,3.7681,238.69,238.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449235667,3.7681,238.69,238.61,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758449235865,3.7681,238.69,238.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449236170,3.7677,238.71,238.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449236864,3.7677,238.71,238.62,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758449237064,3.7677,238.71,238.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449237468,3.7677,238.71,238.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758449237769,3.7677,238.71,238.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449238470,3.7677,238.71,238.64,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758449238964,3.7677,238.71,238.64,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758449239270,4.66017315,238.77,238.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449241065,3.7671,238.75,238.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758449241268,3.7671,238.75,238.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449242066,8.42687315,238.77,238.68,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1758449242270,3.7667,238.77,238.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449247979,3.7664,238.79,238.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449248574,12.50558699,238.81,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449248774,59.13788648,238.82,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449249174,3.7662,238.81,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449249374,16.01966588,238.81,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449249575,3.7662,238.81,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449250075,3.7663,238.8,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449250277,55.37188648,238.82,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449250681,3.7665,238.79,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449268595,3.7669,238.76,238.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758449268794,58.5895,238.79,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449268987,58.5919,238.78,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449269387,58.5943,238.77,238.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449269594,58.5988,238.75,238.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449270901,3.7678,238.7,238.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449272397,58.5964,238.76,238.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449272398,58.6071,238.72,238.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449273899,3.7685,238.66,238.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449274499,3.7687,238.64,238.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449274706,58.6166,238.68,238.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449275712,3.7686,238.65,238.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449276805,3.7688,238.64,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449281319,3.769,238.62,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449281816,58.6254,238.64,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758449282012,58.6254,238.64,238.51,316.78]
["bitfinex-derivatives","SOLF0:USTF0",1758449282219,58.6254,238.64,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449282814,3.7695,238.59,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449284919,3.7698,238.58,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449285114,58.6322,238.61,238.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449285418,58.6322,238.61,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449285813,3.7701,238.56,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449288717,71.29634098,238.59,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449288922,58.6405,238.58,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449289116,71.29634098,238.59,238.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758449289322,58.652,238.53,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449289524,58.6569,238.51,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449290317,3.7712,238.48,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449291412,3.7716,238.46,238.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449291625,58.6581,238.51,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449292013,58.652,238.53,238.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449292219,15.98,238.52,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449292723,84.8899,238.54,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449293527,75.3699,238.54,238.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449293923,3.771,238.5,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449294628,3.7712,238.48,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449297226,75.3699,238.54,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449297227,3.7716,238.46,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449299827,3.7718,238.45,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449301328,3.772,238.44,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449301718,3.7715,238.46,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449301923,81.5961,238.52,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449302926,3.7712,238.48,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449303126,81.5961,238.52,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449304927,3.7715,238.47,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449306222,3.7717,238.46,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449310432,3.7718,238.45,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449311431,58.6561,238.52,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449311432,3.772,238.44,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449313231,3.7721,238.43,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449315024,58.6629,238.49,238.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758449315232,58.6671,238.47,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449315433,58.6693,238.46,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449316026,3.7726,238.4,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449316233,58.6715,238.45,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449316531,58.6671,238.47,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449316736,3.7722,238.42,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449319240,3.7725,238.4,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449320238,3.7725,238.4,238.3,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758449320239,3.7728,238.39,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449320439,58.6746,238.44,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449320635,58.6767,238.43,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449321444,3.7726,238.4,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449322941,3.7726,238.4,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449326339,58.6601,238.5,238.26,62.21168205]
["bitfinex-derivatives","SOLF0:USTF0",1758449326340,3.7722,238.42,238.26,62.21168205]
["bitfinex-derivatives","SOLF0:USTF0",1758449326547,3.7722,238.42,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449326935,58.6699,238.46,238.32,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758449327133,58.6699,238.46,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449327943,3.7726,238.4,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449328437,58.6668,238.47,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449328641,58.6746,238.44,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449329443,3.7729,238.38,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449329840,3.7729,238.38,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449330246,3.7729,238.38,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449332040,3.7725,238.41,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449332342,58.6668,238.47,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449332343,58.6707,238.46,238.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449333249,58.6707,238.46,238.3,10.70548205]
["bitfinex-derivatives","SOLF0:USTF0",1758449333444,58.6707,238.46,238.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449333846,3.7726,238.4,238.31,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758449334042,3.7726,238.4,238.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449336549,3.7722,238.43,238.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449339147,3.7722,238.43,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449339346,3.7717,238.45,238.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758449339551,54.88279551,238.51,238.35,10.09548205]
["bitfinex-derivatives","SOLF0:USTF0",1758449339751,54.88279551,238.51,238.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449340250,54.88279551,238.51,238.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449340839,3.7713,238.48,238.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449341951,3.7713,238.48,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449342946,3.7716,238.46,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449343146,113.54099551,238.51,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449343753,102.62,238.5,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449343949,3.7718,238.45,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449349952,3.7714,238.47,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449351456,3.7711,238.49,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449352657,3.7713,238.48,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449355165,3.7715,238.47,238.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758449357559,3.7711,238.49,238.39,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758449357761,3.7711,238.49,238.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449359269,3.7713,238.48,238.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449360569,58.65369551,238.51,238.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449360769,58.34883232,238.51,238.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449361869,58.34883232,238.51,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449363970,58.34883232,238.51,238.44,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758449364167,58.34883232,238.51,238.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449365068,3.771,238.5,238.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449365774,3.7712,238.49,238.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449366782,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449367172,3.7712,238.49,238.43,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449367775,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449368371,3.7712,238.49,238.43,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449368772,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449369177,3.7712,238.49,238.43,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449369976,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449370176,3.7712,238.49,238.43,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449370378,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449370573,3.7712,238.49,238.43,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449370979,58.34873232,238.51,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449371478,54.57793232,238.51,238.38,3.49548205]
["bitfinex-derivatives","SOLF0:USTF0",1758449371682,54.57793232,238.51,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449372775,3.7715,238.47,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449374591,156.77793232,238.51,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449375786,3.7718,238.45,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449376891,3.7714,238.48,238.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449377879,3.7714,238.48,238.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449378485,3.7714,238.48,238.4,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758449378790,3.7714,238.48,238.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449382094,128.58883232,238.51,238.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449382285,58.34883232,238.51,238.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449384689,54.57793232,238.51,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449385792,3.7707,238.52,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449390300,58.6501,238.54,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449391803,3.7712,238.49,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449392001,3.7712,238.49,238.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449393800,3.7712,238.49,238.42,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758449394098,17.31821413,238.59,238.43,10.46548205]
["bitfinex-derivatives","SOLF0:USTF0",1758449394306,12.65804098,238.59,238.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449394504,3.7704,238.54,238.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758449401410,3.7699,238.57,238.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449402001,3.7704,238.54,238.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449404304,3.7706,238.52,238.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449404505,58.6445,238.56,238.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449404905,3.771,238.5,238.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449409799,3.7706,238.52,238.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758449432128,3.7706,238.52,238.44,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758449432426,4.66017315,238.6,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449432641,4.66017315,238.61,238.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449432933,3.7698,238.57,238.49,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758449433136,3.7698,238.57,238.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449440436,3.7694,238.6,238.5,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758449440732,3.7694,238.6,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449441238,3.769,238.62,238.52,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758449441432,3.769,238.62,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449448541,3.7693,238.61,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449450336,3.7689,238.63,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449451133,3.7691,238.62,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449458241,12.29862596,238.64,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449458441,0.30388558,238.66,238.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449460551,3.7693,238.61,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758449460843,12.32953764,238.65,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758449461151,3.7688,238.64,238.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449461345,3.7688,238.64,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758449466744,3.7688,238.64,238.57,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758449466948,3.7688,238.64,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758449472468,3.769,238.63,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758449472665,3.769,238.63,238.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449472867,3.769,238.63,238.55,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449473164,3.769,238.63,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449477067,3.769,238.63,238.56,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758449477267,3.769,238.63,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449479872,12.83009809,238.66,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449479873,3.7686,238.65,238.57,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758449480079,3.7686,238.65,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449482272,0.30388558,238.66,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449482273,3.7688,238.64,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449486073,4.66017315,238.61,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449486474,4.66017315,238.6,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449486874,3.7699,238.57,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449487077,4.66017315,238.6,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449487268,4.66017315,238.59,238.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449487471,3.7705,238.53,238.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449488876,3.7705,238.53,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449495185,58.6459,238.56,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449495381,58.6497,238.54,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449496287,3.7709,238.51,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449503090,58.6344,238.61,238.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758449503691,3.7703,238.55,238.46,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449503891,3.7703,238.55,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449504992,58.6427,238.57,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449505287,101.74,238.59,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449505793,58.6344,238.61,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449505994,101.74,238.6,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449506188,58.6344,238.61,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449506493,3.7703,238.55,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449507793,3.7704,238.53,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449511997,3.7708,238.51,238.43,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758449512195,3.7708,238.51,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449517897,3.7705,238.53,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449518201,63.29457315,238.61,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449518598,80.22,238.6,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449519004,63.29457315,238.61,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449519301,80.22,238.6,238.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758449519899,3.7702,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449524305,3.7702,238.55,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449525603,3.7705,238.54,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449531015,3.7707,238.53,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449531509,4.66017315,238.58,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449531510,3.7708,238.52,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449532510,3.7708,238.52,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449533419,3.7708,238.52,238.44,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758449533614,3.7708,238.52,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449538722,3.7708,238.52,238.45,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1758449538921,3.7708,238.52,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449539327,3.7704,238.54,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449540227,3.7706,238.53,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449545325,4.66017315,238.55,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449545526,4.66017315,238.62,238.48,10.19741435]
["bitfinex-derivatives","SOLF0:USTF0",1758449545732,4.66017315,238.63,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449546128,4.66017315,238.64,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449546833,3.7695,238.6,238.52,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758449547032,3.7695,238.6,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449548027,3.7695,238.6,238.53,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758449548229,3.7695,238.6,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449556645,3.7692,238.62,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449558241,3.7694,238.61,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449559540,3.7696,238.6,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449563334,3.7697,238.59,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758449563533,58.6275,238.64,238.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449564143,160.2875,238.64,238.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449564845,3.7699,238.58,238.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449570550,3.7699,238.58,238.5,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758449570746,3.7699,238.58,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449571853,3.7699,238.58,238.51,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758449572051,3.7699,238.58,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449574250,3.7695,238.6,238.52,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758449574444,3.7695,238.6,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449575152,3.7697,238.59,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449577950,4.66017315,238.65,238.49,58.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758449578249,12.70026865,238.67,238.49,58.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758449578250,12.70026865,238.67,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449578444,4.66017315,238.69,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449579857,3.769,238.63,238.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758449580858,3.769,238.63,238.56,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449581053,3.769,238.63,238.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449582758,3.769,238.63,238.57,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758449582960,3.7686,238.66,238.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449585759,8.42877315,238.66,238.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449588363,3.7686,238.66,238.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449589064,8.42877315,238.66,238.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449589762,3.7688,238.65,238.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758449601164,3.7684,238.67,238.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449605363,3.768,238.69,238.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449607069,3.768,238.69,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449609671,4.66017315,238.73,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449610773,3.768,238.7,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449611070,4.66017315,238.73,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449612773,3.7683,238.68,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449612968,3.7683,238.68,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449615178,58.6072,238.72,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449615475,63.26977315,238.71,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449615667,58.6096,238.71,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449615873,3.7689,238.64,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449616269,58.6167,238.68,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449616573,58.6222,238.66,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449617679,3.7696,238.6,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449628286,4.66017315,238.67,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449628487,106.22017315,238.68,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449629785,3.769,238.63,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449634086,3.7692,238.62,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449637091,3.7694,238.61,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449637292,58.6218,238.66,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449638890,3.7695,238.6,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449645093,3.7697,238.59,238.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449645293,58.6267,238.64,238.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758449645487,58.63,238.63,238.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758449646601,3.7701,238.56,238.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758449651599,3.7703,238.55,238.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758449652804,3.7705,238.54,238.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758449655806,3.7705,238.54,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449656103,3.7705,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758449663004,3.7705,238.54,238.47,7.27293606]
["bitfinex-derivatives","SOLF0:USTF0",1758449663005,58.6431,238.58,238.47,3.50153606]
["bitfinex-derivatives","SOLF0:USTF0",1758449663206,58.644,238.57,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758449665310,58.6363,238.6,238.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758449666016,3.7704,238.54,238.46,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758449666711,3.7704,238.54,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758449671911,3.7706,238.53,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758449672214,3.7706,238.53,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449672515,3.7706,238.53,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449672714,3.7706,238.53,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449673402,3.7706,238.53,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449673602,3.7706,238.53,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449673807,3.7706,238.53,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449674015,3.7706,238.53,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449674716,3.7706,238.53,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449674916,3.7706,238.53,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758449675113,3.7706,238.53,238.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449675819,3.7706,238.53,238.45,7.27333606]
["bitfinex-derivatives","SOLF0:USTF0",1758449676114,3.7706,238.53,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449676314,3.7708,238.52,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758449696328,3.7708,238.52,238.46,10.56153606]
["bitfinex-derivatives","SOLF0:USTF0",1758449699436,3.7708,238.52,238.46,3.50153606]
["bitfinex-derivatives","SOLF0:USTF0",1758449700438,3.7708,238.52,238.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449700933,58.6471,238.56,238.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449701534,58.651,238.54,238.43,3.50153606]
["bitfinex-derivatives","SOLF0:USTF0",1758449701839,58.6562,238.52,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449702836,58.651,238.54,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449702837,63.31117315,238.54,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449703337,3.7713,238.49,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449703639,4.66017315,238.54,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449703833,72.28017315,238.55,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449704240,3.7712,238.49,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449709953,3.7712,238.49,238.42,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758449710152,3.7709,238.51,238.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449711258,3.7711,238.5,238.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449716665,3.7713,238.49,238.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449718467,101.48,238.54,238.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449719960,3.771,238.51,238.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449720262,101.48,238.54,238.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449721668,58.6616,238.5,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449722063,59.38355717,238.53,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449722262,58.6563,238.52,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449723668,58.6683,238.47,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449723868,160.2683,238.47,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449724068,3.7725,238.41,238.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449724669,58.6755,238.45,238.31,3.50395335]
["bitfinex-derivatives","SOLF0:USTF0",1758449724873,58.6755,238.45,238.3,10.70395335]
["bitfinex-derivatives","SOLF0:USTF0",1758449725271,58.6755,238.45,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449725474,58.672,238.46,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449725775,58.6765,238.44,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449726872,3.7731,238.37,238.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449727574,3.7734,238.35,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449727974,77.88248476,238.38,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449728174,65.5,238.38,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449728577,3.7734,238.35,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449728768,65.5,238.38,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758449729379,3.7739,238.32,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449729974,3.7734,238.35,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449730179,77.87242486,238.38,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449730982,101.76,238.37,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449731283,3.7739,238.32,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449731986,3.7742,238.3,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449732778,3.7742,238.3,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449732986,3.7742,238.3,238.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449733578,58.7078,238.31,238.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449734581,102.04,238.3,238.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449734883,3.7748,238.26,238.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449736382,102.14,238.27,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449737484,3.7755,238.22,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449739887,3.7749,238.26,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449740094,25.2,238.25,238.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449740778,3.7753,238.23,238.12,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758449740984,3.7753,238.23,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449743288,33.66,238.25,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744094,3.7759,238.2,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744289,58.7114,238.3,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744594,58.7078,238.31,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744595,89.02,238.24,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744788,58.7125,238.29,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449744981,99.04,238.28,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449745186,3.7754,238.23,238.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449745991,3.775,238.25,238.09,58.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758449746298,7.44,238.31,238.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449747490,3.7749,238.26,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449748895,58.7131,238.29,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449749897,3.7753,238.24,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449753099,3.7748,238.26,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449754203,58.6955,238.36,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449754401,86.14,238.35,238.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449754596,102.28,238.34,238.18,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758449754803,102.28,238.34,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449755908,3.7742,238.3,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449760314,102.24,238.33,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449760315,3.7744,238.29,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449762412,58.7053,238.32,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449762614,58.7102,238.3,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449763816,3.7752,238.24,238.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758449768312,58.7178,238.27,238.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449768523,58.7178,238.27,238.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449769218,3.7757,238.21,238.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449769420,58.7136,238.29,238.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449769720,82.64,238.28,238.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449769922,3.7754,238.23,238.13,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758449770121,3.7754,238.23,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449772918,3.7755,238.22,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449773523,3.7757,238.21,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449774528,3.7759,238.2,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449777116,3.7755,238.22,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449777828,3.7752,238.24,238.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449778928,3.7754,238.23,238.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449779126,102.14,238.25,238.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449779927,3.7755,238.22,238.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449783731,3.7751,238.25,238.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449785528,3.7751,238.25,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449785720,4.66017315,238.26,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449785721,4.66017315,238.27,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449785926,4.08531039,238.28,238.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449786126,0.31071039,238.28,238.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449787031,3.7744,238.29,238.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449794739,3.7741,238.31,238.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758449798343,3.7741,238.31,238.21,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758449798543,3.7741,238.31,238.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449802137,3.7741,238.31,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449805651,3.7737,238.33,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449806949,334.23259801,238.38,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449807151,329.57242486,238.38,238.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449807850,334.23259801,238.38,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449808252,329.57242486,238.38,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449808853,3.7735,238.35,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449815962,12.37242486,238.38,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449816157,4.66017315,238.4,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449816361,4.66017315,238.41,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449816559,101.96,238.41,238.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449817454,3.7728,238.39,238.31,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758449817657,3.7728,238.39,238.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449818559,101.96,238.41,238.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449818753,106.62017315,238.41,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449818954,4.66017315,238.39,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449819259,4.66017315,238.4,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449819656,4.66017315,238.39,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449819857,3.7733,238.36,238.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758449820366,3.774,238.32,238.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449821865,3.774,238.32,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449822265,12.98,238.34,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449822266,16.7536,238.34,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449824554,3.7738,238.33,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449827066,12.98,238.34,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758449828468,12.98,238.34,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449829371,17.64017315,238.34,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449829865,4.66017315,238.34,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449830057,86.82,238.33,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449830967,3.7746,238.28,238.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449832962,3.7741,238.31,238.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449833966,3.7741,238.31,238.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449837163,3.7737,238.33,238.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449838967,3.7737,238.33,238.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449843683,3.7734,238.35,238.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449843886,3.7734,238.35,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449844190,4.66017315,238.38,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449844985,3.7731,238.37,238.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449845190,3.7731,238.37,238.23,58.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758449845483,3.7733,238.36,238.29,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758449845690,3.7733,238.36,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449849088,20.97379608,238.39,238.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758449849286,16.31362293,238.39,238.3,11.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758449849590,16.31362293,238.39,238.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449851286,16.31362293,238.39,238.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449853590,12.54072293,238.39,238.32,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758449853790,3.7725,238.41,238.32,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758449853791,3.7725,238.41,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449853991,16.29927688,238.41,238.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449854889,16.29927688,238.41,238.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449855487,12.52677688,238.41,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449855693,4.66017315,238.41,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449855884,160.6221,238.42,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449855885,4.66017315,238.4,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449856896,3.7733,238.36,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449861202,3.7729,238.38,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449861696,119.26260633,238.41,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449861897,3.7733,238.36,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449865006,3.7735,238.35,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449875215,3.7731,238.37,238.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449876915,3.7731,238.37,238.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449878017,3.7731,238.37,238.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449884226,3.7733,238.36,238.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758449884420,3.7733,238.36,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758449888630,58.6886,238.39,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758449888830,63.35077315,238.38,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449889327,4.66017315,238.34,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449889726,106.44017315,238.34,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449890929,3.7743,238.3,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449891628,3.7743,238.3,238.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449893528,3.7743,238.3,238.21,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758449893731,3.7743,238.3,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449894335,3.7739,238.32,238.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449895928,3.7739,238.32,238.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449896728,3.7736,238.34,238.25,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758449896929,3.7736,238.34,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449897124,106.42017315,238.38,238.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449898427,3.7735,238.35,238.28,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758449898730,3.7735,238.35,238.28,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758449899629,3.7735,238.35,238.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449902236,4.66017315,238.38,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449902437,119.12260633,238.41,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449903832,3.7728,238.39,238.29,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758449904033,3.7728,238.39,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449912442,17.36260633,238.41,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449913931,3.7732,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449914737,3.7728,238.39,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449922441,3.7732,238.37,238.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758449925147,3.7728,238.39,238.3,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758449925449,3.7728,238.39,238.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449927145,3.7725,238.41,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449927542,55.51787238,238.43,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449928849,3.7727,238.4,238.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449932660,3.7727,238.4,238.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449940554,68.26864165,238.43,238.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758449941358,3.7731,238.38,238.29,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1758449941563,3.7731,238.38,238.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449941863,58.686,238.4,238.27,3.50044469]
["bitfinex-derivatives","SOLF0:USTF0",1758449942166,58.6905,238.38,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449942370,101.72,238.37,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449942867,3.774,238.32,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449948278,3.7742,238.31,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449948570,58.6955,238.36,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758449949972,3.7743,238.3,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449951565,3.7744,238.29,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449953572,58.7054,238.32,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449955870,3.7747,238.27,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449957972,3.7744,238.29,238.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449958772,3.7744,238.29,238.19,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758449958977,3.7744,238.29,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449965776,3.7746,238.28,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449965977,58.7029,238.33,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449967882,3.7746,238.28,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449970376,3.7742,238.3,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449971980,3.7744,238.29,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449974184,3.7746,238.28,238.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758449980091,3.7746,238.28,238.2,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758449980289,3.7746,238.28,238.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449984696,3.7742,238.3,238.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449985195,3.7742,238.3,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449992809,3.7746,238.28,238.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449996707,3.7748,238.27,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449997308,58.7133,238.29,238.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449997511,58.7133,238.29,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449997714,63.37347315,238.29,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758449999819,3.7753,238.24,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758450005520,4.66017315,238.3,238.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758450005918,4.66017315,238.32,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450006814,3.7745,238.28,238.18,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758450007020,3.7745,238.28,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450007216,4.66017315,238.33,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450007521,3.7739,238.32,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450009820,3.7741,238.31,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450013925,3.7737,238.34,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450016426,3.7738,238.33,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450016622,4.66017315,238.36,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450016822,4.66017315,238.35,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450017820,3.774,238.32,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450021731,4.66017315,238.35,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450021732,3.7742,238.3,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450021928,58.7031,238.33,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450022130,63.36327315,238.33,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450022824,3.7747,238.27,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450026440,3.7744,238.29,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450027031,3.774,238.31,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450028035,3.774,238.31,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450028940,3.774,238.31,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450030742,3.7737,238.33,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450032035,3.7734,238.35,238.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450032847,3.7734,238.35,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450033141,3.7731,238.37,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450040139,3.7734,238.36,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450044052,3.7736,238.34,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450059949,3.7733,238.36,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450060956,3.773,238.38,238.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758450061855,3.773,238.38,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450062254,71.42986927,238.43,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450064858,58.6808,238.42,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450065860,3.7734,238.36,238.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450066049,3.7734,238.36,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450067051,3.7729,238.39,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450067864,3.773,238.38,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450068756,76.09014242,238.43,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450070259,4.66017315,238.42,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450070963,3.7732,238.37,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450072472,58.6838,238.41,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450074069,3.7734,238.36,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450074278,63.34397315,238.41,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450074470,3.7736,238.34,238.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450075972,58.6958,238.36,238.25,3.52216567]
["bitfinex-derivatives","SOLF0:USTF0",1758450076172,58.6958,238.36,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450076976,3.7743,238.3,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450077173,58.698,238.35,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450077471,3.7746,238.28,238.21,3.52216567]
["bitfinex-derivatives","SOLF0:USTF0",1758450077972,3.7742,238.3,238.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450078276,58.6958,238.36,238.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450078479,106.28017315,238.37,238.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450078674,4.66017315,238.37,238.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450078874,3.7739,238.32,238.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450079376,3.7736,238.34,238.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450079578,4.66017315,238.39,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450080370,3.7734,238.35,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450080578,4.66017315,238.39,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450081775,3.7736,238.34,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450082175,4.66017315,238.39,238.24,3.52216567]
["bitfinex-derivatives","SOLF0:USTF0",1758450082377,4.66017315,238.42,238.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450082772,3.7732,238.37,238.28,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758450082972,3.7732,238.37,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450084283,3.7732,238.37,238.29,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758450084481,3.7732,238.37,238.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450086683,3.7728,238.39,238.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450087983,3.7728,238.39,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450092390,3.773,238.38,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450095890,3.7732,238.37,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450096091,58.6807,238.42,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450096788,3.7733,238.36,238.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450096990,3.7733,238.36,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450102595,3.7735,238.35,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450109299,58.6929,238.37,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450109694,3.774,238.31,238.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450120202,3.7743,238.3,238.23,0.42381863]
["bitfinex-derivatives","SOLF0:USTF0",1758450120403,58.6986,238.35,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450121407,3.7744,238.29,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450121908,3.7744,238.29,238.23,0.42381863]
["bitfinex-derivatives","SOLF0:USTF0",1758450122402,63.34927315,238.39,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450122607,58.6891,238.39,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450123508,101.62,238.41,238.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450124510,3.7733,238.36,238.25,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758450124809,3.7733,238.36,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450125207,3.7733,238.36,238.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450125910,3.7729,238.38,238.28,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758450126115,3.7729,238.38,238.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450130813,63.33397315,238.45,238.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450130814,3.7726,238.4,238.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450131012,56.04733828,238.47,238.31,10.13216567]
["bitfinex-derivatives","SOLF0:USTF0",1758450131313,56.04733828,238.47,238.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450132812,3.772,238.44,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450133015,321.88017315,238.53,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450133320,58.6494,238.55,238.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450133516,58.6494,238.55,238.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450134809,3.7713,238.49,238.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450140217,3.7713,238.49,238.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450140419,3.7713,238.49,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450141220,3.7715,238.48,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450142623,3.7716,238.47,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450145023,58.6617,238.5,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450145921,3.7719,238.45,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450146221,3.7719,238.45,238.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450149228,58.6667,238.48,238.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450149433,58.6683,238.47,238.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450150827,3.7723,238.43,238.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450151127,58.6709,238.46,238.33,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758450151325,58.6709,238.46,238.33,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450151924,3.7726,238.4,238.33,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450152124,3.7726,238.4,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450152729,3.7723,238.42,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450153933,3.7726,238.41,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450155231,58.6683,238.47,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450155232,58.6741,238.45,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450158832,3.7725,238.41,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450165547,3.7727,238.4,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450169046,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450169749,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450169954,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450170446,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450170649,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450170847,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450171048,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450171351,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450171748,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450171948,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450172150,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450172448,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450173046,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450173647,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450174348,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450174853,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450175048,3.7728,238.39,238.32,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758450175252,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450175552,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450175749,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450175951,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450176351,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450176552,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450177156,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450177349,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450177553,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450177951,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450178152,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450178348,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450178755,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450178957,3.7728,238.39,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450179155,3.7728,238.39,238.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450180463,3.7728,238.39,238.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450181153,3.7728,238.39,238.33,105.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758450181354,3.773,238.38,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450182056,3.773,238.38,238.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450182462,3.773,238.38,238.33,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450183156,3.773,238.38,238.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450183558,3.773,238.38,238.28,4.68539305]
["bitfinex-derivatives","SOLF0:USTF0",1758450183559,58.6856,238.4,238.3,3.4964689]
["bitfinex-derivatives","SOLF0:USTF0",1758450183759,58.6809,238.42,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450183760,58.6885,238.39,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450184063,58.6885,238.39,238.28,18.9164689]
["bitfinex-derivatives","SOLF0:USTF0",1758450185464,3.7732,238.36,238.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450186161,3.7732,238.36,238.29,10.0564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450186464,3.7732,238.36,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450188557,3.7735,238.35,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450188753,58.6832,238.41,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450190963,3.7735,238.35,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450191360,3.7735,238.35,238.29,105.0564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450191560,3.7735,238.35,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450191760,3.7735,238.35,238.29,105.0564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450192161,3.7735,238.35,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450192667,3.7735,238.35,238.29,105.0564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450193468,3.7735,238.35,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450194865,3.7735,238.35,238.29,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450195870,3.7735,238.35,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450196069,3.7735,238.35,238.29,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450196769,3.7737,238.34,238.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450196968,3.7737,238.34,238.29,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450197867,3.7737,238.34,238.28,3.4964689]
["bitfinex-derivatives","SOLF0:USTF0",1758450197868,58.693,238.37,238.27,10.7564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450198064,58.693,238.37,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450198374,3.774,238.31,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450199662,3.774,238.31,238.26,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450199873,3.774,238.31,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450201075,58.6984,238.35,238.23,317.52381863]
["bitfinex-derivatives","SOLF0:USTF0",1758450201369,58.6984,238.35,238.22,3.4964689]
["bitfinex-derivatives","SOLF0:USTF0",1758450201370,58.7036,238.33,238.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450202370,3.7747,238.27,238.2,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450202672,3.7747,238.27,238.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450202875,58.6981,238.35,238.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450203071,3.7743,238.3,238.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450203278,58.6846,238.41,238.22,10.7564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450203476,58.6846,238.41,238.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450204666,58.6785,238.43,238.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450204866,58.6785,238.43,238.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450205075,58.6785,238.43,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450205471,71.55250833,238.43,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450205882,3.7731,238.37,238.27,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758450206083,3.7731,238.37,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450206284,58.6827,238.42,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450208478,58.6837,238.41,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450209584,3.7735,238.35,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450210381,3.7731,238.38,238.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450210781,63.32467315,238.49,238.28,10.7564689]
["bitfinex-derivatives","SOLF0:USTF0",1758450210981,128.7045,238.49,238.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450211881,3.7726,238.4,238.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450213787,58.6588,238.51,238.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450213986,58.6588,238.51,238.35,10.6864689]
["bitfinex-derivatives","SOLF0:USTF0",1758450214287,3.7715,238.47,238.37,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758450214497,3.7715,238.47,238.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450214989,3.7711,238.5,238.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450215287,160.3197,238.59,238.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450215481,3.7707,238.53,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450216182,3.7702,238.56,238.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450216381,3.7702,238.56,238.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758450216583,3.7702,238.56,238.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450217581,3.7697,238.59,238.47,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758450217788,58.6294,238.63,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450217989,58.6315,238.62,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450218791,3.7699,238.57,238.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758450239406,3.7699,238.57,238.48,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758450239603,3.7699,238.57,238.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758450241206,3.7702,238.56,238.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758450248916,3.7703,238.55,238.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758450253418,3.7703,238.55,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450254726,7.5375,238.65,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450255922,7.5375,238.65,238.47,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450255923,3.7696,238.59,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450257927,12.19767315,238.65,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450258231,58.6294,238.63,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450259430,3.7698,238.58,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450265930,3.77,238.57,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450266130,3.77,238.57,238.5,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758450266336,3.77,238.57,238.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450272339,58.6389,238.59,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450273336,3.7709,238.51,238.46,3.4964689]
["bitfinex-derivatives","SOLF0:USTF0",1758450273533,58.647,238.56,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450274931,3.7711,238.5,238.44,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758450275842,3.7711,238.5,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450276237,3.7711,238.5,238.44,7.2683689]
["bitfinex-derivatives","SOLF0:USTF0",1758450276640,3.7711,238.5,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450277145,3.7711,238.5,238.44,7.2683689]
["bitfinex-derivatives","SOLF0:USTF0",1758450277735,3.7711,238.5,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450277939,3.7711,238.5,238.44,7.2683689]
["bitfinex-derivatives","SOLF0:USTF0",1758450278246,3.7711,238.5,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450278850,3.7711,238.5,238.44,7.2683689]
["bitfinex-derivatives","SOLF0:USTF0",1758450279246,3.7711,238.5,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450279744,58.6513,238.54,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450279952,58.6587,238.51,238.42,3.92354278]
["bitfinex-derivatives","SOLF0:USTF0",1758450280151,58.6587,238.51,238.42,0.42707388]
["bitfinex-derivatives","SOLF0:USTF0",1758450280353,58.649,238.55,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450280644,58.6512,238.54,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450281141,58.649,238.55,238.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450281347,58.649,238.55,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450282347,234.5073,238.64,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450282348,3.7705,238.54,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450282555,3.7705,238.54,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450283052,58.6376,238.6,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450283053,3.77,238.57,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450283853,3.7702,238.55,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450284049,58.6326,238.62,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450285554,3.7701,238.56,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450285855,58.6373,238.6,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450286957,58.6326,238.62,238.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450287451,3.7699,238.58,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450289553,3.7694,238.61,238.5,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1758450289753,3.7694,238.61,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450290558,3.7696,238.6,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450291049,3.7698,238.58,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450293156,3.7694,238.61,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450294054,3.7694,238.61,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758450294253,3.7694,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450294654,3.7688,238.64,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450296559,3.7685,238.66,238.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450297256,3.7685,238.66,238.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450297864,3.7682,238.69,238.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450298363,3.7682,238.69,238.58,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758450298554,3.7682,238.69,238.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450302154,3.7682,238.69,238.59,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758450302351,3.7682,238.69,238.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450303266,3.7676,238.72,238.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758450303462,3.7676,238.72,238.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450304156,3.7678,238.71,238.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450306357,3.768,238.7,238.62,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450306556,3.768,238.7,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450311761,3.7684,238.68,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450312061,58.615,238.7,238.56,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450312254,58.6204,238.68,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450313062,3.7694,238.62,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450318163,3.769,238.65,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450318562,58.6179,238.69,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450319866,3.7691,238.64,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450322760,3.7693,238.63,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450322962,58.6206,238.68,238.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450323672,58.6254,238.66,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450323969,58.6254,238.66,238.53,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758450324169,58.6254,238.66,238.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450324373,3.7696,238.61,238.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758450330774,3.7696,238.61,238.54,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758450335372,3.7696,238.61,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450339877,3.7696,238.61,238.55,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1758450340079,58.6206,238.68,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450341876,3.7692,238.63,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450343486,3.7692,238.63,238.57,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450346383,3.7692,238.63,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450348786,3.7692,238.63,238.57,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450355494,3.7689,238.65,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450363810,3.7691,238.64,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450366500,3.7693,238.63,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450366703,3.7693,238.63,238.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758450366908,3.7693,238.63,238.57,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450367111,3.7693,238.63,238.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758450367399,3.7693,238.63,238.57,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450368002,3.7696,238.61,238.57,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450368201,58.6264,238.66,238.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450369109,3.7698,238.6,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450369515,3.7698,238.6,238.55,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450369704,3.7698,238.6,238.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450370110,3.7698,238.6,238.55,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450370311,3.7701,238.57,238.54,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450370507,58.6364,238.62,238.53,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450370910,58.6364,238.62,238.52,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450372317,58.6364,238.62,238.51,10.74575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450372817,3.7702,238.57,238.51,10.74575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450375917,3.7704,238.56,238.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450376218,3.7704,238.56,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450376718,3.7705,238.55,238.5,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450377421,3.7705,238.55,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450377616,3.7705,238.55,238.49,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450378020,3.7707,238.54,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450378217,58.6447,238.58,238.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450378420,58.6496,238.56,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450379218,58.6496,238.56,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450379810,3.7714,238.5,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450380016,3.7714,238.5,238.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450383126,58.6574,238.53,238.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450383428,58.6574,238.53,238.4,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450383429,58.6602,238.52,238.4,3.50575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450384119,58.6602,238.52,238.39,112.46575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450384622,3.7714,238.5,238.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450386226,3.7715,238.49,238.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450391235,3.7718,238.47,238.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450405240,66.1699,238.64,238.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450405442,66.1699,238.64,238.43,10.74575022]
["bitfinex-derivatives","SOLF0:USTF0",1758450405643,66.1699,238.64,238.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450406041,88.76442378,238.72,238.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450406232,54.68970663,238.72,238.52,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1758450406543,3.7679,238.71,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758450406735,12.47397863,238.77,238.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450406941,4.66017315,238.83,238.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450407241,58.5786,238.85,238.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450407543,4.66017315,238.87,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450407847,0.72926162,238.81,238.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450408143,59.30147828,238.88,238.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450408335,0.72907828,238.88,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450408540,12.69381481,238.91,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450408735,59.29055611,238.92,238.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450408943,0.72895611,238.92,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450409138,58.5546,238.95,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450409347,58.5294,239.05,238.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450409541,58.532,239.04,238.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450409741,58.5355,239.03,238.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450409944,3.7634,239.0,238.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450410143,58.5199,239.09,238.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450410344,58.5221,239.08,238.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450410540,58.5318,239.04,238.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450410841,58.5318,239.04,238.8,7.27215022]
["bitfinex-derivatives","SOLF0:USTF0",1758450410842,58.5318,239.04,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450411044,58.5465,238.98,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450411249,58.551,238.97,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450411441,3.7643,238.94,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450412549,62.3206,238.94,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450415349,3.7648,238.91,238.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450418758,3.7648,238.91,238.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450418957,3.7648,238.91,238.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450422061,3.7648,238.91,238.84,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758450422864,3.7648,238.91,238.84,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758450423961,3.7648,238.91,238.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758450424958,3.7648,238.91,238.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450425166,3.7648,238.91,238.85,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450425561,3.7648,238.91,238.85,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758450425862,3.7648,238.91,238.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450426058,3.7648,238.91,238.85,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758450428067,3.7651,238.89,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450428262,3.7651,238.89,238.85,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758450428462,3.7651,238.89,238.76,320.607]
["bitfinex-derivatives","SOLF0:USTF0",1758450428760,3.7651,238.89,238.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450429161,3.7651,238.89,238.79,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450429464,3.7651,238.89,238.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450429865,3.7651,238.89,238.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758450430066,3.7651,238.89,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450430558,3.7651,238.89,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450430762,3.7651,238.89,238.76,321.02854522]
["bitfinex-derivatives","SOLF0:USTF0",1758450430962,3.7651,238.89,238.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450431670,3.7654,238.87,238.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450432564,3.7654,238.87,238.81,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758450432764,3.7654,238.87,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450433161,3.7654,238.87,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450433562,3.7654,238.87,238.83,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450433869,3.7654,238.87,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450434360,58.5563,238.94,238.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450434565,58.5515,238.96,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450435565,3.7649,238.91,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450436563,3.7644,238.93,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450437161,58.5444,238.99,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450437162,3.7648,238.91,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450437363,58.5565,238.94,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450437564,58.5565,238.94,238.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450438166,58.5565,238.94,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450438371,58.5565,238.94,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450438865,3.7652,238.89,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450439060,58.55,238.97,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450439267,58.5521,238.96,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450439570,58.5538,238.95,238.85,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450440868,3.7651,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450441176,3.7651,238.9,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450441573,3.7651,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450441768,3.7651,238.9,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450442470,3.7651,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450442974,3.7651,238.9,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450443174,3.7651,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450443366,3.7651,238.9,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450443563,3.7651,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450443872,3.7651,238.9,238.85,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450444773,3.7653,238.88,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450445471,3.7653,238.88,238.76,317.26154522]
["bitfinex-derivatives","SOLF0:USTF0",1758450445472,58.5643,238.91,238.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450445672,58.5643,238.91,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450445870,58.5643,238.91,238.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450446272,58.5643,238.91,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450447776,3.7657,238.86,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450448073,3.7657,238.86,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450448281,3.7657,238.86,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450448475,3.7657,238.86,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450448969,3.7657,238.86,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450449174,3.7657,238.86,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450449376,3.7657,238.86,238.81,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758450450367,3.7657,238.86,238.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450450578,3.7657,238.86,238.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450450774,3.7657,238.86,238.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450450979,3.7657,238.86,238.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758450451180,3.7657,238.86,238.81,107.65846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450451380,3.7657,238.86,238.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450451581,3.7657,238.86,238.81,107.65846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450452381,3.7657,238.86,238.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450452878,3.7657,238.86,238.82,3.41846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450453180,3.7657,238.86,238.83,10.43846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450454876,3.7653,238.88,238.83,3.41846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450455077,3.7653,238.88,238.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450455284,58.5521,238.96,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450455478,3.765,238.9,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450455675,3.765,238.9,238.85,3.41846221]
["bitfinex-derivatives","SOLF0:USTF0",1758450455875,3.765,238.9,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450458085,3.765,238.9,238.86,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450458383,3.765,238.9,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450458579,3.765,238.9,238.86,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450458782,3.765,238.9,238.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450461190,3.765,238.9,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450462089,3.765,238.9,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450462982,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450463182,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450463786,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450463988,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450464490,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450464885,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450465086,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450466187,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450466393,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450466881,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450467482,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450467689,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450467891,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450468090,3.7652,238.89,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450468899,3.7652,238.89,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450469099,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450469292,3.7653,238.88,238.84,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450469491,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450470400,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450470599,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450470900,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450471102,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450471800,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450472003,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450472498,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450472693,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450473206,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450474201,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450474795,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450475001,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450475401,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450476205,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450476411,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450476808,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450477209,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450477411,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450477608,3.7653,238.88,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758450479115,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450479707,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450480212,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450480801,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450481104,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450481611,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450482015,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450482406,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450482715,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450483811,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450484205,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450484412,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450484715,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450485311,3.7653,238.88,238.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450485512,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450486314,3.7653,238.88,238.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450487021,63.19927315,239.02,238.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450487821,3.7645,238.93,238.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758450488019,63.19927315,239.02,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450488214,58.5464,238.98,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450490024,3.7647,238.92,238.87,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450490225,3.7647,238.92,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450490421,3.7647,238.92,238.87,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450491323,3.7647,238.92,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450491819,3.7647,238.92,238.87,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450492324,3.7647,238.92,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450492519,3.7649,238.91,238.87,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450492720,3.7649,238.91,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450493118,3.7649,238.91,238.87,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450493323,3.7649,238.91,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450493527,3.765,238.9,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450494025,58.551,238.97,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450494026,58.5391,239.02,238.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450494224,56.39248794,239.03,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450495930,3.7637,238.98,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450497624,58.5398,239.01,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450497819,58.5415,239.0,238.91,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450498019,3.764,238.96,238.9,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450499223,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450499725,3.764,238.96,238.9,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450500130,3.764,238.96,238.9,106.629298]
["bitfinex-derivatives","SOLF0:USTF0",1758450500330,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450500531,3.764,238.96,238.9,106.629298]
["bitfinex-derivatives","SOLF0:USTF0",1758450500731,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450500933,3.764,238.96,238.9,106.629298]
["bitfinex-derivatives","SOLF0:USTF0",1758450501526,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450501833,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450502035,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450502432,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450502735,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450503032,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450503235,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450503435,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450503733,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450504124,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450504534,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450504937,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450505829,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450506023,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450506228,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450506428,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450506935,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450507235,3.764,238.96,238.9,106.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450507822,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450508230,3.764,238.96,238.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450508432,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450508630,3.764,238.96,238.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450508829,3.764,238.96,238.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450509226,3.764,238.96,238.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450509632,3.764,238.96,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450509833,3.764,238.96,238.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450510140,114.92808794,239.03,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450510141,3.7642,238.95,238.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450510535,3.7642,238.95,238.9,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450511543,3.7642,238.95,238.91,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758450512034,3.7642,238.95,238.92,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758450512233,3.7642,238.95,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450515438,3.7642,238.95,238.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450516141,3.7642,238.95,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450516542,3.7642,238.95,238.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450516740,3.7642,238.95,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450517141,3.7642,238.95,238.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450517543,3.7642,238.95,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450517846,3.7642,238.95,238.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450518248,3.7642,238.95,238.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450518647,3.7642,238.95,238.92,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450519446,3.7642,238.95,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450522150,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450523152,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450523952,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450524144,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450524544,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450524945,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450525146,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450525348,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450525748,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450527943,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450528143,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450528356,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450528553,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450528854,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450529647,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450529855,3.7639,238.97,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450530447,3.7639,238.97,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450530654,114.92808794,239.03,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450530655,3.7635,238.99,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450531055,3.7635,238.99,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450531460,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450531955,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450532857,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450533258,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450533456,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450533953,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450534160,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450534361,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450534761,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450534961,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450535157,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450535665,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450535864,3.7637,238.98,238.93,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450536563,3.7637,238.98,238.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450537960,3.7637,238.98,238.93,106.229298]
["bitfinex-derivatives","SOLF0:USTF0",1758450538165,3.7634,239.0,238.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450538367,58.5249,239.07,238.95,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450538671,58.5249,239.07,238.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758450540867,3.7633,239.01,238.95,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450541366,58.5274,239.06,238.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450541665,58.5321,239.04,238.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450541870,58.5341,239.03,238.96,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758450542872,3.7638,238.98,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450543465,3.764,238.96,238.93,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450543671,58.5415,239.0,238.91,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450544766,58.5465,238.98,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450545966,3.7647,238.92,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450547765,58.5415,239.0,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450547766,58.554,238.95,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450547975,58.5588,238.93,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450548362,58.5588,238.93,238.84,10.379298]
["bitfinex-derivatives","SOLF0:USTF0",1758450548559,58.5588,238.93,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450548960,3.7653,238.88,238.85,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450549167,3.7653,238.88,238.85,10.379298]
["bitfinex-derivatives","SOLF0:USTF0",1758450549365,3.7655,238.87,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450549971,3.7658,238.85,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450550366,3.7653,238.88,238.82,319.929298]
["bitfinex-derivatives","SOLF0:USTF0",1758450550574,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450550772,58.5611,238.92,238.82,319.929298]
["bitfinex-derivatives","SOLF0:USTF0",1758450551074,58.5611,238.92,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450552970,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450554071,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450554371,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450554567,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450555070,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450555269,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450555476,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450555879,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450556177,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450556579,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450556983,3.7653,238.88,238.82,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1758450557173,3.7653,238.88,238.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450557372,3.7653,238.88,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450561076,3.7656,238.86,238.81,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758450561380,3.7656,238.86,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450561578,3.7656,238.86,238.81,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758450562379,3.7656,238.86,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450562675,58.5671,238.9,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450562879,58.5671,238.9,238.8,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1758450563870,3.766,238.84,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450564071,3.766,238.84,238.79,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450564383,3.766,238.84,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450564680,3.766,238.84,238.79,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450565178,3.766,238.84,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450565580,3.766,238.84,238.79,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450566280,3.766,238.84,238.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450566475,3.766,238.84,238.79,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450566873,3.766,238.84,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450567175,3.766,238.84,238.78,49.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450567379,3.766,238.84,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450567581,3.7661,238.83,238.78,49.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450567773,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450567981,3.7661,238.83,238.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450568181,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450568373,3.7661,238.83,238.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450568776,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450569172,3.7661,238.83,238.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450569372,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450569974,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450570182,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450571380,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450571781,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450575082,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450576585,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450577279,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450577679,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450577881,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450578084,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450578384,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450578686,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450579077,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450579478,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450579781,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450580378,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450580685,3.7661,238.83,238.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450581073,3.7661,238.83,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450581477,3.7661,238.83,238.78,49.609298]
["bitfinex-derivatives","SOLF0:USTF0",1758450581679,3.7658,238.85,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450581882,58.569,238.89,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450583876,3.766,238.84,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450584079,58.569,238.89,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450584281,58.569,238.89,238.79,10.639298]
["bitfinex-derivatives","SOLF0:USTF0",1758450585783,3.7659,238.84,238.79,10.639298]
["bitfinex-derivatives","SOLF0:USTF0",1758450585989,3.7659,238.84,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450586189,3.7659,238.84,238.79,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450586886,3.7659,238.84,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450587286,3.7659,238.84,238.8,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450587682,3.7659,238.84,238.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450587990,3.7656,238.86,238.83,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450588288,3.7656,238.86,238.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450590092,3.7656,238.86,238.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450590992,3.7659,238.84,238.82,10.639298]
["bitfinex-derivatives","SOLF0:USTF0",1758450597999,3.7659,238.84,238.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758450598191,3.7659,238.84,238.82,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450599197,3.7659,238.84,238.82,10.639298]
["bitfinex-derivatives","SOLF0:USTF0",1758450600195,3.7659,238.84,238.82,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450600398,58.5815,238.84,238.78,10.469298]
["bitfinex-derivatives","SOLF0:USTF0",1758450601084,66.1059,238.87,238.78,10.469298]
["bitfinex-derivatives","SOLF0:USTF0",1758450601890,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450602292,3.7665,238.81,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450602491,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450602898,3.7665,238.81,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450603293,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450603695,3.7665,238.81,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450603896,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450604098,3.7665,238.81,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450604293,3.7665,238.81,238.78,10.469298]
["bitfinex-derivatives","SOLF0:USTF0",1758450604503,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450604694,3.7665,238.81,238.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450604896,3.7665,238.81,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450605198,3.7665,238.81,238.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450605391,3.7661,238.83,238.78,3.489298]
["bitfinex-derivatives","SOLF0:USTF0",1758450605702,58.5565,238.94,238.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450605894,58.5565,238.94,238.83,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450606095,58.5565,238.94,238.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450607804,3.7653,238.88,238.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758450608105,58.5614,238.92,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450608506,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450608898,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450609512,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450609807,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450610198,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450610401,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450610706,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450611408,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450611705,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450611903,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450612104,3.7654,238.87,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450612306,3.7654,238.87,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450612601,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450612999,3.7656,238.86,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450613302,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450613503,3.7656,238.86,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450613804,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450614402,3.7656,238.86,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450614601,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450614806,3.7656,238.86,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450615006,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450615601,3.7656,238.86,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450615802,3.7656,238.86,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450616004,3.7658,238.85,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450616309,3.7658,238.85,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450616607,3.765,238.9,238.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450616808,3.765,238.9,238.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450617901,3.7646,238.92,238.85,10.34093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450618105,3.7646,238.92,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450618306,3.7646,238.92,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450618502,3.7646,238.92,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450618702,3.7646,238.92,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450618904,3.7648,238.91,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450619102,3.7648,238.91,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450619306,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450619505,3.7648,238.91,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450620012,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450620608,3.7648,238.91,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450620999,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450621403,3.7648,238.91,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450621610,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450621903,3.7648,238.91,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450622708,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450622910,3.7648,238.91,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450623507,3.7648,238.91,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450624302,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450624504,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450625011,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450625213,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450626206,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450626407,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450626918,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450627110,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450627408,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450627614,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450628009,3.7648,238.91,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450628413,3.7648,238.91,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450628414,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450628711,3.765,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450628904,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450629105,3.765,238.9,238.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450629414,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450630215,3.765,238.9,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450630412,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450630813,3.765,238.9,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450631117,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450631318,3.765,238.9,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450632115,3.765,238.9,238.85,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450633117,3.765,238.9,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450633317,3.7647,238.92,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450638825,3.7649,238.91,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450639021,3.7649,238.91,238.85,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758450639221,58.5555,238.95,238.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450639417,58.5615,238.92,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450639621,58.5615,238.92,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450639622,58.5615,238.92,238.81,41.83093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450640832,3.7655,238.87,238.81,41.83093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450641930,3.7657,238.85,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450642322,3.7657,238.85,238.8,75.88093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450642824,3.7657,238.85,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450643032,3.7654,238.87,238.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450643229,3.7654,238.87,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450644324,3.7654,238.87,238.81,7.26723569]
["bitfinex-derivatives","SOLF0:USTF0",1758450645422,3.7654,238.87,238.81,65.62723569]
["bitfinex-derivatives","SOLF0:USTF0",1758450645931,3.7654,238.87,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450647031,3.7654,238.87,238.81,65.62723569]
["bitfinex-derivatives","SOLF0:USTF0",1758450647620,3.7654,238.87,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450647826,3.7654,238.87,238.81,65.62723569]
["bitfinex-derivatives","SOLF0:USTF0",1758450648027,3.7657,238.86,238.81,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450648233,3.7657,238.86,238.82,10.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450648427,3.7657,238.86,238.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450648633,58.5569,238.94,238.82,10.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450650138,3.7654,238.88,238.82,10.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450650342,3.7654,238.88,238.81,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758450650343,3.7654,238.88,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450651439,58.5494,238.97,238.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450651639,58.5494,238.97,238.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450651936,0.30032553,239.0,238.86,10.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450652141,3.7643,238.94,238.87,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758450652331,3.7643,238.94,238.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450663244,3.7646,238.93,238.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450663444,3.7646,238.93,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450663643,3.7646,238.93,238.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450663846,58.5391,239.01,238.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450663847,58.5469,238.98,238.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450665145,3.7644,238.94,238.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758450666246,3.7644,238.94,238.88,10.18093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450672855,3.7644,238.94,238.89,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450673753,3.7651,238.89,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450673944,3.7651,238.89,238.86,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450674151,3.7651,238.89,238.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758450674349,3.7654,238.87,238.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450674648,3.7654,238.87,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450674851,58.5526,238.96,238.85,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1758450675051,58.5526,238.96,238.85,52.98093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450675453,3.7651,238.9,238.85,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1758450675654,3.7651,238.9,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450676553,3.7651,238.9,238.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450677159,3.7651,238.9,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450679355,58.5526,238.96,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450679356,3.7652,238.89,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450680659,3.7654,238.88,238.85,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758450680860,3.7654,238.88,238.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450681163,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450682552,3.7654,238.88,238.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450683555,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450683756,3.7654,238.88,238.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450683952,3.7654,238.88,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450684157,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450684763,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450684963,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450685457,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450686755,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450686955,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450687355,3.7654,238.88,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450687562,3.7654,238.88,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450688462,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450688963,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450689154,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450689360,3.7654,238.88,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450689556,3.7654,238.88,238.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450689766,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450690066,3.7654,238.88,238.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450690257,3.7654,238.88,238.85,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450690457,3.7654,238.88,238.82,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450690662,3.7654,238.88,238.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450690863,3.7649,238.91,238.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450691054,66.0701,239.0,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450691253,66.0701,239.0,238.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450691461,66.0701,239.0,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450691766,3.7646,238.93,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450692555,3.7646,238.93,238.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450692760,3.7647,238.92,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450693161,3.7647,238.92,238.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450694664,3.7649,238.91,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450694967,3.7649,238.91,238.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450695161,3.7649,238.91,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450695355,3.7649,238.91,238.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450695964,3.7649,238.91,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450696160,3.7649,238.91,238.88,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450696364,3.7649,238.91,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450696570,3.7649,238.91,238.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450696873,3.7649,238.91,238.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450697369,58.5446,238.99,238.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450697864,3.7647,238.92,238.87,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758450698069,3.7647,238.92,238.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450699566,3.7649,238.91,238.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758450699771,3.7649,238.91,238.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450700983,3.7651,238.9,238.86,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450701276,3.7651,238.9,238.89,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1758450701463,3.7651,238.9,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450724198,3.7647,238.92,238.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450725597,3.7649,238.91,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450725790,58.5521,238.96,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450726795,3.765,238.9,238.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758450726990,3.765,238.9,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450727298,3.7652,238.89,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450727494,3.7652,238.89,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450733896,58.5488,238.98,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450734093,3.7648,238.92,238.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450734604,3.7643,238.94,238.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450737807,3.764,238.96,238.89,10.58093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450737999,3.764,238.96,238.9,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450738204,58.5325,239.04,238.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450738605,58.5325,239.04,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450738902,58.5371,239.02,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450739105,58.5395,239.01,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450739901,3.7641,238.96,238.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450740109,58.5421,239.0,238.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450741615,3.7644,238.94,238.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450741806,3.7644,238.94,238.89,55.06093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450742209,3.7644,238.94,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450742619,3.7644,238.94,238.89,55.06093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450743611,3.7644,238.94,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450744011,3.7644,238.94,238.89,55.06093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450744210,3.7644,238.94,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450744409,3.7644,238.94,238.89,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450744610,3.7644,238.94,238.82,7.50611571]
["bitfinex-derivatives","SOLF0:USTF0",1758450744611,58.5492,238.97,238.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450745622,3.7645,238.93,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450746117,3.7645,238.93,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450746319,3.7645,238.93,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450747121,3.7645,238.93,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450748017,3.7645,238.93,238.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758450749525,3.7645,238.93,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450749923,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450750320,3.7645,238.93,238.87,7.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1758450750525,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450751114,3.7645,238.93,238.87,7.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1758450751520,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450751727,3.7645,238.93,238.87,7.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1758450751927,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450752727,3.7645,238.93,238.87,7.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1758450753228,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450754030,3.7645,238.93,238.87,7.26623569]
["bitfinex-derivatives","SOLF0:USTF0",1758450754229,3.7645,238.93,238.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450755934,3.7641,238.96,238.87,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450756139,3.7641,238.96,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450757938,3.7641,238.96,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450758145,3.7641,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758450758340,3.7641,238.96,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450759046,3.7641,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758450759244,3.7641,238.96,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450759437,3.7641,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758450759632,3.7641,238.96,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450760342,3.7641,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758450760744,3.7641,238.96,238.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450761546,58.5423,239.0,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450762849,3.7644,238.94,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450763053,3.7644,238.94,238.88,95.44093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450763448,3.7644,238.94,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450763649,3.7644,238.94,238.88,95.44093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450763957,3.7644,238.94,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450764246,3.7644,238.94,238.88,95.44093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450764442,3.7644,238.94,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450765350,3.7644,238.94,238.88,95.44093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450765550,3.7644,238.94,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450765854,3.7641,238.96,238.88,95.44093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450766154,3.7641,238.96,238.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450766351,3.7641,238.96,238.89,10.07093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450766554,3.7641,238.96,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450773356,3.7641,238.96,238.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450773557,3.7641,238.96,238.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450773957,3.7641,238.96,238.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450774255,3.7641,238.96,238.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450774555,3.7641,238.96,238.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450775351,3.7641,238.96,238.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450775758,3.7641,238.96,238.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450777454,3.7641,238.96,238.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758450778656,3.7641,238.96,238.91,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758450778861,58.5425,239.0,238.91,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1758450779559,3.7642,238.95,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758450780854,3.7644,238.94,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758450784264,3.7644,238.94,238.92,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758450784460,3.7644,238.94,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758450788571,3.764,238.97,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758450788768,3.764,238.97,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450788962,58.5371,239.02,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450789869,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450791067,3.7641,238.96,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450791364,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450791659,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450791870,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450792071,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450792275,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450792462,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450793267,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450793467,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450793872,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450794371,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450794670,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450795067,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450795260,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450795460,3.7642,238.95,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450795768,3.7642,238.95,238.92,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758450796369,7.30250357,239.06,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450796370,63.19057315,239.05,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450797263,58.5304,239.05,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450797466,58.5304,239.05,238.95,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450797669,58.5304,239.05,238.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450797870,3.7635,239.0,238.97,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758450798268,3.7635,239.0,238.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450798672,3.7635,239.0,238.97,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758450799280,3.7635,239.0,238.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450799673,3.7636,238.99,238.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450800667,3.7636,238.99,238.97,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758450800668,3.7636,238.99,238.93,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450800868,3.764,238.96,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450801568,3.7637,238.98,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450802167,3.7637,238.98,238.94,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450802366,3.7637,238.98,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450802569,3.7637,238.98,238.94,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450802872,3.7637,238.98,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450803066,3.764,238.97,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450803270,3.764,238.97,238.94,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450803478,3.764,238.97,238.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450803774,3.7641,238.96,238.94,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450803978,58.5304,239.05,238.95,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450803979,58.5403,239.01,238.95,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450804174,58.5451,238.99,238.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450804480,58.5451,238.99,238.85,44.44980959]
["bitfinex-derivatives","SOLF0:USTF0",1758450804481,3.7643,238.94,238.93,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758450804681,3.7643,238.94,238.93,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1758450805178,3.7643,238.94,238.93,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450806272,3.7643,238.94,238.93,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758450806470,3.7646,238.92,238.89,3.50093569]
["bitfinex-derivatives","SOLF0:USTF0",1758450806677,3.7646,238.92,238.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758450807079,3.7646,238.92,238.91,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758450810079,3.7644,238.94,238.91,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758450810274,3.7644,238.94,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450810671,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450810882,58.5542,238.95,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450811182,58.5542,238.95,238.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1758450811878,58.5542,238.95,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450811879,3.7651,238.89,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450814074,3.7648,238.92,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450814275,58.5451,238.99,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450815874,3.7643,238.94,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450821481,3.7643,238.94,238.88,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1758450822186,3.7643,238.94,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450823687,3.7646,238.93,238.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450825087,3.7646,238.93,238.87,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450825286,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450825487,3.7646,238.93,238.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450825877,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450826076,3.7646,238.93,238.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450826585,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450826788,3.7646,238.93,238.88,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450827190,3.7646,238.93,238.85,7.26653569]
["bitfinex-derivatives","SOLF0:USTF0",1758450827390,3.7646,238.93,238.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450827895,3.7646,238.93,238.88,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450828088,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450828395,3.7646,238.93,238.88,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450828891,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450829290,3.7646,238.93,238.88,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450829681,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450830087,3.7646,238.93,238.88,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450830290,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450830491,3.7646,238.93,238.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450831085,3.7646,238.93,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450831290,3.7646,238.93,238.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450831487,3.7642,238.95,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450831894,58.5432,239.0,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450832797,3.7644,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450833500,3.7644,238.94,238.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450833800,3.7644,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450834093,3.7644,238.94,238.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450834296,3.7644,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450834496,3.7644,238.94,238.89,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450836097,3.7644,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450836398,3.7644,238.94,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450837095,3.7644,238.94,238.9,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1758450838002,3.7644,238.94,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450839010,3.7644,238.94,238.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758450839593,3.7644,238.94,238.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450839797,3.7644,238.94,238.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758450840097,3.7644,238.94,238.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450840403,4.66017315,239.05,238.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450840404,58.5304,239.05,238.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450840601,58.5304,239.05,238.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450841192,58.5304,239.05,238.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450841905,3.7636,238.99,238.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450843306,58.5361,239.03,238.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450843507,58.537,239.02,238.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450845908,3.7639,238.97,238.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450846101,3.7639,238.97,238.92,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450846299,3.7639,238.97,238.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758450846609,3.7639,238.97,238.92,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450847401,3.7639,238.97,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450847602,3.7639,238.97,238.92,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450847807,3.7639,238.97,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450848005,3.7639,238.97,238.92,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450848202,3.7639,238.97,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450848601,3.7641,238.96,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450848808,58.5424,239.0,238.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1758450849308,58.5424,239.0,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450849900,3.7644,238.94,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450850708,3.7644,238.94,238.9,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1758450850899,3.7646,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450851106,58.5479,238.98,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450852709,58.5455,238.99,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450853315,3.7643,238.94,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450857312,3.7643,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450857918,3.7643,238.94,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450858117,3.7643,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450860319,3.7643,238.94,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450860517,3.7643,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450860718,3.7643,238.94,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450860915,3.7643,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450861311,3.7643,238.94,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450861517,3.7643,238.94,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450861711,3.7643,238.94,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450861922,3.7646,238.93,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450862915,3.7642,238.95,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450863422,3.7639,238.97,238.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450863617,3.7639,238.97,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450865425,58.5404,239.01,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450866815,3.7642,238.95,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450867021,58.5371,239.02,238.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450867322,58.5371,239.02,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450868223,58.5329,239.04,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450868428,58.5401,239.01,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450869628,58.5351,239.03,238.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450870825,58.5351,239.03,238.92,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450870826,3.7639,238.97,238.92,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450871430,58.5397,239.01,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450872830,3.7643,238.95,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450873530,3.7643,238.95,238.92,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450873729,3.7643,238.95,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450875132,3.7643,238.95,238.92,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450875834,3.7643,238.95,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450876134,3.7643,238.95,238.92,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450876528,3.7643,238.95,238.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450876829,3.7645,238.93,238.91,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450877027,3.7645,238.93,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450877432,3.7645,238.93,238.9,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450878231,3.7645,238.93,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450878432,3.7645,238.93,238.9,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450878731,3.7645,238.93,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450878931,3.7645,238.93,238.9,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450879131,3.7645,238.93,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450879333,3.7648,238.91,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450879534,3.7648,238.91,238.9,10.11874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450882943,3.7648,238.91,238.9,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450883134,3.7651,238.9,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450883336,3.7651,238.9,238.88,10.11874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450883937,3.7651,238.9,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450884137,3.7651,238.9,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450890042,3.7651,238.9,238.89,10.11874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450890538,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450890746,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450890940,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450891338,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450891537,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450891738,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450892540,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450892740,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450892941,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450893144,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450893342,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450893543,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450893846,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450894041,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450894245,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450894546,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450894941,3.7647,238.92,238.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450895649,3.7647,238.92,238.89,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450895843,3.7647,238.92,238.87,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1758450895844,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450896447,3.7647,238.92,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450896648,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450896849,3.7647,238.92,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450897149,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450897348,3.7647,238.92,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450897548,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450898953,3.7647,238.92,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758450899354,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450899549,3.7647,238.92,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450899950,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450900144,3.7647,238.92,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450900350,3.7647,238.92,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450900750,3.7647,238.92,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450901053,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450901247,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450902656,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450903247,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450903653,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450903854,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450904055,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450904551,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450904757,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450905355,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450905545,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450905749,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450906552,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450907160,3.7649,238.91,238.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758450907457,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450907861,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450908354,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450908555,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450909058,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450909453,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450909655,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450910155,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450910362,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450910960,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450911962,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450912362,3.7649,238.91,238.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450913064,3.7649,238.91,238.88,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450913266,3.7649,238.91,238.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450914058,58.5397,239.01,238.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450914258,7.5263,239.02,238.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450914459,7.5263,239.02,238.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450915973,3.7639,238.97,238.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450916275,3.7639,238.97,238.93,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450916476,3.7639,238.97,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450916975,3.7639,238.97,238.93,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450917164,3.7639,238.97,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450917774,3.7639,238.97,238.93,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450918173,3.7639,238.97,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450918376,3.7639,238.97,238.93,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450918767,3.7639,238.97,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450918973,3.7636,238.99,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450919169,3.7636,238.99,238.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450919575,3.7636,238.99,238.94,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450919872,3.7636,238.99,238.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450920365,3.7636,238.99,238.94,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450922276,3.7636,238.99,238.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450922480,3.7636,238.99,238.94,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450922665,3.7636,238.99,238.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450923274,3.7636,238.99,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450923579,3.7636,238.99,238.93,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450923776,4.66017315,239.1,238.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450924076,58.5026,239.17,239.02,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450924077,58.5056,239.15,239.02,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450924274,58.5056,239.15,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450925578,3.7618,239.1,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450927886,58.5164,239.11,239.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450928082,58.5199,239.09,239.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758450928284,58.5199,239.09,238.99,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1758450928884,3.7628,239.04,238.98,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1758450931576,3.763,239.02,238.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758450931979,3.763,239.02,238.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450932185,3.763,239.02,238.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758450932388,3.763,239.02,238.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450932886,3.7634,239.0,238.97,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450933082,3.7634,239.0,238.97,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758450933281,3.7637,238.98,238.97,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758450934494,3.7637,238.98,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450934882,3.7632,239.01,238.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450937488,3.7632,239.01,238.96,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1758450937693,3.7632,239.01,238.95,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1758450938192,3.7632,239.01,238.95,93.01]
["bitfinex-derivatives","SOLF0:USTF0",1758450938695,3.7632,239.01,238.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450938888,3.7632,239.01,238.95,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1758450939889,3.7635,239.0,238.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450940787,3.7635,239.0,238.94,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1758450943901,58.5285,239.06,238.94,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1758450943902,3.7637,238.99,238.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758450944093,3.7637,238.99,238.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450944288,3.7637,238.99,238.94,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1758450944494,3.7637,238.99,238.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450944692,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450945494,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450945696,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450946595,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450946792,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450946996,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450947189,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450948202,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450948502,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450948702,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450948902,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450949106,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450949497,3.7638,238.98,238.92,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758450949997,3.7638,238.98,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450950198,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450950404,3.7638,238.98,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450950996,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450951193,3.7638,238.98,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450951402,3.7638,238.98,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450951805,3.7638,238.98,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450952606,3.7639,238.97,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450952805,3.7639,238.97,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450953602,3.7639,238.97,238.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450953801,3.7639,238.97,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450954004,3.7639,238.97,238.92,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758450954704,3.7639,238.97,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450955099,3.7641,238.95,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450955302,3.7641,238.95,238.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758450955502,3.7641,238.95,238.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450955703,3.7641,238.95,238.9,3.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1758450955900,3.7641,238.95,238.91,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1758450956197,3.7641,238.95,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450956404,3.7641,238.95,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450956604,3.7641,238.95,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450957902,3.7641,238.95,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450958104,3.7641,238.95,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758450958317,3.7641,238.95,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450959410,3.7641,238.95,238.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450960110,3.7641,238.95,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450960309,58.538,239.02,238.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450960310,3.7645,238.93,238.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450966008,3.7642,238.95,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450966209,3.7642,238.95,238.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758450966710,3.7644,238.94,238.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758450966911,3.7644,238.94,238.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450967209,3.7649,238.91,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450967912,3.7649,238.91,238.86,76.05997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450968106,3.7649,238.91,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450968510,3.7649,238.91,238.86,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758450968707,3.7649,238.91,238.85,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450968912,3.7649,238.91,238.85,104.99997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450969504,3.7649,238.91,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450969916,3.765,238.9,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450970308,3.765,238.9,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450970612,3.765,238.9,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450971115,3.765,238.9,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450971316,3.765,238.9,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450971510,3.765,238.9,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450971910,3.765,238.9,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450972110,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450972713,3.7652,238.89,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450973314,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450973518,3.7652,238.89,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450973713,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450974820,3.7652,238.89,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450975411,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450975817,3.7652,238.89,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450976016,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450976420,3.7652,238.89,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450976626,3.7652,238.89,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450977421,3.7654,238.87,238.85,104.99997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450977825,3.7654,238.87,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450978023,3.7658,238.85,238.83,104.99997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450978216,3.7658,238.85,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450987138,3.7658,238.85,238.78,4.68539305]
["bitfinex-derivatives","SOLF0:USTF0",1758450987139,3.7661,238.83,238.8,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450987334,58.5725,238.88,238.78,35.57997756]
["bitfinex-derivatives","SOLF0:USTF0",1758450987536,58.5725,238.88,238.79,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1758450988040,3.7664,238.82,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758450990543,3.7664,238.82,238.79,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758450991046,3.7664,238.82,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450993449,58.5593,238.93,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450993745,58.5593,238.93,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450994947,3.7653,238.88,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450995343,3.7653,238.88,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450998151,3.765,238.9,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450998552,58.5544,238.95,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758450999554,58.5566,238.94,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451001258,3.7654,238.88,238.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451001555,3.7654,238.88,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451002057,3.7654,238.88,238.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451002646,3.7654,238.88,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451003053,3.7654,238.88,238.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451003257,3.7654,238.88,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451003655,3.7654,238.88,238.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451004054,3.7655,238.87,238.83,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451004254,3.7655,238.87,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451004749,3.7655,238.87,238.83,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451004951,3.7655,238.87,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451005755,3.7655,238.87,238.83,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758451006751,3.7655,238.87,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451006952,3.7655,238.87,238.82,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451006953,3.7655,238.87,238.83,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758451007758,3.7655,238.87,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451007964,3.7655,238.87,238.83,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758451008159,3.7657,238.86,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451008465,3.7657,238.86,238.83,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451008767,58.5566,238.94,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451009660,70.98323804,238.97,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451009866,58.5531,238.96,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451010567,58.5429,239.0,238.86,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451010865,58.5429,239.0,238.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451011063,3.7642,238.95,238.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451011460,58.5308,239.05,238.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451011656,58.5308,239.05,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451012870,3.7635,239.0,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451013373,3.7631,239.02,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451014366,3.7633,239.01,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451014863,3.7633,239.01,238.94,10.13997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451015068,3.7633,239.01,238.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451020279,3.7629,239.04,238.95,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758451020578,58.5175,239.1,238.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451021871,58.5175,239.1,238.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451023871,3.7627,239.05,238.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451024072,3.7627,239.05,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451024273,3.7627,239.05,239.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451024669,3.7627,239.05,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451025074,3.7627,239.05,239.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451025374,3.7623,239.07,239.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758451030885,3.7625,239.06,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451031181,3.7625,239.06,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451031380,3.7625,239.06,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451031885,3.7625,239.06,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451032086,3.7625,239.06,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451032382,3.7625,239.06,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451032585,3.7625,239.06,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451033480,3.7625,239.06,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451033680,3.7625,239.06,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451033887,3.7625,239.06,239.0,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1758451034884,3.7621,239.08,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451037389,3.7624,239.07,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451040788,58.5007,239.17,239.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451041794,3.7619,239.1,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758451041990,58.5007,239.17,239.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451042193,58.5007,239.17,238.94,58.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758451042194,58.519,239.1,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451042393,3.7625,239.06,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451042690,58.5166,239.11,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451042893,3.7627,239.05,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451043595,3.7629,239.04,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451048906,3.7625,239.06,238.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758451049799,3.7625,239.06,238.97,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1758451050002,3.7625,239.06,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451052292,3.7627,239.05,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451052693,58.5206,239.09,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451052900,58.5206,239.09,238.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758451053498,3.7625,239.06,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451053701,58.5109,239.13,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451054200,58.5109,239.13,238.99,10.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451054500,58.5109,239.13,239.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451055002,3.7621,239.08,239.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451055300,3.7621,239.08,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451056889,3.7624,239.07,239.01,10.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451057093,3.7624,239.07,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451059804,3.762,239.09,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451060307,12.62049324,239.15,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451060500,58.5008,239.17,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451061907,3.7616,239.12,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451062407,3.7618,239.11,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451065800,3.7619,239.1,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451081419,3.7615,239.12,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451081623,54.20540039,239.18,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451082518,66.74198195,239.18,239.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451082826,3.7612,239.14,239.04,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758451083019,3.7612,239.14,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758451083628,3.7614,239.13,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758451084223,3.7614,239.13,239.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758451088424,58.5014,239.17,239.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758451088629,58.5014,239.17,239.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451089422,3.7618,239.11,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451092335,3.7618,239.11,239.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451092835,3.7618,239.11,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451093332,3.7618,239.11,239.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451093536,3.7618,239.11,239.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451094831,3.7619,239.1,239.05,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451095032,58.5055,239.15,239.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451095937,3.762,239.09,239.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451096134,3.762,239.09,239.05,32.87997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451096528,4.66017315,239.21,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451096727,58.4596,239.34,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451096935,70.73987579,239.36,239.19,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451097137,58.4557,239.36,239.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451097337,58.4557,239.36,239.21,3.49997756]
["bitfinex-derivatives","SOLF0:USTF0",1758451097636,58.4557,239.36,239.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451097833,3.7585,239.31,239.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451098033,3.7585,239.31,239.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451098229,58.4486,239.39,239.28,14.08418821]
["bitfinex-derivatives","SOLF0:USTF0",1758451098437,3.7581,239.34,239.29,7.45418821]
["bitfinex-derivatives","SOLF0:USTF0",1758451098639,3.7581,239.34,239.3,7.45418821]
["bitfinex-derivatives","SOLF0:USTF0",1758451098841,3.7581,239.34,239.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451099034,3.7581,239.34,239.33,7.45418821]
["bitfinex-derivatives","SOLF0:USTF0",1758451099235,3.7581,239.34,239.33,10.77565096]
["bitfinex-derivatives","SOLF0:USTF0",1758451099429,3.7581,239.34,239.33,7.44236721]
["bitfinex-derivatives","SOLF0:USTF0",1758451099835,3.7586,239.31,239.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451100039,58.4502,239.38,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451101439,3.7581,239.34,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451104235,3.7584,239.32,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451104635,3.7587,239.3,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451105739,3.759,239.28,239.23,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1758451106136,3.759,239.28,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451106442,3.759,239.28,239.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451106738,3.759,239.28,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451106940,3.759,239.28,239.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451107335,3.759,239.28,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451107837,3.759,239.28,239.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451108243,3.7593,239.26,239.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451110441,3.7596,239.24,239.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451110638,58.4718,239.29,239.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451111938,58.475,239.28,239.17,7.27657402]
["bitfinex-derivatives","SOLF0:USTF0",1758451112139,58.475,239.28,239.18,4.01050347]
["bitfinex-derivatives","SOLF0:USTF0",1758451112447,3.7597,239.24,239.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451112645,3.7597,239.24,239.21,4.01050347]
["bitfinex-derivatives","SOLF0:USTF0",1758451112847,3.76,239.22,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451113047,3.76,239.22,239.16,7.1304023]
["bitfinex-derivatives","SOLF0:USTF0",1758451113245,58.4809,239.25,239.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451113449,58.4809,239.25,239.19,3.86394964]
["bitfinex-derivatives","SOLF0:USTF0",1758451113740,58.4809,239.25,239.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451113944,58.4809,239.25,239.19,3.86431907]
["bitfinex-derivatives","SOLF0:USTF0",1758451114246,58.4809,239.25,239.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451114448,58.4809,239.25,239.19,3.86457296]
["bitfinex-derivatives","SOLF0:USTF0",1758451114745,58.4809,239.25,239.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451114949,3.7602,239.21,239.19,3.86457296]
["bitfinex-derivatives","SOLF0:USTF0",1758451115242,3.7602,239.21,239.12,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758451115451,3.7602,239.21,239.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451115644,3.7602,239.21,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451115957,3.7602,239.21,239.17,10.78489502]
["bitfinex-derivatives","SOLF0:USTF0",1758451116148,3.7602,239.21,239.18,3.86489502]
["bitfinex-derivatives","SOLF0:USTF0",1758451116349,3.7602,239.21,239.19,3.86489502]
["bitfinex-derivatives","SOLF0:USTF0",1758451116542,3.7602,239.21,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451116543,3.7602,239.21,239.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451116846,3.7602,239.21,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451117035,3.7602,239.21,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451117236,3.7602,239.21,239.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451117643,3.7602,239.21,239.2,3.86518927]
["bitfinex-derivatives","SOLF0:USTF0",1758451117839,3.7597,239.24,239.2,3.86518927]
["bitfinex-derivatives","SOLF0:USTF0",1758451118044,3.7597,239.24,239.21,3.86518927]
["bitfinex-derivatives","SOLF0:USTF0",1758451118238,3.7597,239.24,239.22,3.86518927]
["bitfinex-derivatives","SOLF0:USTF0",1758451118440,3.76,239.22,239.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451118640,3.76,239.22,239.2,3.8655938]
["bitfinex-derivatives","SOLF0:USTF0",1758451118840,3.76,239.22,239.21,3.8655938]
["bitfinex-derivatives","SOLF0:USTF0",1758451126044,3.76,239.22,239.21,3.87074495]
["bitfinex-derivatives","SOLF0:USTF0",1758451132747,3.7603,239.2,239.13,7.26127756]
["bitfinex-derivatives","SOLF0:USTF0",1758451132949,3.7603,239.2,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451133151,3.7603,239.2,239.16,3.27936307]
["bitfinex-derivatives","SOLF0:USTF0",1758451133352,3.7603,239.2,239.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451133553,3.7603,239.2,239.19,10.19936307]
["bitfinex-derivatives","SOLF0:USTF0",1758451137955,58.4613,239.33,239.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451138154,101.7,239.32,239.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451138354,58.4573,239.35,239.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451138552,101.8,239.34,239.25,3.27936307]
["bitfinex-derivatives","SOLF0:USTF0",1758451138852,3.7589,239.29,239.26,3.27936307]
["bitfinex-derivatives","SOLF0:USTF0",1758451139049,3.7589,239.29,239.27,10.19936307]
["bitfinex-derivatives","SOLF0:USTF0",1758451139246,3.7589,239.29,239.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451140356,3.7589,239.29,239.28,3.29096865]
["bitfinex-derivatives","SOLF0:USTF0",1758451144664,105.4989,239.29,239.28,3.29096865]
["bitfinex-derivatives","SOLF0:USTF0",1758451149659,105.4989,239.29,239.23,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451149660,3.7594,239.25,239.23,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451149857,101.74,239.29,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451150162,160.2119,239.29,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451150959,3.7599,239.23,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451153860,3.7599,239.23,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451154061,3.7601,239.21,239.2,10.29290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451154257,3.7601,239.21,239.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451154660,105.3997,239.24,239.2,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451154860,105.3997,239.24,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451155064,3.7597,239.24,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451155266,105.3997,239.24,239.2,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451155468,105.3997,239.24,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451155763,3.7598,239.23,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451158765,101.62,239.25,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451158966,101.62,239.25,239.2,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451159162,101.62,239.25,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451159565,101.62,239.25,239.2,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451159863,101.6,239.27,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451160076,101.62,239.27,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451160863,105.3792,239.27,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451161066,105.3792,239.27,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451161269,105.3792,239.27,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451161466,105.3792,239.27,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451161662,3.7592,239.27,239.23,3.30820672]
["bitfinex-derivatives","SOLF0:USTF0",1758451161968,3.7594,239.26,239.24,10.11820672]
["bitfinex-derivatives","SOLF0:USTF0",1758451162267,3.7594,239.26,239.25,3.30820672]
["bitfinex-derivatives","SOLF0:USTF0",1758451162769,3.7594,239.26,239.25,6.97436133]
["bitfinex-derivatives","SOLF0:USTF0",1758451168467,3.7599,239.22,239.21,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451168668,3.7599,239.22,239.21,17.2713397]
["bitfinex-derivatives","SOLF0:USTF0",1758451168976,3.7599,239.22,239.21,3.31013682]
["bitfinex-derivatives","SOLF0:USTF0",1758451169270,58.473,239.29,239.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451169472,101.54,239.28,239.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758451169771,58.4786,239.26,239.18,10.45290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451170073,101.54,239.25,239.18,10.45290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451170673,3.7602,239.21,239.18,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451170874,101.54,239.25,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451171872,3.7603,239.2,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451182179,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451182687,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451182887,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451183486,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451183686,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451183887,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451184488,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451184990,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451185289,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451185489,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451185790,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451185990,3.7605,239.19,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451186291,3.7605,239.19,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451186488,3.7605,239.19,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451186889,3.7605,239.19,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451187789,3.7605,239.19,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451188892,3.7605,239.19,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451189090,3.7605,239.19,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451189291,3.7606,239.18,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451192391,3.7606,239.18,239.17,10.45290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451196394,3.7602,239.21,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451196595,101.5,239.24,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451197895,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451198497,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451198697,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451198893,3.7603,239.2,239.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758451200898,3.7603,239.2,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451201099,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451201601,3.7603,239.2,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451201796,3.7603,239.2,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451201994,3.7605,239.18,239.17,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451202194,3.7605,239.18,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451202698,101.48,239.23,239.15,10.35290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451203204,58.473,239.29,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451203496,101.46,239.28,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451203701,3.76,239.22,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451203898,58.476,239.27,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451204193,3.7603,239.2,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451208700,3.7606,239.18,239.16,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451208902,159.9476,239.23,239.15,10.60290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451209501,58.494,239.2,239.12,10.60290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451209994,3.7613,239.13,239.12,10.60290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451210196,3.7613,239.13,239.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451211602,3.7613,239.13,239.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451211804,3.7613,239.13,239.09,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451211992,3.7613,239.13,239.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451213506,3.7616,239.12,239.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451213696,3.7616,239.12,239.08,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451214200,3.7618,239.1,239.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451214401,3.7618,239.1,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451214702,3.7618,239.1,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451215004,3.7618,239.1,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451215299,3.7618,239.1,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451215503,3.7618,239.1,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451216104,3.7618,239.1,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451216399,3.7618,239.1,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451216900,3.7618,239.1,239.06,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451217097,3.7618,239.1,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451217294,3.7618,239.1,239.06,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451217498,3.7618,239.1,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451217703,3.7618,239.1,239.06,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451217898,58.5014,239.17,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451218110,101.46,239.13,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451218602,58.4898,239.22,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451218811,58.4936,239.2,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451218999,58.4936,239.2,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451219805,3.7613,239.14,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451220704,3.7615,239.13,239.07,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451220905,3.7615,239.13,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451221210,3.7615,239.13,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451222002,3.7615,239.13,239.07,10.60290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451222905,3.7615,239.13,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451224607,3.7616,239.12,239.06,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451224907,3.7616,239.12,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451225105,3.7616,239.12,239.06,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451225300,3.7616,239.12,239.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451225509,58.5066,239.15,239.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451226806,3.7619,239.1,239.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451227019,3.7619,239.1,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451228813,3.7621,239.09,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451229013,58.5066,239.15,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758451230816,3.762,239.09,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451231012,3.762,239.09,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451231217,3.762,239.09,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451231412,3.762,239.09,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451231612,3.762,239.09,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451232014,3.762,239.09,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451232718,3.762,239.09,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451233120,3.762,239.09,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451233319,3.762,239.09,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451233620,3.762,239.09,239.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451233815,3.7622,239.08,239.03,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451234012,58.5127,239.12,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451234919,3.7625,239.06,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451235118,3.7625,239.06,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451235915,3.7625,239.06,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451236113,3.7625,239.06,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451237023,3.7625,239.06,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451237419,3.7625,239.06,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451237715,3.7625,239.06,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451237919,3.7625,239.06,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451238316,3.7625,239.06,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451239120,3.7625,239.06,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451239321,3.7627,239.05,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451240017,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451240714,3.7627,239.05,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451240917,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451241422,3.7627,239.05,239.0,99.42290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451242414,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451242614,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451242921,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451243119,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451243422,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451244012,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451244221,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451244617,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451245221,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451245723,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451246325,3.7627,239.05,239.01,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451246719,3.7627,239.05,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451247222,3.7627,239.05,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451247524,3.7627,239.05,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451247720,3.7629,239.04,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451247923,3.7629,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451248126,3.7629,239.04,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451248429,3.7629,239.04,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451248629,3.7629,239.04,239.0,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451249229,3.7629,239.04,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451249430,3.7629,239.04,238.98,7.24650431]
["bitfinex-derivatives","SOLF0:USTF0",1758451250230,3.7629,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451250426,3.7629,239.04,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451250729,3.7629,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451250928,3.7629,239.04,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451251318,3.7629,239.04,238.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451251517,3.7629,239.04,238.98,7.24650431]
["bitfinex-derivatives","SOLF0:USTF0",1758451251722,3.7629,239.04,238.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451252330,3.7629,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451253128,3.7629,239.04,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451253328,3.7629,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451253634,66.0306,239.14,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451253834,101.5,239.13,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451254827,3.7622,239.08,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451257129,3.7622,239.08,239.02,10.20290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451257327,3.7622,239.08,239.02,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451258429,3.7622,239.08,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451258927,3.7622,239.08,239.02,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451259122,3.7624,239.07,239.02,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451259323,3.7624,239.07,239.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451260330,3.7625,239.06,239.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451263535,3.7627,239.05,239.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451270134,3.7627,239.05,239.02,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451270337,3.7627,239.05,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758451280937,3.7627,239.05,239.04,10.14290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451281846,3.7627,239.05,239.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758451283240,101.48,239.1,239.04,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451284941,3.7625,239.06,239.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758451295649,101.46,239.11,239.05,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451295853,58.5073,239.15,239.05,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451296052,101.46,239.14,239.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758451296950,3.7621,239.08,239.05,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451297255,3.7621,239.08,239.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758451297448,3.7621,239.08,239.05,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451297849,3.7623,239.07,239.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758451298254,3.7623,239.07,239.05,10.13290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451299656,3.7623,239.07,239.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758451319079,3.7626,239.05,239.04,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451319274,58.5227,239.08,239.02,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451319578,58.5227,239.08,239.01,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451319777,3.7632,239.02,239.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451327381,3.7627,239.05,239.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451327977,3.7627,239.05,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451328178,3.7628,239.04,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451329284,3.7628,239.04,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451329784,3.763,239.03,238.99,3.48290431]
["bitfinex-derivatives","SOLF0:USTF0",1758451330181,3.763,239.03,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451330484,3.7633,239.01,239.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451336585,3.7633,239.01,238.91,12.33740914]
["bitfinex-derivatives","SOLF0:USTF0",1758451336586,159.9569,239.03,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451337191,3.7639,238.97,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451337592,3.7639,238.97,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451338086,3.7639,238.97,238.91,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451339191,3.7639,238.97,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451339586,3.7639,238.97,238.91,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451339791,3.7639,238.97,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451339986,3.7639,238.97,238.91,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451340193,3.7641,238.96,238.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451341091,67.5835,239.0,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451341287,58.5311,239.05,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451341493,101.44,239.01,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451341888,58.5311,239.05,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451342193,101.44,239.04,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451342794,3.7636,238.99,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451344088,3.7636,238.99,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451344286,3.7636,238.99,238.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451346593,3.7636,238.99,238.92,7.26921084]
["bitfinex-derivatives","SOLF0:USTF0",1758451346798,3.7636,238.99,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451351798,3.7638,238.98,238.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758451351998,101.44,239.02,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451353104,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451353908,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451354100,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451354303,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451354504,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451355807,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451356003,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451356706,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451356906,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451357404,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451357806,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451358312,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451358713,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451358915,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451359113,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451359314,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451359615,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451360017,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451360212,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451360809,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451361218,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451361618,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451363023,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451363216,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451363721,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451364217,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451364423,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451364721,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451365021,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451365223,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451367723,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451368024,3.7639,238.97,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451368416,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451368820,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451369526,3.7641,238.96,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451370226,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451370421,3.7641,238.96,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451371018,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451372525,3.7641,238.96,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451372725,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451373818,3.7641,238.96,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451375220,3.7641,238.96,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451375526,3.7637,238.98,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451375728,101.42,239.01,238.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451376924,3.7639,238.97,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451377228,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451377423,3.7639,238.97,238.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451379929,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451380130,3.7639,238.97,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451381326,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451381724,3.7639,238.97,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451382323,3.7641,238.96,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451383329,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451383531,3.7641,238.96,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451384028,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451384734,3.7641,238.96,238.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758451385434,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451387033,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451387533,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451387935,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451388135,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451388834,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451389035,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451389236,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451389726,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451389926,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451390538,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451390739,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451390940,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451391140,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451391344,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451392040,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451392238,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451393237,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451393438,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451393642,3.7641,238.96,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451394441,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451394950,3.7637,238.98,238.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451395145,3.7637,238.98,238.94,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451395346,3.7637,238.98,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451395648,3.7637,238.98,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451398052,3.7637,238.98,238.94,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451398254,3.7637,238.98,238.94,10.68471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451398652,3.7637,238.98,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451399154,3.764,238.97,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451400052,3.764,238.97,238.94,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451400543,3.764,238.97,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451400744,3.764,238.97,238.94,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451400944,3.764,238.97,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758451411658,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451411963,3.7636,238.99,238.96,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451412157,3.7636,238.99,238.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451412461,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451413862,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451414060,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451414260,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451414461,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451415264,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451415458,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451415763,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451416363,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451416871,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451417162,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451417363,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451418158,3.7636,238.99,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451418461,3.7636,238.99,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451418766,3.7632,239.02,238.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451419068,214.15739018,239.07,238.97,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451419264,214.15739018,239.07,238.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451419567,101.36,239.06,238.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451420865,3.7635,239.0,238.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451427773,3.7635,239.0,238.96,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451427774,3.7638,238.98,238.96,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451428073,3.7638,238.98,238.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451430180,3.764,238.96,238.95,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451430474,3.764,238.96,238.94,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451432669,3.764,238.96,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451432866,3.7642,238.95,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451433066,3.7642,238.95,238.92,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451433269,3.7642,238.95,238.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451433766,3.7642,238.95,238.93,10.29471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451434382,3.7642,238.95,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451434582,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451435077,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451435265,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451435669,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451436176,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451436370,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451436776,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451436979,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451437176,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451438379,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451438680,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451438879,3.7639,238.97,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451439279,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451439481,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451439975,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451440373,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451440681,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451440872,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451441073,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451441577,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451441781,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451442078,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451442282,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451443782,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451445481,3.7639,238.97,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451445982,3.7639,238.97,238.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451446178,3.7641,238.96,238.93,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451446382,58.5468,238.98,238.91,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451446683,58.5468,238.98,238.9,10.42471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451446882,3.7646,238.92,238.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758451449785,3.7649,238.9,238.89,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451449991,3.7649,238.9,238.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451450487,58.5468,238.98,238.87,10.69471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451450488,3.7652,238.89,238.87,10.69471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451450694,3.7652,238.89,238.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451452889,3.7652,238.89,238.86,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451453090,3.7652,238.89,238.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451453589,3.7652,238.89,238.85,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451453787,3.7652,238.89,238.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451453997,3.7652,238.89,238.85,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451454198,3.7652,238.89,238.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451454392,3.7652,238.89,238.85,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451454985,3.7652,238.89,238.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451455495,3.7652,238.89,238.85,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451456093,3.7652,238.89,238.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451456498,58.569,238.89,238.79,10.69471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451456996,101.4,238.88,238.79,10.69471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451457196,101.4,238.88,238.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451457797,3.766,238.83,238.78,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451457994,3.766,238.83,238.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451458195,3.766,238.83,238.78,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451458597,3.7663,238.82,238.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451458798,3.7663,238.82,238.77,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451459194,3.7663,238.82,238.76,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451459499,3.7663,238.82,238.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451459895,3.7663,238.82,238.76,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451460200,3.7663,238.82,238.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451460600,3.7663,238.82,238.76,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451460899,3.7663,238.82,238.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451461096,3.7663,238.82,238.76,3.50471084]
["bitfinex-derivatives","SOLF0:USTF0",1758451461401,3.7663,238.82,238.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451461904,58.582,238.84,238.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451462399,3.7667,238.8,238.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451462600,3.7667,238.8,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451463098,58.5765,238.86,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451463099,3.7662,238.82,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451463295,101.42,238.83,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451463894,3.7666,238.8,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451464299,101.42,238.83,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451464902,3.7668,238.79,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451466505,3.7662,238.82,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451467302,3.7665,238.81,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451468098,3.7666,238.8,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451474606,3.7668,238.79,238.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758451477909,101.42,238.83,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451478109,58.5822,238.84,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451478510,101.38,238.83,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451478709,3.7671,238.77,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451484113,3.7673,238.76,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451484313,3.7673,238.76,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451486407,3.7674,238.75,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451486814,3.7674,238.75,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758451487211,3.7674,238.75,238.69,7.26234064]
["bitfinex-derivatives","SOLF0:USTF0",1758451487414,3.7674,238.75,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451487916,3.7674,238.75,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451488213,3.7674,238.75,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451488510,3.7677,238.73,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451488711,3.7677,238.73,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451489113,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451489507,3.7677,238.73,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451489706,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451490120,3.7677,238.73,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451490611,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451491314,3.7677,238.73,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451491915,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451492314,3.7677,238.73,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451492512,3.7677,238.73,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451492713,3.7677,238.73,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451493620,3.7677,238.73,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451493821,3.7677,238.73,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451494023,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451494218,3.7677,238.73,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451494413,3.7677,238.73,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451495225,3.7677,238.73,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451496523,58.5863,238.82,238.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451496723,101.4,238.81,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451497224,101.4,238.81,238.71,10.05424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451497924,3.7672,238.76,238.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451498319,3.7672,238.76,238.71,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451498723,3.7672,238.76,238.71,10.05424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451498921,3.7672,238.76,238.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758451499921,3.7672,238.76,238.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451500225,3.7672,238.76,238.72,10.12424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451501027,3.7672,238.76,238.72,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451501226,3.7672,238.76,238.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451502128,3.7672,238.76,238.72,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451502330,101.4,238.81,238.72,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451502331,3.7674,238.75,238.72,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451503421,3.7674,238.75,238.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451504221,3.7674,238.75,238.72,10.12424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451504420,3.7674,238.75,238.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758451504629,3.7674,238.75,238.72,10.12424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451504831,3.767,238.77,238.72,10.12424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451506027,3.7672,238.76,238.72,10.12424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451507119,101.4,238.81,238.72,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451507324,101.4,238.81,238.71,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451507621,58.5932,238.79,238.7,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451507817,58.5932,238.79,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451509933,3.7676,238.74,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451510326,58.5932,238.79,238.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451511642,58.5932,238.79,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451512038,3.7677,238.73,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451516850,3.7678,238.72,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451524759,73.11470733,238.86,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451525056,53.96,238.81,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451526053,3.7672,238.76,238.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451528354,3.7672,238.76,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758451528562,66.1076,238.86,238.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451528853,50.8,238.81,238.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758451529860,3.7665,238.8,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758451530155,3.7665,238.8,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451531051,3.7667,238.79,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451543860,3.7669,238.78,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451547270,3.7665,238.8,238.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451548468,3.7667,238.79,238.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451549276,20.02,238.83,238.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451549569,58.586,238.82,238.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451551671,3.7672,238.76,238.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451552075,3.7672,238.76,238.69,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451552267,3.7672,238.76,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451553980,58.5919,238.8,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451554876,3.7677,238.73,238.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451555180,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451555769,3.7677,238.73,238.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451555971,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451556174,3.7677,238.73,238.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451556375,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451557272,3.7677,238.73,238.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451557674,3.7677,238.73,238.68,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451557880,58.5988,238.77,238.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451558074,58.5988,238.77,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451558777,3.768,238.71,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451559078,58.6011,238.76,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451560772,3.7681,238.7,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758451560970,3.7681,238.7,238.65,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451561172,3.7681,238.7,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451561368,3.7681,238.7,238.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451561572,3.7681,238.7,238.64,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451562176,3.7681,238.7,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451562377,58.6011,238.76,238.63,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451562378,3.7684,238.68,238.63,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451562680,3.7684,238.68,238.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451562876,3.7684,238.68,238.62,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451563580,3.7684,238.68,238.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451563780,3.7684,238.68,238.62,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451563980,3.7684,238.68,238.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451564282,3.7686,238.67,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451564483,3.7686,238.67,238.61,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451565086,3.7686,238.67,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451565279,3.7688,238.66,238.6,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451565479,3.7688,238.66,238.6,10.22424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451565778,58.614,238.71,238.6,10.22424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451566184,58.614,238.71,238.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451566377,58.614,238.71,238.57,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451566378,3.7693,238.62,238.57,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451566581,3.7693,238.62,238.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451566780,3.7693,238.62,238.56,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451566981,3.7693,238.62,238.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451567283,58.615,238.7,238.55,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451567284,3.7696,238.61,238.55,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451567478,3.7696,238.61,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451568284,3.7696,238.61,238.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451569282,3.7698,238.6,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451572586,75.58,238.64,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451573180,101.42,238.63,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451573790,3.7696,238.6,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451574790,3.7699,238.58,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451578599,3.7702,238.57,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451581197,58.638,238.61,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451581404,12.51826149,238.62,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451581405,58.6398,238.6,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451581604,160.0798,238.6,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451582294,58.6398,238.6,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451582494,101.44,238.59,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451583505,62.04079115,238.65,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451583506,101.44,238.64,238.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451583904,3.7694,238.62,238.52,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758451584407,101.44,238.64,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451585809,3.7696,238.61,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451586503,101.44,238.64,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451587808,3.7699,238.59,238.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451591011,58.6343,238.62,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451592908,3.7703,238.56,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451604919,3.7705,238.55,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451611126,3.7707,238.54,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451611725,3.7707,238.54,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451612334,3.7707,238.54,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451612526,3.7707,238.54,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451612727,3.7707,238.54,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451612923,3.7707,238.54,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451613229,3.7707,238.54,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451614037,3.7708,238.53,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451614435,3.7708,238.53,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451615036,3.7708,238.53,238.48,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451615336,3.7708,238.53,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451615538,3.7705,238.55,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451615736,160.0802,238.6,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451616934,3.7707,238.54,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451617133,3.7707,238.54,238.48,10.28424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451617336,3.7711,238.51,238.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451618235,3.7711,238.51,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451618439,3.7711,238.51,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451618936,3.7711,238.51,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758451619330,3.7711,238.51,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451619536,3.7711,238.51,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451619735,3.7711,238.51,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451619938,122.5202,238.6,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451620139,122.5202,238.6,238.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451620842,3.7707,238.54,238.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451621236,58.6416,238.59,238.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451622247,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451622449,3.771,238.52,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451623142,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451623748,3.771,238.52,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451624045,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451624242,3.771,238.52,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451624546,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451625738,3.771,238.52,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451626039,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451626241,3.771,238.52,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451626540,3.771,238.52,238.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758451626740,3.771,238.52,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451626941,3.7712,238.5,238.47,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451627146,3.7712,238.5,238.46,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451627345,3.7712,238.5,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451627847,3.7712,238.5,238.46,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451628046,3.7715,238.49,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451628840,3.7715,238.49,238.46,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451629241,3.7715,238.49,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451629850,3.771,238.52,238.47,10.66424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451630147,3.771,238.52,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451630443,58.6475,238.57,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451630649,58.6546,238.54,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451631836,3.7714,238.49,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451632041,3.7714,238.49,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451632241,3.7714,238.49,238.45,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451632651,3.7714,238.49,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451633149,3.771,238.52,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451633954,3.7711,238.51,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451634249,3.7711,238.51,238.45,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451634450,3.7711,238.51,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451635151,3.7707,238.53,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451635450,160.0875,238.57,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451636450,101.44,238.57,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451636752,66.1813,238.59,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451637050,101.44,238.58,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451637852,3.7708,238.53,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451639354,3.771,238.52,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451640049,3.771,238.52,238.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451640252,63.69722349,238.62,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451640553,59.02581861,238.62,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451640752,3.7702,238.57,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758451640954,3.7702,238.57,238.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451641255,175.94723136,238.65,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451641954,74.50723136,238.65,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451642150,175.94723136,238.65,238.52,10.66424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451642454,175.94723136,238.65,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451642652,4.67140488,238.68,238.53,3.49424064]
["bitfinex-derivatives","SOLF0:USTF0",1758451642954,160.0607,238.68,238.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451643851,58.6227,238.67,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451644358,3.7692,238.63,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451644853,3.7692,238.63,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758451645060,3.7688,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451645756,3.7691,238.64,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758451655963,3.7687,238.67,238.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451656164,101.5,238.7,238.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451656462,58.6201,238.68,238.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451656660,58.6201,238.68,238.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451657966,3.7694,238.62,238.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451659165,3.7696,238.61,238.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451660962,3.7696,238.61,238.52,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758451661167,3.7696,238.61,238.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451667671,3.7696,238.61,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451669471,3.7696,238.61,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451669868,3.7692,238.63,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451671075,3.7689,238.65,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451672172,3.7689,238.65,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758451672365,3.7689,238.65,238.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451675070,3.7689,238.65,238.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451675573,3.7685,238.67,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451676978,3.7688,238.66,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451679577,12.84691645,238.7,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451679578,3.7689,238.65,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758451689084,3.7689,238.65,236.74,60.56683776]
["bitfinex-derivatives","SOLF0:USTF0",1758451689085,63.29120488,238.68,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451689690,58.6275,238.65,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451690289,3.7699,238.59,238.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451690586,58.6299,238.64,238.51,3.52411875]
["bitfinex-derivatives","SOLF0:USTF0",1758451690786,58.6324,238.63,238.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451691795,3.7702,238.57,238.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451692290,58.6348,238.62,238.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451692494,58.6373,238.61,238.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451692695,58.6373,238.61,238.49,10.11411875]
["bitfinex-derivatives","SOLF0:USTF0",1758451692896,3.771,238.51,238.49,3.52411875]
["bitfinex-derivatives","SOLF0:USTF0",1758451693086,3.771,238.51,238.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451694598,3.771,238.51,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451696401,3.7707,238.54,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451698703,3.7709,238.53,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451698905,123.1656,238.58,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451699097,58.6465,238.57,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451699906,3.771,238.52,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451701308,3.7706,238.54,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451702903,3.7703,238.56,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451703810,3.7703,238.56,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758451704010,3.7703,238.56,238.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451705407,3.7703,238.56,238.45,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758451705704,58.625,238.66,238.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451705906,35.84,238.65,238.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451706105,35.84,238.65,238.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1758451706305,35.84,238.65,238.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451706912,3.7696,238.6,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758451707111,3.7696,238.6,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451707713,3.7699,238.59,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451712520,35.84,238.65,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451712521,3.7701,238.58,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451714115,58.6344,238.62,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451714818,3.7704,238.56,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451715521,3.7705,238.55,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451715712,58.6424,238.59,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451716417,3.7708,238.53,238.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758451716618,3.7708,238.53,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758451716931,3.7708,238.53,238.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451718321,3.7705,238.55,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758451718522,3.7705,238.55,238.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451718824,3.7707,238.54,238.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451722615,3.7707,238.54,238.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451722820,3.7709,238.52,238.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451723726,3.7711,238.51,238.41,3.52411875]
["bitfinex-derivatives","SOLF0:USTF0",1758451724020,58.6516,238.55,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451724828,58.6543,238.54,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451726830,3.7715,238.49,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451727517,58.6543,238.54,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451727518,3.7716,238.48,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451728126,3.7718,238.47,238.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451728322,3.7718,238.47,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451729735,3.7714,238.49,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451731030,3.7714,238.49,238.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451731826,69.2143,238.54,238.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451731827,3.7716,238.48,238.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451732425,3.7713,238.5,238.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451734829,3.7709,238.52,238.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451736234,3.7712,238.5,238.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451740339,3.7715,238.49,238.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758451740538,3.7715,238.49,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451741540,3.7717,238.47,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451742436,3.7719,238.46,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451745744,3.7716,238.48,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451746445,43.44,238.52,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451746446,3.7718,238.47,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451746643,43.44,238.52,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451746644,102.1003,238.52,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451747445,114.45033982,238.52,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451747852,3.772,238.46,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451748253,58.6622,238.51,238.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758451749848,3.7721,238.45,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451752357,39.12,238.51,238.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451752848,12.35003982,238.52,238.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451753054,101.62,238.55,238.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451753957,3.771,238.51,238.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758451769963,3.771,238.51,238.43,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758451770170,3.771,238.51,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451780577,3.7713,238.5,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451781072,3.7715,238.49,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451781271,4.67140488,238.54,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451781777,4.67140488,238.53,238.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451782873,3.7716,238.48,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451783377,63.33090488,238.52,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451783679,4.67140488,238.51,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451784772,3.772,238.45,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451784968,3.772,238.45,238.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451789080,3.7717,238.47,238.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451790787,3.7717,238.47,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758451791085,3.7717,238.47,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451798589,3.7719,238.46,238.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451798790,3.7719,238.46,238.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758451801995,3.7719,238.46,238.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451802198,4.67140488,238.52,238.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451802495,4.67140488,238.53,238.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451802893,4.67140488,238.53,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451803194,4.67140488,238.54,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451803397,3.7713,238.5,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451803591,4.67140488,238.54,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451804198,3.7711,238.51,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451805190,3.7713,238.5,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451821415,3.7709,238.52,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451829030,3.7706,238.54,238.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758451830229,3.7706,238.54,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451834728,3.7702,238.57,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451836725,3.7702,238.57,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451836930,12.59125866,238.58,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451837126,3.7698,238.59,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451837326,49.01140488,238.61,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451838629,4.67140488,238.59,238.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451839832,3.7707,238.54,238.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451842233,3.7703,238.56,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451843435,3.77,238.58,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451843636,12.84529963,238.59,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451843835,4.67140488,238.6,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451844539,3.7699,238.59,238.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758451844836,3.7699,238.59,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451845033,4.67140488,238.6,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451846339,4.67140488,238.61,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451846838,3.77,238.58,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451847640,12.43365767,238.59,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451847943,4.67140488,238.59,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451848142,3.7705,238.55,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451854749,3.7708,238.53,238.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451858853,3.7708,238.53,238.44,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758451859053,3.7708,238.53,238.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758451860151,3.7708,238.53,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758451860352,43.86332396,238.59,238.43,3.5318536]
["bitfinex-derivatives","SOLF0:USTF0",1758451860353,3.7705,238.55,238.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758451861460,4.67140488,238.58,238.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758451862653,3.7709,238.53,238.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758451871964,3.771,238.52,238.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758451880074,63.31940488,238.57,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451880277,4.67140488,238.55,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451881780,3.7711,238.51,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451881981,4.67140488,238.56,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451882875,3.7707,238.54,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451883584,3.7708,238.53,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451885581,4.67140488,238.56,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451886788,3.7713,238.5,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451887088,3.7713,238.5,238.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758451891787,3.7709,238.52,238.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451892586,3.7709,238.52,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758451892787,3.7706,238.54,238.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451892992,4.67140488,238.57,238.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451894787,3.7708,238.53,238.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451896296,3.7708,238.53,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758451896594,3.7708,238.53,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451903202,3.7704,238.55,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451903404,12.74332396,238.59,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451903700,4.67140488,238.6,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451904903,3.7704,238.56,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451913306,3.7704,238.56,238.49,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1758451913613,3.7704,238.56,238.43,63.33888752]
["bitfinex-derivatives","SOLF0:USTF0",1758451913614,4.67140488,238.63,238.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451913806,4.67140488,238.65,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451914811,3.7693,238.62,238.54,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758451915012,3.7693,238.62,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451918412,3.7689,238.65,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451918611,4.67140488,238.67,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451919508,5.40108701,238.68,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451919814,3.7691,238.64,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758451925314,12.5664102,238.67,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758451925315,16.3351102,238.67,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758451925618,12.5664102,238.67,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451925815,106.09140488,238.7,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451926917,3.769,238.65,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451929824,3.7692,238.63,238.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758451930223,3.7692,238.63,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451930923,3.7694,238.62,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451931927,58.6294,238.64,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451932925,3.77,238.58,238.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451933124,3.77,238.58,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451934616,3.7702,238.57,238.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451936540,3.7707,238.54,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451936833,58.6431,238.59,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451937835,3.7709,238.53,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451952145,3.771,238.52,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451952747,3.7711,238.51,238.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758451953047,58.6544,238.54,238.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451953847,3.7715,238.48,238.39,3.5318536]
["bitfinex-derivatives","SOLF0:USTF0",1758451954046,3.7715,238.48,238.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451960052,3.7718,238.47,238.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451960252,58.659,238.52,238.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451961651,58.6641,238.5,238.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451963956,3.7721,238.45,238.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451964255,3.7721,238.45,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451980172,3.7722,238.44,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451980873,3.7724,238.43,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451985877,3.772,238.45,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451986075,58.6567,238.53,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758451987878,3.7717,238.47,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451990280,3.7719,238.46,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451992082,12.33724729,238.5,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451992379,3.7721,238.45,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451994182,12.78100603,238.5,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451994483,58.6641,238.5,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451995786,66.1984,238.53,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451996482,83.34000309,238.53,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451996885,3.7719,238.46,238.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758451998185,3.7719,238.46,238.38,10.216901]
["bitfinex-derivatives","SOLF0:USTF0",1758451998485,3.7719,238.46,238.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452000082,12.47019821,238.53,238.39,10.216901]
["bitfinex-derivatives","SOLF0:USTF0",1758452000386,32.89140488,238.55,238.4,3.526901]
["bitfinex-derivatives","SOLF0:USTF0",1758452000590,32.89140488,238.55,238.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452001783,3.7713,238.5,238.41,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758452001989,3.7713,238.5,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452006286,3.7713,238.5,238.42,10.216901]
["bitfinex-derivatives","SOLF0:USTF0",1758452006888,12.82141539,238.53,238.42,10.216901]
["bitfinex-derivatives","SOLF0:USTF0",1758452007090,58.6534,238.55,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452009792,3.7714,238.49,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452010788,12.39078335,238.53,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452010994,58.6567,238.53,238.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758452011795,3.7718,238.47,238.39,3.526901]
["bitfinex-derivatives","SOLF0:USTF0",1758452011996,3.7718,238.47,238.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452022700,3.7718,238.47,238.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452030117,3.7714,238.49,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758452030316,3.7714,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452031921,3.7714,238.49,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452042532,3.7717,238.48,238.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452044139,3.7717,238.48,238.41,3.526901]
["bitfinex-derivatives","SOLF0:USTF0",1758452044336,3.7717,238.47,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452044737,27.59140488,238.54,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452045933,3.7714,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452052338,3.7716,238.48,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452058640,3.7712,238.5,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452060044,3.7714,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452062139,3.7716,238.48,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452062345,17.04814142,238.53,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452063552,3.7715,238.49,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452067050,3.7711,238.51,238.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758452068154,12.37673654,238.53,238.43,3.53691718]
["bitfinex-derivatives","SOLF0:USTF0",1758452068451,4.67140488,238.55,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452069351,4.67140488,238.56,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452069952,3.7708,238.53,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452070152,16.18318435,238.53,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452070852,3.771,238.52,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452084266,3.771,238.52,238.45,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758452084461,3.771,238.52,238.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452087767,3.7706,238.54,238.46,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1758452087968,3.7706,238.54,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452088769,3.7708,238.53,238.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452105680,12.52140995,238.56,238.47,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758452105980,191.55525833,238.57,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758452106780,3.7707,238.54,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758452110083,3.7708,238.53,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452110681,3.7708,238.53,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452115386,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452115589,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452115890,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452116291,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452116695,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452116891,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452117592,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452118390,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452119089,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452119791,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452119992,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452120186,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452120891,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452121194,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452121796,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452122093,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452122489,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452122694,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452122997,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452123698,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452124299,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452124499,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452124899,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452125096,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452125396,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452125595,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452125901,3.771,238.52,238.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452126099,3.771,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452126100,58.6515,238.55,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452126402,4.67140488,238.54,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452127190,3.7715,238.49,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452129602,63.32290488,238.55,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452129603,3.7716,238.48,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758452129802,3.7716,238.48,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452136403,3.7718,238.47,238.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452136610,58.6591,238.52,238.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452137911,3.7719,238.46,238.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452148130,3.7721,238.45,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452154133,3.7722,238.44,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452154334,58.6674,238.49,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452155532,58.6615,238.51,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452156838,3.7719,238.46,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452157839,3.7721,238.44,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452166646,3.7724,238.43,238.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452166949,3.7724,238.43,238.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452169953,3.7726,238.42,238.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452170153,3.7726,238.42,238.36,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452170653,58.6752,238.46,238.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452170857,58.681,238.43,238.34,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452171050,58.681,238.43,238.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452171946,3.7734,238.37,238.32,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452172145,3.7734,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452172952,3.7734,238.37,238.32,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452173151,3.7734,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452173356,3.7734,238.37,238.32,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452174055,3.7734,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452174256,3.7734,238.37,238.31,47.55350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452174650,3.7734,238.37,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452174851,3.7734,238.37,238.31,47.55350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452174852,58.6902,238.4,238.31,3.53350181]
["bitfinex-derivatives","SOLF0:USTF0",1758452175047,58.6793,238.44,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452175250,58.6839,238.42,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452175448,3.7736,238.36,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452175957,101.3,238.43,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452175958,3.7737,238.35,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452176655,3.7737,238.35,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452176855,66.2237,238.44,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452177057,58.6815,238.43,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452177258,101.3,238.42,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452177459,3.773,238.39,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452178162,3.7732,238.38,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452178661,3.7734,238.37,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452179051,58.684,238.42,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452179873,3.7735,238.36,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452183769,3.7737,238.35,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452185471,3.7733,238.37,238.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452185773,58.6742,238.46,238.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452185964,3.7731,238.39,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758452186165,3.7731,238.39,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452187875,3.7732,238.38,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452188178,58.6818,238.43,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452188880,3.7734,238.37,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452189680,3.773,238.39,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452193286,58.6786,238.44,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452195587,3.773,238.39,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452199283,3.7727,238.41,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758452200882,3.7729,238.4,238.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758452201085,11.66,238.44,238.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758452201784,3.773,238.39,238.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758452211783,3.773,238.39,186.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452211784,21.62211784,238.25,186.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452211986,6.86,238.38,186.42,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1758452212187,6.86,238.38,238.19,375.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758452212384,6.86,238.38,238.19,385.21657504]
["bitfinex-derivatives","SOLF0:USTF0",1758452213990,6.86,238.38,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758452216889,6.86,238.38,238.3,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758452217790,6.86,238.38,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758452217988,6.86,238.38,238.27,0.4346555]
["bitfinex-derivatives","SOLF0:USTF0",1758452218880,6.86,238.38,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758452219496,10.6332,238.38,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758452220490,3.7734,238.37,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758452220693,6.66,238.41,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758452221493,6.66,238.34,238.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758452224890,6.66,238.42,238.26,58.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758452225096,16.87140488,238.46,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452225296,6.66,238.45,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452225490,30.71140488,238.46,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452225694,6.66,238.45,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452225892,6.66,238.39,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452226793,6.66,238.39,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758452227094,6.66,238.39,238.27,58.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758452227794,6.6,238.45,238.29,58.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758452227996,4.67140488,238.46,238.29,58.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758452228296,6.6,238.45,238.29,58.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758452228492,4.67140488,238.46,238.29,58.7152]
["bitfinex-derivatives","SOLF0:USTF0",1758452228888,6.6,238.42,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758452232495,10.3726,238.42,238.35,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758452234999,4.67140488,238.49,238.32,58.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758452235197,4.67140488,238.51,238.33,58.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758452235397,6.6,238.5,238.33,58.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758452235593,4.67140488,238.51,238.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758452236503,6.6,238.5,238.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758452236904,6.6,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452241606,10.3719,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452243208,3.7721,238.45,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452243408,6.6,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452250811,7.21,238.46,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758452253111,7.21,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758452263224,7.21,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452263417,10.9819,238.46,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452268132,10.9819,238.46,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758452283037,10.9819,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758452287640,7.21,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758452287842,6.68,238.47,238.38,3.52957289]
["bitfinex-derivatives","SOLF0:USTF0",1758452288034,6.68,238.47,238.39,3.52957289]
["bitfinex-derivatives","SOLF0:USTF0",1758452288438,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452296246,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452296649,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452296840,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452297239,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452297842,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452298945,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452299446,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452299640,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452300045,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452300447,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452301148,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452301849,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452302148,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452302348,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452302643,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452302852,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452303045,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452303244,6.68,238.47,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452303438,3.7716,238.48,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758452303944,6.68,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758452304144,6.68,238.49,238.4,58.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758452305843,3.7709,238.52,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452306049,6.68,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452307350,6.68,238.51,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452307546,6.68,238.51,238.4,58.6882]
["bitfinex-derivatives","SOLF0:USTF0",1758452308244,4.67140488,238.55,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758452308245,6.68,238.53,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758452308446,6.68,238.53,238.42,58.6834]
["bitfinex-derivatives","SOLF0:USTF0",1758452309338,12.74867845,238.56,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758452309339,16.51897845,238.56,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758452309541,6.84,238.55,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758452311756,10.6105,238.55,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758452313852,10.6105,238.55,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452316354,6.84,238.53,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452316549,6.84,238.53,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758452318153,6.84,238.53,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452321261,10.6108,238.53,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758452325759,6.84,238.5,238.38,63.39883268]
["bitfinex-derivatives","SOLF0:USTF0",1758452325959,6.84,238.55,238.37,67.30563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452326261,12.4635938,238.56,238.37,67.30563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452326462,6.84,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758452337582,10.6115,238.49,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758452338099,44.61753236,238.56,238.38,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452338100,3.7722,238.44,238.38,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452338381,6.84,238.43,238.35,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452338976,10.6124,238.43,238.35,7.29763199]
["bitfinex-derivatives","SOLF0:USTF0",1758452341586,10.6124,238.43,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758452342284,10.6124,238.43,238.35,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452343589,10.6124,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758452345696,6.84,238.43,238.37,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758452348391,6.84,238.43,238.35,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452348600,6.84,238.43,238.37,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452349995,6.84,238.43,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758452350298,3.7718,238.47,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758452350499,6.87,238.46,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758452354193,6.87,238.46,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758452357799,6.87,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758452364211,10.6419,238.46,238.4,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1758452364403,10.6419,238.46,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758452366012,10.6419,238.46,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758452369312,10.6419,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758452369708,6.87,238.46,238.38,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452370711,6.87,238.46,238.37,58.6946]
["bitfinex-derivatives","SOLF0:USTF0",1758452370712,6.87,238.46,238.4,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452370906,6.73,238.5,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452371207,6.73,238.5,238.42,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452371809,6.73,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452372113,6.73,238.52,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452372916,10.501,238.52,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452379523,3.7712,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452379724,6.73,238.5,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452380224,3.7712,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758452380620,3.7712,238.51,238.42,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452380621,6.73,238.5,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452381824,3.7714,238.49,238.41,7.29673199]
["bitfinex-derivatives","SOLF0:USTF0",1758452382025,6.73,238.48,238.41,7.29673199]
["bitfinex-derivatives","SOLF0:USTF0",1758452384326,10.5016,238.48,238.41,7.29673199]
["bitfinex-derivatives","SOLF0:USTF0",1758452387921,10.5016,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452388126,6.73,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452388521,3.7716,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452388921,6.73,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452389326,3.7716,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452389629,6.73,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452389827,3.7716,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452390127,6.73,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452390427,3.7716,238.48,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452391028,6.73,238.47,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452391429,6.73,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452394832,10.5014,238.49,238.43,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758452400533,58.6569,238.53,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452400733,7.21,238.52,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452401138,3.7721,238.45,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452403637,7.21,238.44,238.41,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452403941,10.9822,238.44,238.4,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452404241,3.7722,238.44,238.4,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452404442,3.7722,238.44,238.39,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452404637,7.21,238.43,238.39,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452405241,3.7722,238.44,238.39,3.52413199]
["bitfinex-derivatives","SOLF0:USTF0",1758452405441,7.21,238.43,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758452405636,7.21,238.43,238.38,7.30411489]
["bitfinex-derivatives","SOLF0:USTF0",1758452406544,3.7722,238.44,238.38,7.30411489]
["bitfinex-derivatives","SOLF0:USTF0",1758452406740,3.7722,238.44,238.38,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452406943,7.21,238.53,238.38,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452408244,11.88140488,238.53,238.38,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452409246,7.21,238.53,238.38,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452410547,4.67140488,238.52,238.37,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452410846,11.58140488,238.51,238.36,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452411348,6.91,238.51,238.36,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452415248,6.91,238.51,238.35,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452417857,40.33088901,238.51,238.35,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452419153,40.33088901,238.51,238.34,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452420857,6.91,238.49,238.33,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452421155,6.91,238.47,238.33,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452421452,6.91,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452423659,7.23582842,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452426262,7.23582842,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452427261,7.23582842,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452428564,6.91,238.47,238.33,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452433272,6.91,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452434569,6.91,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452436573,7.64027165,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452436967,48.34027165,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452437969,86.36027165,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452438373,7.64027165,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452439376,7.64027165,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452440177,7.64027165,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452440481,108.88027165,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452446384,108.88027165,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452449185,108.88027165,238.47,238.32,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452451285,113.55167653,238.47,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452452180,4.67140488,238.46,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452452381,6.66,238.45,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452454185,3.29752826,238.44,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452454486,9.95752826,238.43,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452454682,3.29752826,238.42,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452454882,9.95752826,238.41,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452455081,6.66,238.39,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452455384,6.66,238.37,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452455583,6.66,238.35,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452457289,4.67140488,238.46,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452457587,9.95763483,238.45,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452457787,6.66,238.43,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452457987,6.66,238.41,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452458188,6.66,238.39,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452458487,3.29763483,238.38,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452458688,3.29763483,238.37,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452458888,6.66,238.35,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452461289,6.84,238.45,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452461489,6.84,238.43,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452461689,6.84,238.41,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452461988,6.84,238.39,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452462179,6.84,238.37,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452462381,6.84,238.35,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452462591,6.84,238.45,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452462888,6.84,238.43,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452463189,6.84,238.41,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452463391,6.84,238.39,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452463590,6.84,238.37,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452463787,6.84,238.35,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452463985,6.84,238.45,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452464189,6.84,238.43,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452464390,6.84,238.41,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452464690,6.84,238.39,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452464883,6.84,238.37,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452465079,3.32108132,238.36,238.31,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452465284,10.16108132,238.35,238.29,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452465481,3.32108132,238.34,238.29,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452465686,6.84,238.44,238.29,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452465883,4.67140488,238.45,238.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452465884,6.84,238.42,238.3,3.53111489]
["bitfinex-derivatives","SOLF0:USTF0",1758452466088,6.84,238.4,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452466288,6.84,238.38,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452466492,6.84,238.36,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452466687,3.32106006,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452466887,6.84,238.36,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452467086,3.32099924,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452467289,6.84,238.36,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452467897,4.67140488,238.45,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452467898,7.0,238.41,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452468098,7.0,238.39,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452468299,7.0,238.37,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452468501,3.32080377,238.36,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452469202,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452474804,7.0,238.35,238.25,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452476306,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452476701,7.0,238.35,238.25,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452477204,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452479210,3.32346045,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452479402,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452479602,3.32349664,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452479804,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452480004,3.32349664,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452480204,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452480409,3.32352196,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452480710,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452480913,3.32352198,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452481210,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452481411,3.32356036,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452481607,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452481907,3.32356036,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452482107,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452482312,3.32361788,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452482612,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452482811,3.32361224,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452483012,7.0,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452483412,7.0,238.35,238.25,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452484514,3.32397902,238.34,238.24,8.84563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452484711,7.0,238.38,238.24,8.84563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452484909,3.29764216,238.37,238.25,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452485112,3.29764216,238.36,238.25,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452485416,3.29764216,238.35,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452485616,3.29764216,238.34,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452485917,7.0,238.38,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452486113,3.29767302,238.37,238.26,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452486317,3.29767302,238.36,238.27,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452486520,7.0,238.41,238.27,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452486817,3.29766911,238.4,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452487119,3.29766911,238.39,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452487307,3.29766911,238.38,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452487508,3.29766911,238.37,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452487717,7.0,238.44,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452487905,7.0,238.42,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452488109,3.29744634,238.41,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452488313,3.29744634,238.4,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452488513,3.29744634,238.39,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452488711,3.29744634,238.38,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452488912,3.29744634,238.37,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452489116,7.0,238.42,238.28,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452489312,7.0,238.4,238.27,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452489525,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452489823,3.29743598,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452490024,3.29743598,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452490214,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452490415,3.29740674,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452490623,3.29740674,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452490826,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452491024,3.29740674,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452491223,3.29740674,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452491425,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452491627,3.31640732,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452491819,3.31640732,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452492019,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452492218,3.31640732,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452492424,3.31640732,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452492625,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452492825,3.31637583,238.37,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452493022,3.31637583,238.36,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452493223,7.08,238.38,238.28,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452493422,3.31634548,238.37,238.27,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452493724,3.31634548,238.36,238.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758452493929,7.08,238.38,238.29,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1758452494134,3.30289188,238.37,238.29,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1758452494433,3.30289188,238.36,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452494630,7.08,238.38,238.31,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452494928,3.30286304,238.37,238.31,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452495129,7.08,238.35,238.31,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452496341,7.08,238.35,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452503542,7.08,238.47,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452503740,7.08,238.45,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452503943,7.08,238.43,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452504138,7.08,238.41,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452504338,3.28939537,238.4,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452504536,7.08,238.38,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452504736,3.28939537,238.37,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452504941,3.28939537,238.36,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452505138,7.08,238.47,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452505339,3.28939345,238.46,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452505548,3.28939345,238.45,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452505741,7.08,238.43,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452505948,3.28939345,238.42,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452506145,3.28939345,238.41,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452506340,7.08,238.39,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452506546,7.08,238.37,238.29,72.20563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452506748,3.28939345,238.36,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452509352,7.08,238.37,238.3,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452511353,7.08,238.37,238.31,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452513257,7.08,238.47,238.29,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452513452,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452513753,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452513950,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452514153,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452514450,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452514646,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452514846,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452515047,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452516056,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452516251,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452516956,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452517348,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452517652,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452517847,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452518747,7.08,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452518959,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452519256,4.67140488,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452519452,7.0,238.46,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452519652,4.67140488,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452520049,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452520250,7.0,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452520951,4.67140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452521453,7.0,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452522145,22.39140488,238.48,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452522347,7.0,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452523852,4.67140488,238.47,238.3,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452524157,7.0,238.46,238.29,4.70563268]
["bitfinex-derivatives","SOLF0:USTF0",1758452526150,7.0,238.46,238.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452526351,11.71145084,238.46,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452528657,6.92,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452532461,22.3,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452533164,6.92,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452533464,36.9,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452534759,6.92,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452534965,50.78,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452535665,6.92,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452535862,63.96,238.44,238.28,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452536868,63.96,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452537067,6.92,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452537263,76.82,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452537567,6.92,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452537756,6.92,238.44,238.32,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452540264,6.92,238.44,238.33,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452544968,6.92,238.44,238.32,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452549273,6.92,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452555380,6.92,238.44,238.32,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452555582,6.92,238.44,238.31,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452557381,6.92,238.44,238.32,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452566689,6.92,238.44,238.34,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452571693,6.92,238.44,238.35,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452571888,6.92,238.44,238.36,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452573095,7.25,238.49,238.36,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452573295,7.25,238.49,238.37,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452573489,7.25,238.49,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452573890,7.25,238.5,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452574091,4.71145084,238.51,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452574395,7.25,238.5,238.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758452576291,4.71145084,238.52,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452576495,4.71145084,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452577398,7.25,238.52,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452577587,4.71145084,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452577788,7.25,238.52,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452578097,4.71145084,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452578896,7.25,238.52,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452579196,4.71145084,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452579392,4.71145084,238.54,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452579698,7.23,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452579998,4.71145084,238.54,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452580697,7.23,238.53,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452580887,4.71145084,238.54,238.37,11.95060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452581088,7.23,238.53,238.38,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452581291,7.23,238.53,238.4,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452581488,7.23,238.53,238.39,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452587098,7.23,238.53,238.41,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452588400,55.094998,238.59,238.41,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452588401,6.95,238.58,238.41,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452588593,6.95,238.58,238.44,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452589101,6.95,238.58,238.45,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452589301,6.95,238.58,238.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1758452590403,6.95,238.58,238.44,3.53060492]
["bitfinex-derivatives","SOLF0:USTF0",1758452590600,12.78784062,238.63,238.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452590800,6.95,238.62,238.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452591000,6.95,238.67,238.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452591303,59.90975863,238.68,238.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452591493,6.95,238.67,238.45,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452591693,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452591897,59.90975863,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452592394,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452592606,6.95,238.66,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452592798,59.90975863,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452592995,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452593199,59.90975863,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452593397,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452593602,59.90975863,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452594000,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452594206,101.96975863,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452594505,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452594905,114.72854369,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452595605,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452596008,114.72854369,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452596203,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452596501,6.95,238.66,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452596705,6.95,238.67,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452596895,0.30969134,238.69,238.46,104.75838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452597205,6.95,238.68,238.46,104.75838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452597503,0.30969134,238.69,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452597808,6.95,238.68,238.46,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452598009,6.95,238.7,238.49,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452598307,0.72963623,238.71,238.47,84.61838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452598505,0.72963623,238.71,238.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1758452598801,6.95,238.7,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452599011,13.38634779,238.71,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452599203,6.95,238.69,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452599508,6.95,238.7,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452599808,19.56634779,238.71,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452600007,6.95,238.7,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452600207,19.56634779,238.71,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452600403,6.95,238.7,238.49,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452600895,6.95,238.7,238.47,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452601095,6.95,238.7,238.48,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758452601504,12.65671156,238.71,238.48,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758452601701,6.95,238.7,238.46,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452602000,322.2,238.73,238.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758452602309,6.95,238.72,238.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758452603107,6.95,238.71,238.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1758452603301,12.71019771,238.72,238.48,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452603498,6.95,238.71,238.48,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452604400,322.2,238.73,238.47,31.93838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452604603,6.95,238.72,238.47,31.93838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452605206,6.95,238.72,238.48,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452606511,19.53334366,238.72,238.49,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452609707,6.95,238.72,238.49,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452609914,6.95,238.72,238.5,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452610911,6.73,238.73,238.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452611113,6.73,238.73,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452611312,12.40900049,238.74,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452611613,3.34,238.76,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452612303,6.73,238.75,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452613014,3.34,238.76,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452613513,6.73,238.75,238.51,33.57342136]
["bitfinex-derivatives","SOLF0:USTF0",1758452613813,3.34,238.76,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452614014,6.73,238.75,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452614205,3.34,238.76,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452614408,6.73,238.75,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452614604,15.63746716,238.76,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452615312,6.73,238.75,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452615812,15.63746716,238.76,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452616411,6.73,238.75,238.51,37.0718056]
["bitfinex-derivatives","SOLF0:USTF0",1758452616615,6.73,238.75,238.53,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452620916,13.6,238.8,238.53,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452621115,13.6,238.8,238.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1758452621309,6.73,238.79,238.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1758452621614,6.73,238.79,238.54,33.09838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452622216,26.07116356,238.8,238.54,33.09838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452622710,6.73,238.79,238.53,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452623012,26.07116356,238.8,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452623815,6.73,238.79,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452624016,26.07116356,238.8,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452624417,6.73,238.79,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452624813,26.07116356,238.8,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452625314,6.73,238.79,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452625717,26.07116356,238.8,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452625917,6.73,238.79,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452626512,26.07116356,238.8,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452627219,6.73,238.79,238.54,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452627419,26.07116356,238.8,238.54,31.37838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452627608,26.07116356,238.8,238.55,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452627809,6.73,238.79,238.55,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452630424,6.73,238.79,238.56,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452632324,6.73,238.79,238.57,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452633327,6.73,238.79,238.58,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452636330,11.44145084,238.79,238.58,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452638533,11.44145084,238.79,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452640034,22.64145084,238.79,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452640434,22.64145084,238.79,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452641535,6.65,238.77,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452642733,6.65,238.77,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452643035,6.65,238.77,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452643434,11.36145084,238.77,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452643738,11.36145084,238.77,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452643939,4.71145084,238.76,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452644138,6.65,238.75,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452646438,6.65,238.75,238.56,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452646439,6.65,238.75,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452648343,11.36145084,238.75,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452649540,6.65,238.75,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452649742,11.36145084,238.75,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452651453,6.65,238.75,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452651639,6.65,238.75,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452654852,6.65,238.75,238.64,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452663157,6.65,238.75,238.65,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452665164,6.65,238.75,238.64,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452666260,6.65,238.75,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452667256,6.65,238.75,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452669164,6.65,238.75,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452670163,6.93,238.73,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452670765,6.93,238.73,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452673464,6.93,238.73,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452674061,37.91,238.73,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452676764,6.93,238.73,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452677063,21.55,238.73,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452677258,21.55,238.73,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452677562,6.93,238.73,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452678059,6.93,238.73,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452681868,6.93,238.73,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452685766,6.93,238.73,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452686963,6.93,238.73,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452688267,6.93,238.73,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452690964,6.93,238.73,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452699475,6.93,238.73,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452703771,6.93,238.73,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452710775,11.64145084,238.73,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452710975,11.64145084,238.73,238.58,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452711178,11.64145084,238.73,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452711377,11.64145084,238.73,238.58,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452711775,7.14,238.71,238.58,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452711981,11.85145084,238.71,238.57,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452712483,31.76,238.71,238.56,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452712683,7.14,238.71,238.56,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452713185,7.14,238.71,238.57,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452713382,7.14,238.71,238.56,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452714989,7.14,238.71,238.57,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452715380,7.14,238.71,238.56,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452715986,7.14,238.71,238.57,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452716200,7.14,238.71,238.59,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452716989,7.14,238.71,238.6,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452717685,7.14,238.71,238.61,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452719594,7.14,238.71,238.62,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452723687,8.08,238.76,238.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758452723688,7.14,238.75,238.64,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452727998,7.14,238.75,238.63,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452731595,7.14,238.75,238.63,26.53838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452732493,6.57,238.77,238.63,26.53838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452732994,6.57,238.75,238.63,26.53838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452733595,6.57,238.75,238.64,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452736392,6.57,238.75,238.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758452739697,6.57,238.75,238.65,17.03838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452744506,6.57,238.75,238.66,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452745207,6.57,238.75,238.67,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452745406,6.57,238.75,238.66,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452747009,6.57,238.75,238.67,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452748305,6.57,238.75,238.66,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452748910,6.95,238.76,238.66,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452749211,6.95,238.76,238.68,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452749911,6.95,238.76,238.68,16.73721657]
["bitfinex-derivatives","SOLF0:USTF0",1758452752313,6.95,238.76,238.68,13.23883233]
["bitfinex-derivatives","SOLF0:USTF0",1758452752509,6.95,238.76,238.68,0.4787705]
["bitfinex-derivatives","SOLF0:USTF0",1758452752810,6.95,238.76,238.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1758452753209,6.95,238.76,238.68,0.4787705]
["bitfinex-derivatives","SOLF0:USTF0",1758452753415,6.95,238.76,238.69,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452757410,6.95,238.76,238.69,68.85838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452758022,6.95,238.76,238.7,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452761023,6.95,238.76,238.71,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452763725,6.95,238.76,238.7,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452764727,6.95,238.76,238.71,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452766020,6.95,238.76,238.71,3.91838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452767030,6.95,238.76,238.74,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452767226,6.95,238.76,238.73,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452767629,6.95,238.76,238.73,3.91838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452768329,6.95,238.76,238.74,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1758452768826,6.9,238.82,238.74,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1758452769023,4.71145084,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452769329,4.71145084,238.95,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452770222,6.9,238.94,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452770623,4.71145084,238.95,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452771225,8.45,238.94,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452771425,6.9,238.93,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452771827,8.45,238.94,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452772027,6.9,238.93,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452772626,8.45,238.94,238.74,329.11]
["bitfinex-derivatives","SOLF0:USTF0",1758452773129,6.9,238.93,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452773527,8.45,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452773827,6.9,238.93,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452774028,8.45,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452774421,6.9,238.93,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452774626,8.45,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452775826,6.9,238.93,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452776232,8.45,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452776428,6.9,238.93,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452776636,8.45,238.94,238.74,332.60838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452776830,6.9,238.93,238.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452777030,8.45,238.94,238.77,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452777231,6.9,238.93,238.77,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452777433,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452778133,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452778335,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452778535,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452778831,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452779032,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452779336,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452779637,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452780230,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452781036,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452781937,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452782325,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452782530,8.45,238.94,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452782932,6.9,238.93,238.77,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1758452783232,8.45,238.94,238.77,45.29148694]
["bitfinex-derivatives","SOLF0:USTF0",1758452783425,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452783629,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452783831,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452784026,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452784229,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452784636,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452784835,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452785030,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452785736,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452785935,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452786131,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452786639,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452786942,8.45,238.94,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452787235,6.9,238.93,238.78,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1758452787832,8.45,238.94,238.78,146.88133327]
["bitfinex-derivatives","SOLF0:USTF0",1758452788032,6.9,238.93,238.78,146.88133327]
["bitfinex-derivatives","SOLF0:USTF0",1758452788435,8.45,238.94,238.78,146.88133327]
["bitfinex-derivatives","SOLF0:USTF0",1758452788638,6.9,238.93,238.78,146.88133327]
["bitfinex-derivatives","SOLF0:USTF0",1758452788840,8.45,238.94,238.77,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1758452789037,8.45,238.94,238.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758452789239,6.9,238.93,238.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758452789542,6.69,238.93,238.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758452790033,8.45,238.94,238.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758452790630,6.69,238.93,238.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758452790831,6.69,238.93,238.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1758452792032,8.45,238.94,238.78,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1758452792237,8.45,238.94,238.78,117.34838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452793138,6.69,238.93,238.78,117.34838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452793439,8.45,238.94,238.78,117.34838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452793641,6.69,238.93,238.79,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452796240,8.45,238.94,238.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452796839,6.69,238.93,238.8,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758452798146,6.69,238.93,238.8,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1758452798341,6.69,238.93,238.8,117.32838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452801547,6.69,238.93,238.81,16.06838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452805949,6.69,238.93,238.82,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758452806854,6.69,238.93,238.82,104.71838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452808156,6.69,238.93,238.83,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452815064,8.45,238.94,238.84,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758452815252,6.69,238.99,238.84,101.58712209]
["bitfinex-derivatives","SOLF0:USTF0",1758452815561,4.71145084,239.01,238.84,101.58712209]
["bitfinex-derivatives","SOLF0:USTF0",1758452815857,6.69,239.0,238.85,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1758452816256,4.71145084,239.01,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452816658,6.69,239.0,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452816851,4.71145084,239.01,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452817056,6.69,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452817265,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452817473,6.69,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452817659,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452817856,6.69,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452820268,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452820673,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452821167,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452822371,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452822571,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452823464,6.76,238.97,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452823665,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452824178,6.76,238.97,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452824368,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452825474,6.76,238.97,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452825770,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452826066,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452826269,6.76,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452827168,6.55,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452827470,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452827771,6.55,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452828164,12.9,238.99,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452828560,6.55,238.98,238.86,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452828764,6.55,238.98,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452828972,12.9,238.99,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452829273,6.55,238.98,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452829873,12.9,238.99,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452830069,6.55,238.98,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452830476,6.55,238.97,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452830668,6.55,238.98,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452833976,12.9,238.99,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452834879,19.45,238.99,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452835581,19.45,238.99,238.88,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452836376,12.9,238.99,238.89,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452836576,12.9,238.99,238.87,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452836577,12.9,238.99,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452837982,6.55,239.02,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452840080,10.8,239.01,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452842881,6.55,239.0,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452843084,6.55,239.0,238.91,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452843988,6.55,239.0,238.92,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452845584,10.8,239.01,238.92,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452846583,10.8,239.01,238.92,104.69838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452848184,17.35,239.01,238.92,104.69838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452848388,17.35,239.01,238.92,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452848790,17.35,239.01,238.91,16.06838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452848991,17.35,239.01,238.93,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452849493,17.35,239.01,238.91,16.06838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452849795,6.63,239.0,238.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758452850485,6.63,239.0,238.91,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452850792,6.63,239.0,238.92,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452850990,6.63,239.0,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452851195,6.63,239.0,238.87,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452851196,6.63,239.0,238.87,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452851493,10.8,239.01,238.91,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452851696,6.63,239.0,238.92,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452851890,6.63,239.0,238.93,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452852090,6.63,239.0,238.91,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758452852091,6.63,239.0,238.94,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452852291,6.63,239.0,238.95,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452852487,6.63,239.0,238.96,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452852689,10.8,239.01,238.97,104.84824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452852889,6.63,239.0,238.98,3.60824299]
["bitfinex-derivatives","SOLF0:USTF0",1758452853095,10.8,239.01,238.97,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758452853386,10.8,239.01,238.98,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452853590,10.8,239.01,238.99,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452853796,10.8,239.01,239.0,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452858394,17.43,239.01,239.0,104.96696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452858594,17.43,239.01,239.0,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452858998,17.43,239.01,239.0,29.96696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452860005,17.43,239.01,239.0,54.98696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452860308,17.43,239.01,239.0,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452860604,17.43,239.01,239.0,18.04696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452862103,17.43,239.01,239.0,3.60696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452862301,17.85,239.01,239.0,40.98696436]
["bitfinex-derivatives","SOLF0:USTF0",1758452862503,17.85,239.01,239.0,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1758452862694,17.85,239.01,239.0,31.90608911]
["bitfinex-derivatives","SOLF0:USTF0",1758452863097,7.05,239.01,239.0,31.90608911]
["bitfinex-derivatives","SOLF0:USTF0",1758452876418,7.05,239.01,238.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758452876613,6.63,239.01,238.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758452876811,6.63,239.02,238.92,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1758452877606,6.63,239.01,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452877811,11.86,239.03,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452878011,6.63,239.02,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452878212,11.86,239.03,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452878712,6.63,239.02,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452879414,6.64,239.02,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452879609,11.86,239.03,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452879811,6.64,239.02,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452880513,11.86,239.03,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452880707,6.64,239.02,238.92,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1758452880909,6.64,239.02,238.9,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452881812,6.64,239.02,238.89,30.78838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452882311,11.86,239.03,238.89,30.78838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452882517,6.64,239.02,238.89,30.78838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452883317,11.86,239.03,238.89,30.78838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452883517,6.64,239.02,238.89,30.78838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452883718,11.86,239.03,238.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758452884221,6.64,239.02,238.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758452884816,6.64,239.01,238.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758452885023,11.86,239.03,238.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758452885221,6.64,239.02,238.89,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758452885607,6.64,239.02,238.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758452887518,6.64,239.02,238.86,3.49838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452887714,4.71145084,239.01,238.85,326.85838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452887919,7.16,239.0,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452888519,4.71145084,239.01,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452888914,7.16,239.0,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452889216,4.71145084,239.01,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452889622,7.16,239.0,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452889914,4.71145084,239.01,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452890309,4.71145084,239.02,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452890717,7.16,239.01,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452890916,4.71145084,239.02,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452891117,7.16,239.01,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452891311,16.57145084,239.03,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452891517,7.16,239.02,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452891723,16.57145084,239.03,238.85,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1758452892821,7.16,239.02,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452896029,80.76,239.02,238.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452897026,73.6,239.02,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452897226,7.16,239.01,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452905618,108.66,239.01,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452906330,7.16,239.01,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452906529,108.64,239.01,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452911624,16.61,239.0,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452911819,7.06,238.99,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758452918741,7.06,238.99,238.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758452919234,7.06,238.99,238.89,10.73838424]
["bitfinex-derivatives","SOLF0:USTF0",1758452919435,7.06,238.99,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758452929427,101.42,239.03,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452929827,7.06,239.02,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452930031,101.42,239.03,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452930431,7.06,239.02,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452930639,101.42,239.03,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452931739,7.06,239.02,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452931945,101.42,239.03,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758452932137,7.06,239.02,238.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758452941742,101.42,239.03,238.9,10.75327712]
["bitfinex-derivatives","SOLF0:USTF0",1758452941941,6.82,239.02,238.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758452943444,6.82,239.02,238.9,3.51189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452943648,6.82,239.02,238.89,3.51189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452944144,106.13145084,239.03,238.88,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452945133,6.82,239.02,238.88,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452945734,101.42,239.03,238.88,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452946244,101.32,239.02,238.88,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452946443,6.82,239.01,238.88,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452946644,6.82,239.01,238.87,3.51189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452947539,11.53145084,239.01,238.86,3.51189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452947740,4.71145084,239.01,238.85,10.65189115]
["bitfinex-derivatives","SOLF0:USTF0",1758452947949,6.86,238.99,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452953642,11.57145084,238.99,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452955553,6.86,238.97,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452957052,11.57145084,238.97,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452957448,6.86,238.97,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452959258,101.38,238.96,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452960058,6.86,238.95,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452960759,19.44252755,238.95,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452963160,55.18,238.94,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452970967,7.09,238.93,238.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758452981083,7.09,238.93,238.83,11.80677268]
["bitfinex-derivatives","SOLF0:USTF0",1758452981376,7.09,238.93,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452982482,98.87537536,238.93,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452985976,4.71145084,238.91,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452986175,7.09,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452989780,21.42,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452993397,101.32,238.89,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452994088,21.42,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452994282,101.3,238.89,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452996488,21.42,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758452996690,122.72,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758453001793,21.42,238.9,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758453001993,101.28,238.89,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758453004396,7.21,238.88,238.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758453004594,101.28,238.89,238.71,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453004796,7.21,238.88,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453010100,7.17,238.88,238.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758453018412,7.17,238.86,238.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758453027216,7.17,238.86,238.73,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453027417,7.17,238.86,238.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758453029212,16.39,238.87,238.74,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453029413,7.17,238.86,238.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758453030110,16.39,238.87,238.76,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453030317,16.39,238.87,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453030708,16.39,238.87,238.78,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453030925,16.39,238.87,238.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453035414,16.39,238.87,238.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453035615,16.39,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453038230,16.39,238.87,238.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1758453038421,16.39,238.87,238.81,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453042225,16.39,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453042529,16.39,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453042728,16.39,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453043124,16.39,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453043329,16.39,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453044033,16.39,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453044234,16.39,238.87,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453044830,16.39,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453045435,23.33,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453045635,16.39,238.87,238.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758453045836,6.94,238.86,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453046531,6.94,238.86,238.8,3.51982476]
["bitfinex-derivatives","SOLF0:USTF0",1758453046837,6.94,238.84,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453047729,6.94,238.84,238.81,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758453047933,6.94,238.84,238.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453048130,23.33,238.87,238.81,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453049036,23.33,238.87,238.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453049237,6.94,238.86,238.81,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1758453050338,6.94,238.92,238.81,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1758453050539,6.94,238.92,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453052037,6.94,238.9,238.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453054435,6.94,238.9,238.75,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453054638,6.94,238.9,238.76,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453054833,6.94,238.9,238.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758453060144,6.66,238.89,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758453064045,19.93,238.91,238.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758453064243,19.93,238.91,238.79,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758453064444,19.93,238.91,238.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758453068549,6.75,238.9,238.8,4.70677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453068755,6.75,238.9,238.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453073957,19.93,238.91,238.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453074157,19.93,238.91,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453075949,19.93,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453076859,19.93,238.91,238.86,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453077562,19.93,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453077959,19.93,238.91,238.86,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453078261,19.93,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453078658,19.93,238.91,238.86,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453079057,19.93,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453079260,19.93,238.91,238.85,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453079459,19.93,238.91,238.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453079960,26.68,238.91,238.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453083961,26.68,238.91,238.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453084263,6.75,238.91,238.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453084873,6.75,239.03,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453085065,6.75,239.03,238.87,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758453085265,4.71145084,239.04,238.87,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758453085466,6.75,239.03,238.87,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758453085667,4.71145084,239.04,238.87,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758453085868,6.75,239.03,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453086054,4.71145084,239.04,238.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1758453086254,6.75,239.03,238.84,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453086564,6.75,239.03,238.85,7.1128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453086768,6.75,239.01,238.85,7.1128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453087361,6.75,239.01,238.85,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453087558,6.75,239.01,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453088156,16.33,239.02,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453088365,6.75,239.01,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453088668,16.33,239.02,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453088862,6.75,239.01,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453089263,16.33,239.02,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453089568,6.74,239.01,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453090159,16.33,239.02,238.85,11.0728807]
["bitfinex-derivatives","SOLF0:USTF0",1758453090366,6.74,239.01,238.85,3.5128807]
["bitfinex-derivatives","SOLF0:USTF0",1758453090562,6.74,239.01,238.83,10.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1758453090875,16.33,239.02,238.83,10.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1758453091061,6.74,239.01,238.83,10.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1758453091267,16.33,239.02,238.83,10.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1758453092165,6.74,239.01,238.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453092369,6.74,239.0,238.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453094067,6.74,239.0,238.85,10.1028807]
["bitfinex-derivatives","SOLF0:USTF0",1758453094374,6.74,239.01,238.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453107085,11.45145084,239.01,238.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453110186,4.71145084,239.01,238.86,10.1028807]
["bitfinex-derivatives","SOLF0:USTF0",1758453110390,6.74,239.0,238.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453114493,6.74,239.0,238.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453114795,21.04145084,239.02,238.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453115294,21.04145084,239.02,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453117693,21.04145084,239.02,238.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453119793,16.33,239.02,238.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453120493,6.85,239.01,238.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758453122497,6.85,239.01,238.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453125402,6.85,238.99,238.89,3.52502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453125597,6.85,238.99,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453126493,6.85,238.99,238.89,10.30502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453126694,6.85,238.99,238.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453128697,21.39,239.0,238.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453129500,28.55,239.0,238.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453131098,28.55,239.0,238.9,3.52502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453131403,28.55,239.0,238.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453132199,21.39,239.0,238.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453132406,21.39,239.0,238.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453133398,21.39,239.0,238.93,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1758453133702,21.39,239.0,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453135307,7.16,238.99,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453135802,21.39,239.0,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453136404,7.16,238.99,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453136706,21.39,239.0,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453137008,7.16,238.99,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453137408,7.16,238.99,238.91,31.61502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453138405,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453139309,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453139510,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453140003,7.16,238.99,238.92,3.52502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453140606,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453140801,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453141207,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453141703,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453141904,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453142105,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453142501,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453142706,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453143306,21.39,239.0,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453143506,7.16,238.99,238.91,10.17502068]
["bitfinex-derivatives","SOLF0:USTF0",1758453143708,7.16,238.99,238.91,10.17086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453145114,21.39,239.0,238.91,10.17086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453145413,7.16,238.99,238.91,10.17086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453145810,21.39,239.0,238.91,10.17086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453146014,7.16,238.99,238.91,10.17086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453149115,7.16,238.99,238.91,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453149315,7.16,238.99,238.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758453151316,21.39,239.0,238.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453153420,28.6,239.0,238.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453154514,7.21,239.0,238.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453157119,14.31,238.99,238.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453159316,14.31,238.99,238.93,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453160021,14.31,238.99,238.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453160221,14.31,238.99,238.93,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453161122,7.21,238.98,238.94,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453161324,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453161725,7.21,238.98,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453161913,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453162117,7.21,238.98,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453162416,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453163220,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453163422,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453164323,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453165424,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453165620,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453165820,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453166025,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453166526,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453166716,7.21,238.98,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453167426,14.31,238.99,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453168016,7.21,238.98,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453168216,14.31,238.99,238.93,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453168619,7.21,238.98,238.93,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453169420,14.31,238.99,238.93,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453169623,14.31,238.99,238.93,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453169822,14.31,238.99,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453170122,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453170728,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453170927,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453172429,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453172625,7.21,238.98,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453173316,14.31,238.99,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453173723,14.31,238.99,238.93,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453173928,21.52,238.99,238.93,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453176129,7.21,238.99,238.93,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453177231,95.43593452,239.07,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453177542,7.21,239.06,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453178221,20.46,239.05,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453178425,7.21,239.04,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453179033,7.21,239.04,238.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453182939,7.21,239.04,238.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758453194854,7.21,239.04,238.95,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453195050,7.21,239.04,238.94,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453197166,7.21,239.04,238.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453197556,7.21,239.04,238.96,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453198961,7.21,239.04,238.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453204770,20.46,239.05,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453204963,7.24,239.04,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453205569,20.46,239.05,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453205869,7.24,239.04,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453206265,20.46,239.05,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453206471,7.24,239.04,238.97,10.68086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453208964,7.24,239.04,238.97,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453209166,7.24,239.04,238.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758453210071,7.24,239.04,238.97,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453213074,7.24,239.04,238.96,10.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453216380,6.58,239.11,238.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453216574,4.71145084,239.12,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453216575,6.58,239.12,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453216775,11.29145084,239.12,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453217880,6.58,239.1,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453218076,19.78,239.09,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453218379,6.58,239.08,238.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453224179,19.78,239.09,238.98,10.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453224384,19.78,239.09,238.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453224786,19.78,239.09,239.0,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453224982,19.78,239.09,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453229692,6.58,239.08,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453230689,19.78,239.09,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453237599,6.58,239.08,239.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758453250304,6.58,239.08,238.98,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453251394,6.58,239.08,238.99,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453251999,6.58,239.08,239.01,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453253799,6.58,239.08,238.99,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453255006,6.58,239.08,239.0,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453255209,6.58,239.08,238.98,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453255407,6.58,239.08,239.0,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453258310,6.58,239.08,238.99,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453258912,6.58,239.08,238.98,3.52086123]
["bitfinex-derivatives","SOLF0:USTF0",1758453263121,6.58,239.08,238.98,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453264626,6.58,239.08,238.99,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453265010,6.58,239.08,238.98,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453267519,23.58,239.08,238.98,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453267719,23.58,239.08,238.97,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453270721,17.0,239.08,238.95,10.69786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453270921,7.12,239.07,238.95,10.69786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453271121,17.0,239.08,238.95,10.69786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453271818,7.12,239.07,238.95,10.69786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453272216,7.12,239.07,238.94,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453272422,7.12,239.07,238.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453277126,7.12,239.07,238.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453283736,7.12,239.07,238.96,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453284034,7.12,239.07,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453284631,7.12,239.07,238.98,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453284831,7.12,239.07,238.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453289131,7.12,239.07,238.96,3.51786615]
["bitfinex-derivatives","SOLF0:USTF0",1758453289631,7.12,239.05,238.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453298339,7.12,239.05,238.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758453301437,7.12,239.05,238.96,3.51817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453302746,4.71145084,239.1,238.95,10.42817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453302942,4.71145084,239.09,238.95,10.42817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453303148,22.34,239.08,238.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758453305042,22.34,239.08,238.91,39.50677268]
["bitfinex-derivatives","SOLF0:USTF0",1758453305043,4.71145084,239.06,238.92,3.51817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453305347,4.71145084,239.07,238.91,38.31817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453305537,7.11,239.06,238.92,3.51817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453306243,4.71145084,239.07,238.91,38.31817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453306645,4.71145084,239.06,238.91,38.31817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453307047,7.11,239.05,238.91,38.31817068]
["bitfinex-derivatives","SOLF0:USTF0",1758453307247,7.11,239.05,238.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453307447,4.71145084,239.06,238.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453307644,6.76,239.05,238.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453307839,45.45145084,239.05,238.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453308045,6.76,239.04,238.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453308246,6.76,239.04,238.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453313749,6.76,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453314546,11.47145084,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453315645,6.76,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453315846,11.47145084,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453316351,6.76,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453327452,11.47145084,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453328959,61.12,239.03,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453329156,6.76,239.02,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453332758,6.82,239.0,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453333263,101.34,238.99,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453333760,6.82,239.0,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453335164,19.63821761,239.0,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453336464,6.82,239.0,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453338965,13.18,238.99,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453339464,6.82,238.98,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758453350078,4.71145084,238.96,238.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453350270,4.71145084,238.92,238.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453350471,6.82,238.91,238.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453350672,6.82,238.88,238.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453350870,2.87626095,238.87,238.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453351071,33.09626095,238.86,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453351376,2.87626095,238.85,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453351577,2.87626095,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453351765,2.87626095,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453351970,43.1,238.86,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453352270,2.87372908,238.85,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453352471,2.87372908,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453352663,2.87372908,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453352866,43.1,238.86,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453353165,2.8728534,238.85,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453353367,2.8728534,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453353568,3.42169986,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453353774,3.42169986,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453353974,43.1,238.86,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453354172,6.29372591,238.85,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453354378,6.29372591,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453354672,6.29372591,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453354872,6.29372591,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453355079,3.42169937,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453355277,3.42169937,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453355478,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453355674,6.28997499,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453355875,6.28997499,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453356072,3.41967484,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453356279,3.41967484,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453356480,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453356678,6.2881753,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453356882,6.2881753,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453357081,3.4187213,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453357270,3.4187213,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453357469,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453357681,6.2866862,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453357879,6.2866862,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453358180,3.4179311,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453358369,3.4179311,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453358575,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453358770,6.28546619,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453358976,6.28546619,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453359176,3.41728338,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453359381,3.41728338,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453359576,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453359777,6.28433296,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453359978,3.41670228,238.82,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453360184,3.41670228,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453360385,3.41670228,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453360682,6.82,238.84,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453360887,6.28424623,238.83,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453361088,6.54,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453361383,3.41666112,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453361577,6.54,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453361778,3.41578236,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453361980,3.45863253,238.79,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453362183,6.54,238.81,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453362386,3.45792594,238.8,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453362679,3.45792594,238.79,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453362874,6.54,238.78,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453364488,6.54,238.76,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453364682,3.4555219,238.75,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453364986,6.54,238.78,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453365178,6.54,238.76,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453365379,6.54,238.74,238.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453365681,6.54,238.78,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453365880,6.54,238.76,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453366080,6.54,238.74,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453382092,3.44389663,238.73,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453382294,6.64,238.76,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453382596,6.64,238.74,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453382790,6.64,238.72,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453383594,15.0,238.71,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453383788,6.64,238.7,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453387591,3.44504623,238.69,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453387787,6.64,238.7,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453388097,6.64,238.68,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453391198,6.96,238.66,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453391397,15.0,238.71,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453391595,10.40711466,238.7,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453391799,6.96,238.68,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453391992,6.96,238.7,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453392194,6.96,238.68,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758453392397,3.4283688,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453394694,3.43342663,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453394895,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453395203,3.43342663,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453395388,3.43342663,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453395589,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453395894,3.43384163,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453396097,3.43384163,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453396395,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453396598,3.43399237,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453396800,3.43399237,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453397098,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453397298,3.43387497,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453397495,3.43387497,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453397799,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453398002,3.43438253,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453398199,3.43438253,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453398398,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453398802,3.43512924,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453399101,3.43512924,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453399303,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453399502,3.43602949,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453399703,3.43602949,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453399905,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400110,3.43602896,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400301,3.43602896,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400494,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400694,3.43654482,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400899,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453400900,3.43654482,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453401101,6.96,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453401304,3.43729043,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453401505,10.39729043,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453401698,6.96,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453406814,6.96,238.7,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453407015,6.32921901,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453407216,3.44152709,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453407511,3.44152709,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453407714,6.96,238.7,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453407911,6.34825991,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453408112,3.4427808,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453408310,3.4427808,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453408505,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453408710,3.44399933,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453408910,3.44399933,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453409113,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453409312,3.44531155,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453409512,3.44531155,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453409719,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453410020,3.44531155,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453410220,3.44531155,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453410424,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453410626,3.44584295,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453410817,3.44584295,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453411017,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453411216,3.44584245,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453411420,3.44584245,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453411621,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453411824,3.44642955,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412022,3.44642955,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412217,3.44690258,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412418,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412618,3.44690258,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412818,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453412819,3.44690258,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453413019,3.44690258,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453413226,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453413526,6.35669682,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453413725,3.44742368,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453413924,3.44742368,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453414226,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453414425,6.35727246,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453414620,3.44799932,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453414826,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453415126,3.4482465,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453415325,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453415625,3.44880363,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453415829,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453416029,3.40790171,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453416224,6.96,238.69,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453416425,3.40816259,238.68,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453416625,18.82,238.67,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453417829,6.96,238.66,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453424625,3.38195768,238.65,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453424931,10.14157406,238.64,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453425232,3.38157406,238.63,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453425431,6.76,238.64,238.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758453427227,6.58,238.62,238.55,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758453427427,6.58,238.62,238.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453450741,18.82,238.67,238.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453450742,6.75,238.66,238.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453453644,6.75,238.66,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453455145,16.15,238.65,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453455644,6.75,238.64,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453462142,3.37623143,238.63,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453462342,10.12677791,238.62,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453462553,6.75,238.62,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453463144,6.75,238.6,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453463345,6.75,238.64,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453463543,6.24911804,238.63,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453463744,6.24911804,238.62,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453463946,6.75,238.6,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453464145,6.75,238.64,238.52,109.4595521]
["bitfinex-derivatives","SOLF0:USTF0",1758453464347,6.75,238.62,238.52,7.9395521]
["bitfinex-derivatives","SOLF0:USTF0",1758453464549,6.75,238.6,238.52,7.9395521]
["bitfinex-derivatives","SOLF0:USTF0",1758453467352,6.75,238.6,238.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453476457,6.75,238.64,238.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453476657,3.37185974,238.63,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453476865,3.37185974,238.62,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453477068,6.75,238.64,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453477357,6.75,238.62,238.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453477753,22.9,238.65,238.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453477954,22.9,238.65,238.57,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453478150,22.9,238.65,238.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453489273,22.9,238.65,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453490166,16.15,238.65,238.58,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453490372,16.15,238.65,238.61,11.39599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453490572,16.15,238.65,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453490869,16.15,238.65,238.62,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453491062,16.15,238.65,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453491263,16.15,238.65,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453491469,16.15,238.65,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453491667,16.15,238.65,238.62,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453491868,16.15,238.65,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453492269,6.87,238.77,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453492470,6.87,238.75,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453492663,6.87,238.73,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453492863,6.87,238.71,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453493974,15.95,238.7,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453494671,15.95,238.7,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453494872,15.95,238.7,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453495670,6.87,238.69,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453495870,15.95,238.7,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453496268,6.87,238.69,238.62,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1758453497671,6.87,238.69,238.61,61.38599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453497872,6.87,238.68,238.61,61.38599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453498271,6.87,238.68,238.61,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1758453498472,6.87,238.68,238.61,61.38599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453498974,6.87,238.68,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453499170,15.95,238.7,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453501274,6.87,238.69,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453503177,15.95,238.7,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453518478,6.95,238.69,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758453519189,6.95,238.69,238.63,11.39599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453523393,15.95,238.7,238.64,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453523591,15.95,238.7,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453523791,6.95,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453524395,6.95,238.71,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453524599,6.95,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453524993,6.95,238.71,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453525998,6.95,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453526198,6.95,238.71,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453526395,6.95,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453526599,6.95,238.71,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453527103,6.95,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453527594,6.95,238.71,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453528095,2.05328,238.78,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453528303,10.28971081,238.77,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453528501,6.95,238.75,238.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758453529201,6.95,238.75,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453529398,2.05328,238.78,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453529702,3.34017364,238.77,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453529900,6.95,238.75,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453530098,6.95,238.77,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453530300,3.34072592,238.76,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453530497,6.95,238.77,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453530701,3.34049946,238.76,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453530896,2.05328,238.78,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453531103,6.95,238.76,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453531297,2.05328,238.78,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453531597,6.95,238.76,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453531801,6.95,238.77,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453531998,6.95,238.75,238.66,11.56599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453533300,6.95,238.75,238.67,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453539208,6.95,238.73,238.67,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453540407,6.95,238.73,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453540612,6.8,238.77,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453540910,6.8,238.75,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453543603,6.8,238.73,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453548209,2.05328,238.78,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453548210,6.79,238.77,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453548412,6.79,238.75,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453548602,3.32858141,238.74,238.68,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453548905,10.11857467,238.73,238.67,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453549110,6.79,238.73,238.67,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453550707,6.79,238.71,238.66,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453551105,6.79,238.71,238.65,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453551706,6.79,238.69,238.64,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453552707,6.79,238.67,238.62,5.16163558]
["bitfinex-derivatives","SOLF0:USTF0",1758453552906,6.79,238.67,238.62,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554115,6.79,238.67,238.61,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554312,6.79,238.67,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554515,6.79,238.77,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554708,6.76473084,238.78,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554709,3.325192,238.76,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453554909,6.79,238.74,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453555215,6.79,238.72,238.59,106.12599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453555406,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453555614,3.325192,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453555917,3.325192,238.68,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453556119,6.79,238.66,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453556419,6.76473084,238.78,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453556615,3.32253853,238.77,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453556815,3.32253853,238.76,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453557022,6.79,238.74,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453557318,6.79,238.72,238.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758453557619,6.79,238.7,238.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758453557810,6.79,238.68,238.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758453558013,6.79,238.66,238.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758453564824,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453565023,3.31547556,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453565223,6.79,238.67,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453565422,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453565622,3.31477623,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453565823,6.79,238.67,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453566029,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453566230,3.31450443,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453566430,6.79,238.67,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453566630,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453566832,3.31392507,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453567129,3.31392507,238.68,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453567324,3.31392507,238.67,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453567525,6.79,238.7,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453567726,3.31313209,238.69,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453568028,6.79,238.67,238.59,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758453568229,6.79,238.7,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453568534,6.79,238.68,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453568726,6.79,238.7,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453568926,3.3125206,238.69,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453569126,3.3125206,238.68,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453569331,6.79,238.7,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453569628,6.98,238.68,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453569932,6.98,238.69,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453570134,6.98,238.67,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453570434,6.98,238.7,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453570633,6.98,238.68,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453573237,6.98,238.66,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453587742,6.98,238.64,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453592949,22.07,238.64,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453594437,3.34949871,238.63,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453594642,22.07,238.64,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453595146,10.32959321,238.63,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453595446,6.98,238.63,238.57,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758453596042,3.35125709,238.62,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453596245,6.98,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453598349,6.98,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453598645,6.98,238.61,238.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758453599246,6.98,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453599448,6.98,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453599649,15.09,238.64,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453599946,3.35437173,238.63,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453600150,3.35437173,238.62,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453600448,15.09,238.64,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453600651,3.34192142,238.63,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453600853,10.41192142,238.62,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453601046,7.07,238.62,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453601247,10.41182522,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453601447,7.07,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453604349,7.07,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453604542,7.07,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453604742,7.07,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453604941,15.09,238.64,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453605158,3.33403195,238.63,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453605350,7.07,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453605542,7.07,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453606250,7.07,238.61,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453606450,7.07,238.61,238.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758453606646,15.09,238.64,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453606852,3.33456693,238.63,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453607151,3.33456693,238.62,238.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758453607346,3.33456693,238.61,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453607552,15.09,238.64,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453607745,3.33511243,238.63,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453607949,15.09,238.64,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453608953,6.96,238.68,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453609153,3.29741568,238.67,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453609350,3.29741568,238.66,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453609545,3.29741568,238.65,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453609748,6.96,238.68,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453609957,3.29758694,238.67,238.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453610153,3.29758694,238.66,238.59,11.55599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453610456,3.29758694,238.65,238.59,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453610655,6.96,238.68,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453610854,3.29741956,238.67,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453611053,15.42741956,238.66,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453611252,3.29741956,238.65,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453611558,12.13,238.66,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453617162,12.13,238.66,238.6,11.55599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453617862,12.13,238.66,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453618160,19.09,238.66,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453618363,19.09,238.66,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453621362,12.13,238.66,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453623461,12.13,238.66,238.61,11.55599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453623659,11.52387544,238.66,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453623855,6.96,238.73,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624056,3.2913928,238.72,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624256,6.96,238.73,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624456,3.28995882,238.72,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624659,6.96,238.73,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624660,6.96,238.73,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453624859,6.96,238.73,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453637377,2.05328,238.78,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453637572,7.01,238.77,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453644687,7.01,238.77,238.66,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1758453645182,2.05328,238.78,238.66,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1758453646086,7.01,238.77,238.66,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1758453646285,7.01,238.77,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758453647488,2.05328,238.78,238.66,10.36302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453647783,7.01,238.77,238.67,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453647992,7.01,238.77,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453650288,7.01,238.77,238.68,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453650592,7.01,238.77,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453653992,7.01,238.77,238.69,10.11302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453657100,7.01,238.77,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453661100,6.83,238.75,238.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453661696,6.83,238.75,238.68,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453662206,3.26288128,238.74,238.66,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453662512,6.83,238.75,238.66,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453662811,6.83,238.75,238.65,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453663510,6.83,238.75,238.66,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453667319,6.83,238.75,238.67,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453671509,6.83,238.75,238.66,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453672216,6.83,238.75,238.67,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453672413,6.83,238.75,238.66,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453672917,6.83,238.75,238.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758453672918,6.83,238.75,238.65,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453674218,6.83,238.75,238.64,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453677221,6.83,238.75,238.63,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453678618,6.83,238.75,238.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453682825,11.87,238.76,238.61,10.55302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453683026,6.89,238.75,238.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453687823,6.89,238.75,238.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453688225,6.89,238.75,238.62,10.55302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453688418,6.89,238.75,238.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453689126,11.87,238.76,238.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453689328,11.87,238.76,238.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453692328,6.55,238.75,238.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758453695528,6.55,238.75,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758453703640,12.29,238.74,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758453705640,6.55,238.73,238.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758453707140,6.55,238.73,238.65,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453707342,6.55,238.73,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758453716646,6.55,238.73,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758453725348,41.21,238.73,238.62,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453725654,40.79,238.73,238.6,3.51302382]
["bitfinex-derivatives","SOLF0:USTF0",1758453725954,40.79,238.73,238.56,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453727760,34.24,238.73,238.55,11.52599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453728055,6.88,238.72,238.56,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453728758,34.24,238.73,238.55,11.52599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453729155,6.88,238.72,238.56,4.70599203]
["bitfinex-derivatives","SOLF0:USTF0",1758453729754,6.88,238.7,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453733855,66.68,238.7,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453740363,6.88,238.68,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453775187,11.56889569,238.68,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453778088,4.68889569,238.67,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453778290,6.57,238.66,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453780991,19.15148537,238.66,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453783292,120.59148537,238.66,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453786092,7.07,238.64,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453797209,108.49,238.64,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453797805,7.07,238.64,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453798108,55.41,238.65,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453802112,62.14,238.65,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453805915,16.1,238.65,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453821043,6.73,238.65,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453828754,7.25,238.69,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758453829254,7.25,238.69,238.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758453872602,6.61,238.67,238.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758453894315,6.61,238.67,238.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453897915,11.39,238.68,238.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453898121,11.39,238.68,238.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453898316,11.39,238.68,238.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453898711,11.39,238.68,238.67,4.70397141]
["bitfinex-derivatives","SOLF0:USTF0",1758453898916,6.61,238.79,238.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453899112,6.61,238.79,238.69,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758453900616,15.58,238.77,238.67,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453900820,17.98,238.76,238.61,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453901122,6.98,238.75,238.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453906522,6.98,238.75,238.61,11.91557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453906729,6.98,238.75,238.62,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453907027,6.98,238.75,238.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453909321,8.75328,238.78,238.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758453909520,8.75328,238.78,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758453909718,8.75328,238.78,238.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758453929346,8.75328,238.78,238.69,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453929347,2.05328,238.78,238.69,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453929548,2.05328,238.78,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758453942355,2.05328,238.78,238.71,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453942653,2.05328,238.78,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758453943647,6.8,238.77,238.7,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453943851,6.8,238.77,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453944058,2.05328,238.78,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453944246,6.8,238.77,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453944546,2.05328,238.78,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453944742,6.8,238.77,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453945958,2.05328,238.78,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453946354,6.8,238.77,238.69,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758453951358,6.8,238.77,238.69,57.30557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453952956,2.05328,238.78,238.69,57.30557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453953356,6.8,238.77,238.69,57.30557339]
["bitfinex-derivatives","SOLF0:USTF0",1758453956863,6.8,238.77,238.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758453959863,6.8,238.77,238.71,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453960058,2.05328,238.78,238.71,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453960659,7.23,238.77,238.71,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453960865,7.23,238.77,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453961061,2.05328,238.78,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453961766,7.23,238.77,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453963059,2.05328,238.78,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453963258,7.23,238.77,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453967060,2.05328,238.78,238.7,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453967264,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453967469,7.23,238.77,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453967772,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453968271,7.03,238.77,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453968668,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453969273,7.03,238.77,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453969570,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453970271,7.03,238.77,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453970474,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453970969,7.03,238.77,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453971371,2.05328,238.78,238.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758453971674,7.03,238.77,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758453975175,7.03,238.77,238.62,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453975377,2.05328,238.78,238.62,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453975580,7.03,238.77,238.62,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453975769,2.05328,238.78,238.62,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758453975971,7.03,238.77,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758453976567,7.03,238.75,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758453985883,7.03,238.73,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454002093,6.83,238.71,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454007105,101.68,238.7,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454007402,6.83,238.69,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454010301,10.24,238.68,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454010703,6.83,238.67,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454010999,19.36322218,238.67,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454033524,6.83,238.67,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454042730,11.89,238.66,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758454044328,11.89,238.66,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758454044523,11.89,238.66,238.61,11.81557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454044720,11.89,238.66,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758454048535,11.89,238.66,238.62,11.81557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454048737,11.89,238.66,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758454052130,11.89,238.66,238.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454052331,7.13,238.74,238.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454052628,7.13,238.74,238.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454061335,7.13,238.74,238.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758454062338,7.13,238.77,238.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454081055,2.05328,238.78,238.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454081354,2.05328,238.78,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454081556,2.05328,238.78,238.73,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454081750,2.05328,238.78,238.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454082650,2.05328,238.78,238.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454083653,2.05328,238.78,238.74,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454083859,2.05328,238.78,238.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454084054,2.05328,238.78,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454084253,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454084461,2.05328,238.78,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454085258,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454085754,2.05328,238.78,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454086360,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454086854,2.05328,238.78,238.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758454088353,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454088558,2.05328,238.78,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454089961,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454091465,2.05328,238.78,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454092062,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454093258,2.05328,238.78,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454093458,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454093758,2.05328,238.78,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454094266,2.05328,238.78,238.75,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454095364,2.05328,238.78,238.76,3.51197257]
["bitfinex-derivatives","SOLF0:USTF0",1758454095564,2.05328,238.78,238.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454103766,2.05328,238.78,238.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758454103970,6.72,238.77,238.73,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1758454104174,6.72,238.77,238.69,11.61557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454104378,2.05328,238.78,238.73,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1758454104678,6.72,238.77,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454105078,2.05328,238.78,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454105880,6.72,238.77,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454106080,2.05328,238.78,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454106284,6.72,238.77,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454106477,2.05328,238.78,238.72,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1758454106678,6.72,238.77,238.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758454106979,2.05328,238.78,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454107782,6.72,238.77,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454108083,2.05328,238.78,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454108285,6.72,238.77,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454108486,2.05328,238.78,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454108978,6.72,238.77,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454109487,6.68,238.77,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454109687,2.05328,238.78,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454109888,6.68,238.77,238.7,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454114093,6.68,238.77,238.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454116499,6.68,238.77,238.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454116893,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454117594,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454117796,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454118093,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454118293,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454118697,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454119600,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454119789,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454119989,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454120800,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454120995,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454121190,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454121598,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454121796,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454121997,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454122197,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454122396,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454122596,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454122799,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454122994,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454123397,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454124401,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454124600,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454124801,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454125002,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454128304,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454134208,2.05328,238.78,238.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454134399,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454134599,2.05328,238.78,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454135000,6.68,238.77,238.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454136804,2.05328,238.78,238.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1758454137108,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454137314,6.68,238.77,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454137613,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454138107,6.68,238.77,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454138311,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454139005,6.68,238.77,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454139503,6.55,238.77,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454139705,2.05328,238.78,238.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758454140013,6.55,238.77,238.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1758454140206,6.55,238.77,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758454140407,6.55,238.77,238.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1758454140710,6.55,238.77,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758454141013,6.55,238.77,238.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1758454141214,6.55,238.77,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758454141413,8.60328,238.78,238.72,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1758454146818,8.60328,238.78,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758454147019,8.60328,238.78,238.72,53.73]
["bitfinex-derivatives","SOLF0:USTF0",1758454147922,2.05328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454150725,2.05328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454151620,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454151922,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454152122,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454152319,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454154720,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454155115,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454155516,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454155722,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454156314,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454157125,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454157528,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454158022,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454158225,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454158429,9.12328,238.78,238.72,58.43557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454158625,7.07,238.77,238.72,25.71557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454159422,9.12328,238.78,238.72,25.71557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454161935,9.12328,238.78,238.72,18.47557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454162135,9.12328,238.78,238.72,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454162330,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454162729,9.12328,238.78,238.72,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454162932,9.12328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454163134,9.12328,238.78,238.72,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454163528,2.05328,238.78,238.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454165627,2.05328,238.78,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454165827,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454166029,2.05328,238.78,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454166936,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454167129,2.05328,238.78,238.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454167531,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454168033,2.05328,238.78,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454168232,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454168437,2.05328,238.78,238.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454168640,2.05328,238.78,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454169037,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454169240,2.05328,238.78,238.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454169433,2.05328,238.78,238.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454169732,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454169937,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454170330,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454170533,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454171427,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454171627,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454171832,2.05328,238.78,238.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454172032,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454172538,2.05328,238.78,238.74,15.26557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454172737,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454172933,2.05328,238.78,238.74,15.26557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454173138,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454173641,2.05328,238.78,238.74,15.26557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454173832,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454174336,2.05328,238.78,238.74,15.26557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454174543,2.05328,238.78,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454175235,2.05328,238.78,238.74,15.26557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454175439,2.05328,238.78,238.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454176341,8.81328,238.78,238.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454176852,6.76,238.77,238.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758454177035,6.76,238.77,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454179144,2.05328,238.78,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454179340,6.76,238.77,238.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758454179539,6.76,238.77,238.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1758454179739,6.76,238.77,238.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454187745,6.76,238.77,238.76,3.52966975]
["bitfinex-derivatives","SOLF0:USTF0",1758454193440,6.76,238.77,238.75,3.52966975]
["bitfinex-derivatives","SOLF0:USTF0",1758454193639,2.05328,238.78,238.75,3.52966975]
["bitfinex-derivatives","SOLF0:USTF0",1758454193842,6.76,238.77,238.75,3.52966975]
["bitfinex-derivatives","SOLF0:USTF0",1758454194044,6.76,238.77,238.76,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758454201552,7.18,238.77,238.76,13.22503555]
["bitfinex-derivatives","SOLF0:USTF0",1758454209552,2.05328,238.78,238.76,13.22503555]
["bitfinex-derivatives","SOLF0:USTF0",1758454209754,2.05328,238.78,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758454211556,1.44974596,238.78,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758454240680,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454240879,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454241082,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454241385,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454244177,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454244378,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454244578,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454245086,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454245387,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454245780,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454245987,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454246483,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454246685,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454247180,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454247580,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454248481,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454248680,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454248880,7.03,238.77,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454249083,1.44974596,238.78,238.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1758454249284,1.86974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454249491,0.42,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454249688,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454249885,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454250087,7.03,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454250285,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454250687,7.03,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454250887,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454251087,7.03,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454251488,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454251688,7.03,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454251885,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454252389,7.45,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454252585,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454252788,7.03,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454253092,1.44974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454253289,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454253494,0.42,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454254088,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454254383,0.42,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454254691,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454255088,0.42,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454255483,7.03,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454260685,1.44974596,238.78,238.75,17.76676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454260887,8.22974596,238.78,238.75,17.76676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454261091,22.58974596,238.78,238.75,17.76676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454262201,6.78,238.77,238.75,17.76676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454262697,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454263100,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454263498,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454263900,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454264300,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454264501,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454264895,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454265101,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454265495,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454265701,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454265896,15.80974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454266097,6.78,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454266698,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454267103,108.18,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454267304,6.86,238.76,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454267497,108.18,238.77,238.75,17.79676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454268604,6.86,238.77,238.75,17.79676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454268799,85.0,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454269003,117.12974596,238.78,238.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758454269405,123.98974596,238.78,238.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758454270405,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454271211,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454271713,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454272012,6.86,238.77,238.75,17.79676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454275915,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454276621,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454277121,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454277519,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454277714,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454279422,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454279621,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454279926,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454280322,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454280522,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454280924,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454281524,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454281926,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454282928,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454283929,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454284119,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454284322,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454284518,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454284925,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454285132,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454285428,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454285830,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454286034,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454286333,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454286730,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454286927,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454287233,6.86,238.77,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454287423,117.12974596,238.78,238.75,10.54676036]
["bitfinex-derivatives","SOLF0:USTF0",1758454287833,117.12974596,238.78,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454288524,6.86,238.77,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454289435,117.12974596,238.78,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454289837,7.03,238.77,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454290034,117.12974596,238.78,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454290631,7.03,238.77,238.74,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454291436,7.03,238.77,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454291738,15.80974596,238.78,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454291931,101.32,238.77,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454292334,101.32,238.77,238.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454295141,7.03,238.76,238.74,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454295337,101.32,238.77,238.74,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1758454295640,101.32,238.77,238.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454295839,108.35,238.77,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454296139,7.03,238.76,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454296340,101.32,238.75,238.74,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1758454296639,101.32,238.75,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454296836,101.32,238.75,238.68,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1758454297135,101.32,238.75,238.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454299541,108.35,238.75,238.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454300037,101.32,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454300435,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454300635,101.32,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454301137,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454301341,101.32,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454301536,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454302142,101.32,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454302339,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454302644,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454302838,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454303238,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454303438,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454303743,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454304147,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454304444,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454304645,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454305145,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454305345,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454305545,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454305941,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454306148,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454306348,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454306543,7.03,238.74,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454306751,101.32,238.75,238.7,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454307049,108.33,238.74,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454307548,108.33,238.74,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454308051,7.03,238.74,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454308238,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454308239,26.96,238.76,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454308444,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454308645,12.61,238.75,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454309248,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454309442,12.61,238.75,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454309745,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454310149,12.61,238.75,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454310346,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454310547,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454310948,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454312754,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454312946,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454313542,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454313743,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454314151,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454314349,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454314648,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454315045,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454315444,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454315651,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454315850,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454316056,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454316456,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454316757,108.03,238.75,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454316954,7.03,238.74,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454318553,7.03,238.74,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454318759,7.03,238.74,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758454320158,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454320355,12.61,238.75,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454320853,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454321055,12.61,238.75,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454321257,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454321455,12.61,238.75,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454321659,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454321862,12.61,238.75,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454322266,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454322462,12.61,238.75,238.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454322963,12.61,238.75,238.7,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454323163,12.61,238.75,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454326362,7.22,238.74,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454326562,12.61,238.75,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758454326857,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454327061,7.22,238.73,238.7,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1758454327356,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454327763,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454328064,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454328871,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454329070,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454329864,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454331073,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454331568,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454331762,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454332471,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454332671,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454333270,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454333670,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454333875,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454334069,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454335174,6.79,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454335385,12.61,238.75,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454336064,6.79,238.73,238.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1758454336271,71.4,238.74,238.7,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1758454336473,6.79,238.73,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454337375,71.4,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454337772,98.9,238.74,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758454337971,6.79,238.73,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454338165,98.9,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454338573,6.79,238.73,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454339673,98.9,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454340071,6.79,238.73,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454340272,98.9,238.74,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454340774,6.79,238.73,238.7,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1758454340977,98.9,238.74,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454341175,6.79,238.73,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454341475,98.9,238.74,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454342477,6.79,238.73,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454342879,98.9,238.74,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454343079,6.79,238.73,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454343280,98.9,238.74,238.69,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758454343475,98.9,238.74,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454343679,6.79,238.72,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454344581,6.79,238.71,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454345982,17.75,238.73,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454346584,101.32,238.72,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454346889,108.11,238.72,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454348280,101.32,238.72,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454348584,6.79,238.71,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454354789,101.32,238.71,238.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758454355984,10.96,238.73,238.7,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454356291,101.32,238.72,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454356687,10.96,238.73,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454356889,112.28,238.73,238.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454357090,112.28,238.73,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454360392,10.96,238.73,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454360594,42.64,238.73,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454362492,10.96,238.73,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454364991,10.31346881,238.73,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454365184,1.44974596,238.78,238.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454369190,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454369395,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454369589,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454369784,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454371393,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454371594,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454371794,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454371995,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454372398,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454372399,1.44974596,238.78,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454372692,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454372896,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454374901,1.44974596,238.78,238.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454375192,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454376396,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454376600,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454376787,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454376992,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454377696,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454378200,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454378605,1.44974596,238.78,238.73,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1758454378789,1.44974596,238.78,238.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758454379603,1.44974596,238.78,238.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758454381799,1.44974596,238.78,238.75,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758454381800,6.72,238.77,238.75,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758454382303,6.72,238.77,238.75,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758454383007,1.44974596,238.78,238.75,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1758454383202,1.44974596,238.78,238.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758454384598,1.44974596,238.78,238.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758454385900,1.44974596,238.78,238.77,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1758454386102,1.44974596,238.78,238.77,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1758454391808,1.44974596,238.78,238.77,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1758454392403,1.44974596,238.78,238.77,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1758454398405,12.25,238.88,238.77,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1758454398607,12.25,238.88,238.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454399714,12.25,238.88,238.8,4.70557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454399900,12.25,238.88,238.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454401412,12.25,238.88,238.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758454401612,12.25,238.88,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454401808,6.91,238.96,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454404102,14.99,238.95,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454404501,6.91,238.94,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454405907,6.91,238.94,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454406207,6.91,238.94,238.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454418818,6.66,238.94,238.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758454419215,14.99,238.95,238.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758454419420,6.66,238.94,238.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758454419727,14.99,238.95,238.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1758454420211,6.66,238.94,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454441358,6.66,238.94,238.85,9.83815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454444350,6.66,238.94,238.86,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454444755,14.8,238.97,238.86,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454444756,21.7,238.97,238.86,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454444956,21.7,238.97,238.88,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454445163,21.7,238.97,238.89,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454446150,21.7,238.97,238.89,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454446456,21.7,238.97,238.9,9.82815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454446650,21.7,238.97,238.91,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454448457,14.8,238.97,238.91,3.49815895]
["bitfinex-derivatives","SOLF0:USTF0",1758454448759,14.8,238.97,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454449061,7.0,239.07,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454451264,19.44829262,239.07,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454451656,10.97,239.06,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454451855,7.0,239.05,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454454070,10.97,239.06,238.89,26.58557339]
["bitfinex-derivatives","SOLF0:USTF0",1758454454365,7.0,239.05,238.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454455672,7.0,239.05,238.9,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1758454455965,7.0,239.04,238.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454466079,7.0,239.04,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454466574,7.0,239.04,238.93,9.82832718]
["bitfinex-derivatives","SOLF0:USTF0",1758454466880,7.0,239.04,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454475180,7.0,239.04,238.94,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758454475489,7.0,239.04,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454476172,7.0,239.05,238.91,9.82832718]
["bitfinex-derivatives","SOLF0:USTF0",1758454476372,7.0,239.05,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454478175,7.0,239.04,238.88,3.49398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454478885,7.0,239.04,238.85,10.99443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454478886,7.0,239.04,238.87,3.49398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454479086,7.0,239.04,238.86,3.49398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454479286,7.0,239.04,238.85,9.82398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454479483,7.0,239.04,238.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454479883,83.38,239.05,238.85,9.82398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454480084,7.0,239.04,238.85,9.82398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454480285,83.38,239.05,238.85,9.82398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454480485,7.0,239.04,238.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454485085,11.6854344,239.04,238.84,3.49398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454485290,4.6854344,239.04,238.83,319.81398736]
["bitfinex-derivatives","SOLF0:USTF0",1758454485591,7.0,239.01,238.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454485983,11.6854344,239.01,238.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454488693,7.0,238.99,238.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454491889,11.6854344,238.98,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454493191,7.0,238.98,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454494290,13.27,238.97,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454494491,7.0,238.95,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454500597,6.64,238.93,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454506106,6.64,238.91,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454508104,23.72,238.9,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454508800,6.59,238.89,238.77,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454509300,6.59,238.89,238.69,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1758454509602,6.59,238.89,238.65,0.67461731]
["bitfinex-derivatives","SOLF0:USTF0",1758454509603,6.59,238.89,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454514511,6.59,238.87,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454517016,321.2654344,238.93,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454517017,6.59,238.85,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454518013,6.59,238.83,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454518914,18.67,238.83,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454519711,4.6854344,238.92,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454519918,108.11,238.91,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454522017,6.59,238.89,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454523418,6.59,238.87,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454533133,7.27,238.85,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454534036,7.27,238.83,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454560850,7.27,238.83,238.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454561052,7.27,238.83,238.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454562053,17.01,238.82,238.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454562451,17.01,238.82,238.73,4.66443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454562758,17.01,238.82,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454572453,7.02,238.81,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454578766,17.01,238.82,238.74,11.00443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454579063,17.01,238.82,238.72,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1758454579064,17.01,238.82,238.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454582672,17.01,238.82,238.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454584075,7.02,238.85,238.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454585769,7.02,238.91,238.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454586472,7.02,238.91,238.75,4.66443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454586473,15.14,238.9,238.77,4.66443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454586668,15.14,238.9,238.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454588569,15.14,238.9,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454590475,15.14,238.9,238.79,4.66443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454590677,15.14,238.9,238.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454590874,15.14,238.9,238.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454593179,7.21,238.89,238.83,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758454593574,7.21,238.89,238.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454593776,7.21,238.89,238.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758454593973,7.21,238.89,238.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454597980,15.14,238.9,238.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758454598185,7.21,238.89,238.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758454598379,15.14,238.9,238.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758454598576,7.21,238.89,238.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758454599082,7.21,238.88,238.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1758454600078,7.21,238.88,238.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454616290,12.89,238.87,238.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454617785,7.21,238.86,238.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454617989,7.21,238.86,238.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454618179,12.89,238.87,238.82,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454618383,7.21,238.86,238.82,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454618786,12.89,238.87,238.82,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454618987,7.21,238.86,238.82,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758454619389,12.89,238.87,238.81,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454619890,12.89,238.87,238.79,11.4315165]
["bitfinex-derivatives","SOLF0:USTF0",1758454619891,6.78,238.85,238.79,11.4315165]
["bitfinex-derivatives","SOLF0:USTF0",1758454620091,6.78,238.86,238.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454620290,12.89,238.87,238.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454620491,6.78,238.86,238.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454620997,12.89,238.87,238.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454621195,6.78,238.86,238.8,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758454623495,6.78,238.86,238.8,112.30443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454624596,12.89,238.87,238.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454627399,12.89,238.87,238.81,11.00443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454628196,12.89,238.87,238.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454628599,12.89,238.87,238.82,4.66443624]
["bitfinex-derivatives","SOLF0:USTF0",1758454628797,12.89,238.87,238.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454629096,12.89,238.87,238.86,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454629295,12.89,238.87,238.86,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454629492,12.89,238.87,238.86,111.13601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454633701,19.97,238.87,238.86,104.79601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454633902,19.97,238.87,238.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758454635501,19.97,238.87,238.86,104.79601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454635701,19.97,238.87,238.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758454640911,19.97,238.87,238.86,104.79601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454648416,19.97,238.87,238.86,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758454648819,19.97,238.87,238.84,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454649014,12.89,238.87,238.84,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454649208,7.08,238.85,238.84,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454649409,7.08,238.84,238.83,17.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454649916,7.08,238.84,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454654019,15.82,238.86,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454654222,9.05,238.86,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454654426,9.05,238.86,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454655221,9.05,238.86,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454655927,9.05,238.86,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454656227,9.05,238.86,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454657125,9.05,238.86,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454657625,9.05,238.86,238.83,17.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454657819,9.05,238.86,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454658024,9.05,238.86,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454661130,15.82,238.86,238.84,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454661630,9.05,238.86,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454661822,15.82,238.86,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454663627,6.77,238.84,238.83,17.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454663932,9.05,238.86,238.83,17.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454664133,15.82,238.86,238.83,17.83601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454665533,9.05,238.86,238.83,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1758454665726,6.77,238.84,238.82,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454666632,6.77,238.84,238.82,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454666933,15.82,238.86,238.82,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454667123,15.82,238.86,238.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454667329,15.82,238.86,238.83,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454668433,15.82,238.86,238.83,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454668635,9.05,238.86,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454668842,6.77,238.9,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454671138,13.79,238.89,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454671338,6.77,238.88,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454671936,13.79,238.89,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454672737,6.77,238.88,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454672938,13.79,238.89,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454673328,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454673636,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454674041,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454674238,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454674835,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454675130,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454675841,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454676142,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454676633,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454677039,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454677433,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454678043,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454678244,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454678440,13.79,238.89,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454678637,6.77,238.88,238.84,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454678839,6.77,238.88,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454679846,13.79,238.89,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454680044,6.95,238.88,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454681148,13.79,238.89,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454681341,6.95,238.88,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454682046,20.74,238.89,238.84,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454682344,20.74,238.89,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454682544,6.95,238.88,238.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454686043,6.95,238.88,238.83,3.51601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454686044,13.79,238.89,238.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454686246,13.79,238.89,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454686751,13.79,238.89,238.88,9.85601777]
["bitfinex-derivatives","SOLF0:USTF0",1758454689448,13.79,238.89,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454693252,13.79,238.89,238.88,9.84389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454694349,54.47295852,239.02,238.88,9.84389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454694549,6.61,239.01,238.88,3.50389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454694744,6.61,239.01,238.87,3.50389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454696452,14.76,239.0,238.87,3.50389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454696652,6.61,238.99,238.87,3.50389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454697049,6.61,238.99,238.88,3.50389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454697847,14.76,239.0,238.88,9.83389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454698048,6.61,238.99,238.89,9.83389787]
["bitfinex-derivatives","SOLF0:USTF0",1758454698454,6.61,238.99,238.89,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454700858,6.61,238.99,238.91,3.50166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454701157,6.61,238.99,238.88,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454701158,6.61,238.99,238.93,3.50166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454701354,6.61,238.99,238.92,9.83166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454703459,6.61,238.99,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454709858,9.87,238.98,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454711462,7.11,238.96,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454711661,7.11,238.97,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454711863,7.11,238.96,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454712063,7.11,238.97,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454712866,16.98,238.98,238.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454721466,16.98,238.98,238.91,9.83166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454722472,7.11,238.97,238.91,9.83166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454727273,7.11,238.97,238.92,3.50166577]
["bitfinex-derivatives","SOLF0:USTF0",1758454727471,7.11,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454728074,7.11,238.96,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454729775,7.11,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454730276,9.87,238.98,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454730470,7.11,238.96,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454732272,9.87,238.98,238.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454733373,9.87,238.98,238.91,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454733676,9.87,238.98,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454735878,9.87,238.98,238.92,10.99888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454739879,9.87,238.98,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454740077,9.87,238.98,238.94,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454740683,9.87,238.98,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454740873,9.87,238.98,238.94,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454741076,9.87,238.98,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454741272,9.87,238.98,238.94,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454741879,9.87,238.98,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454742078,9.87,238.98,238.94,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454742283,9.87,238.98,238.95,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454742776,9.87,238.98,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454742982,9.87,238.98,238.95,4.66888769]
["bitfinex-derivatives","SOLF0:USTF0",1758454743482,9.87,238.98,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454749987,9.87,238.98,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454750778,7.2,239.0,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454750987,6.59,239.1,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454751185,6.59,239.09,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454751385,6.59,239.12,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454751586,4.69044279,239.13,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454751786,6.59,239.12,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454752085,4.69044279,239.13,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454752286,6.59,239.12,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454752587,4.69044279,239.13,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454752790,17.24594335,239.13,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454752989,4.69044279,239.13,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454753184,6.59,239.12,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454753384,13.18,239.11,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454753684,6.59,239.1,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454754286,6.59,239.09,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454754483,6.59,239.1,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454755190,6.59,239.1,238.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454755381,13.18,239.11,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454755585,6.59,239.09,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454755793,6.59,239.1,238.97,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758454755994,6.59,239.1,238.98,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454758196,6.59,239.1,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454758398,13.18,239.11,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454759398,6.59,239.1,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454759604,13.18,239.11,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454759802,6.59,239.1,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454760302,13.18,239.11,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454760503,6.59,239.1,238.98,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454760699,6.59,239.1,238.99,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454760902,13.18,239.11,238.99,9.8349644]
["bitfinex-derivatives","SOLF0:USTF0",1758454761104,6.59,239.1,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454762100,13.18,239.11,239.0,9.8341562]
["bitfinex-derivatives","SOLF0:USTF0",1758454762306,6.59,239.1,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454763208,13.18,239.11,239.0,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454763601,6.59,239.1,239.0,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454763802,6.59,239.1,239.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454764205,6.59,239.1,239.0,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454765199,6.59,239.1,238.97,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454767310,6.59,239.1,238.98,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454768304,11.3,239.09,238.98,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454768610,6.59,239.08,238.98,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454769902,6.59,239.08,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454771005,7.14,239.08,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454771199,11.3,239.09,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454771398,7.14,239.08,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454771603,11.3,239.09,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454771907,7.14,239.07,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454772100,11.3,239.09,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454772302,7.14,239.08,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454773312,11.3,239.09,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454773511,7.14,239.08,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454773708,7.14,239.08,238.99,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454773905,7.14,239.08,238.98,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454775112,7.14,239.08,238.97,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454775313,7.14,239.08,238.98,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454775816,7.14,239.08,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454776814,7.14,239.07,238.99,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454777115,7.14,239.07,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454781409,7.14,239.07,239.0,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454782308,7.14,239.07,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454783317,7.14,239.07,239.0,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454785008,7.14,239.07,239.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454787213,11.3,239.09,239.01,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454787412,11.3,239.09,239.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454798816,11.3,239.09,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454799723,6.57,239.08,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454804326,10.2,239.07,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454804714,6.57,239.05,239.03,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454807723,7.02,239.05,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454809219,7.02,239.05,239.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454811419,7.02,239.05,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454811620,7.02,239.05,239.03,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454819816,7.02,239.06,239.02,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454820016,10.2,239.07,239.01,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454820216,7.02,239.06,239.01,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454820422,10.2,239.07,239.02,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454820627,7.02,239.05,239.01,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454820832,7.02,239.06,239.01,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454821018,10.2,239.07,239.01,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454821226,7.02,239.05,239.02,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454821522,7.02,239.06,239.02,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454821726,7.02,239.06,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454821927,7.02,239.05,239.02,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454823431,7.02,239.05,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454823818,7.02,239.06,239.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454824226,10.2,239.07,239.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454824831,10.2,239.07,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454825131,10.2,239.07,239.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454825324,17.22,239.07,239.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454826733,7.02,239.06,239.04,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454828433,10.2,239.07,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454828731,7.02,239.06,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454829334,10.2,239.07,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454829630,7.21,239.12,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454830235,7.21,239.12,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454831938,7.21,239.1,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454834334,7.21,239.1,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454838235,7.21,239.1,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454838726,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454838922,7.21,239.1,239.06,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454839329,7.21,239.1,239.07,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454839533,7.21,239.1,239.06,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454839731,7.21,239.1,239.07,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454839935,7.21,239.1,239.06,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454840432,7.21,239.1,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454840733,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454840935,7.21,239.1,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454841637,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454841837,7.21,239.1,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454842027,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454842830,7.21,239.1,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454843031,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454843233,7.21,239.1,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454843433,7.21,239.1,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454847742,7.21,239.1,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454848735,9.68,239.11,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454848942,7.21,239.1,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454849645,9.68,239.11,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454850145,7.21,239.1,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454857353,7.21,239.1,239.0,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1758454857354,9.68,239.11,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454857651,7.21,239.09,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454861443,7.21,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454861640,7.21,239.1,239.05,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1758454861841,7.21,239.1,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454864953,14.47,239.09,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454865149,7.21,239.08,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454865349,14.47,239.09,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454865649,7.21,239.08,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454865847,14.47,239.09,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454866050,7.21,239.08,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454866752,14.47,239.09,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454867152,7.21,239.08,239.04,9.81410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454867453,14.47,239.09,239.05,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454867654,7.11,239.08,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454867842,7.11,239.08,239.04,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454868246,7.11,239.08,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454868845,14.47,239.09,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454869046,7.11,239.08,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454869457,14.47,239.09,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454869756,7.11,239.08,239.04,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454869962,7.11,239.08,239.03,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454870152,7.11,239.08,239.03,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454870555,14.47,239.09,239.03,9.83410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454871259,7.11,239.08,239.02,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454875057,7.11,239.08,239.01,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454876860,7.11,239.08,239.0,3.50410214]
["bitfinex-derivatives","SOLF0:USTF0",1758454877159,7.11,239.08,238.97,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758454877360,7.11,239.08,239.0,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454878361,7.11,239.08,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454878557,7.11,239.08,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454879258,7.11,239.08,238.97,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454881356,7.11,239.08,238.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758454881357,14.47,239.09,238.95,28.60326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454881562,7.11,239.08,238.95,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454883565,7.11,239.08,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454883866,75.52,239.07,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454884062,7.11,239.06,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454884262,7.11,239.06,238.92,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454884470,7.11,239.06,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454884659,108.19,239.06,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454885166,7.11,239.06,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454885361,108.19,239.06,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454888167,7.11,239.04,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454890566,108.21,239.04,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454892871,7.11,239.04,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454904379,10.43,239.03,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454904579,6.9,239.02,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454907574,10.43,239.03,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454909975,10.43,239.03,238.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454912176,10.43,239.03,238.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454913184,10.43,239.03,238.96,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454913375,10.43,239.03,238.97,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454920186,10.43,239.03,238.97,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454921880,10.43,239.03,238.97,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454922487,10.43,239.03,238.98,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454922787,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454922994,10.43,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454923285,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454923587,10.43,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454924688,10.43,239.03,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454924885,10.43,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454925285,10.43,239.03,239.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454925694,10.43,239.03,239.0,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454926086,10.43,239.03,239.01,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454926287,10.43,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454926482,10.43,239.03,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454926989,10.43,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454927190,10.43,239.03,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454927681,17.22,239.03,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454927887,17.22,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454928386,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454928588,6.74,239.02,238.98,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454928790,6.74,239.01,238.98,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454929185,6.74,239.01,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454929487,6.74,239.01,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454929680,6.74,239.02,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454929884,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454930579,6.74,239.02,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454931091,10.43,239.03,238.98,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454931288,6.74,239.01,238.98,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454931683,6.74,239.01,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454931982,6.74,239.01,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454932890,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454933094,10.43,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454933487,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454933784,10.43,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454933987,10.43,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454935089,17.17,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454935292,6.74,239.02,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454938092,17.17,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454938281,17.17,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454939086,17.17,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454939282,17.17,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454939688,17.17,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454939883,17.17,239.03,238.98,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454940093,17.17,239.03,238.99,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454940292,17.17,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454940696,17.17,239.03,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454941392,17.17,239.03,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454941995,6.74,239.02,239.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454942494,6.74,239.01,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454946595,6.74,239.01,238.99,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454946794,6.74,239.01,238.99,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454947098,6.74,239.01,238.99,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454947296,6.74,239.01,239.0,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454948199,10.43,239.03,239.0,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454948500,10.43,239.03,239.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454949594,6.72,239.14,239.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454949792,6.72,239.14,239.01,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454950199,6.72,239.14,239.02,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454951795,6.72,239.12,239.02,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454957300,6.72,239.12,239.03,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454958101,11.58,239.13,239.03,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454958297,6.72,239.12,239.03,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454958901,11.58,239.13,239.03,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454959090,6.72,239.12,239.03,9.83326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454959295,6.72,239.12,239.04,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454963107,6.72,239.12,239.05,3.50326023]
["bitfinex-derivatives","SOLF0:USTF0",1758454968308,6.72,239.12,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454973514,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454973707,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454973908,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454974111,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454974907,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454975313,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454975508,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454976105,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454976308,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454977013,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454977814,6.72,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454978014,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454978219,6.72,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454978414,14.19,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454978613,6.72,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454979412,7.24,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454979711,14.19,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454979913,7.24,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454980420,14.19,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454980616,7.24,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454981120,14.19,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454981312,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454981512,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454981712,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454982214,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454982715,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454983522,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454983718,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454984221,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454984919,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454985422,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454985831,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454986032,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454986234,7.24,239.1,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454986532,14.19,239.11,239.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758454986932,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454987432,7.24,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454987634,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454987931,7.24,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454988833,7.24,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454989029,14.19,239.11,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454989229,21.05,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454989534,6.86,239.11,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454991435,16.01,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454991637,16.01,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454991833,16.01,239.1,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454992234,6.86,239.09,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454992435,6.86,239.09,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454992835,6.86,239.09,239.06,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454993037,6.86,239.09,239.07,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454993340,6.86,239.09,239.05,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454993539,6.86,239.08,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454994442,6.86,239.09,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454994642,6.86,239.08,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454994941,9.15,239.1,239.05,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454994942,6.86,239.09,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454995142,6.86,239.08,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454998740,9.15,239.1,239.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758454998941,9.15,239.1,239.07,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454998942,6.86,239.09,239.07,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454999244,6.86,239.09,239.07,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454999440,6.86,239.09,239.07,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758454999645,6.86,239.09,239.07,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758455000441,9.15,239.1,239.07,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758455000642,16.01,239.1,239.08,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455003050,16.01,239.1,239.08,9.83190432]
["bitfinex-derivatives","SOLF0:USTF0",1758455004548,16.01,239.1,239.08,3.50190432]
["bitfinex-derivatives","SOLF0:USTF0",1758455004754,9.15,239.1,239.09,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455008255,9.15,239.1,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455013356,54.39641814,239.19,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455013551,7.05,239.18,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455013759,54.39641814,239.19,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455014158,7.05,239.18,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455014348,7.05,239.18,239.1,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455014957,13.65,239.17,239.1,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455015849,7.05,239.16,239.1,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455016356,7.05,239.16,239.09,110.81262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455019060,7.05,239.16,239.1,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758455019560,7.05,239.16,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455019858,7.05,239.16,239.1,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758455021960,7.05,239.16,239.09,9.83262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455022160,13.65,239.17,239.11,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758455022359,7.05,239.15,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455022556,13.65,239.17,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455022758,7.05,239.14,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455023063,20.7,239.17,239.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758455023460,20.7,239.17,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455023662,20.7,239.17,239.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758455024361,20.7,239.17,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455024664,20.7,239.17,239.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758455024962,20.7,239.17,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455025154,20.7,239.17,239.11,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758455026257,7.05,239.16,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455028664,13.65,239.17,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455028856,7.05,239.16,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455029052,13.65,239.17,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455029758,7.05,239.16,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455029959,13.65,239.17,239.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455030263,13.65,239.17,239.09,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455030560,7.05,239.16,239.1,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758455030766,7.05,239.15,239.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1758455030954,7.05,239.16,239.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1758455032061,7.05,239.16,239.09,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455032269,7.05,239.16,239.1,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455034770,7.05,239.16,239.09,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455034971,7.05,239.16,239.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455041367,12.1,239.15,239.09,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455041573,12.1,239.15,239.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455041775,19.22,239.15,239.09,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455042268,19.22,239.15,239.1,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455042570,19.22,239.15,239.1,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455042968,19.22,239.15,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455043570,19.22,239.15,239.1,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455043771,19.22,239.15,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455044267,12.1,239.15,239.1,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455044772,7.12,239.14,239.1,110.76262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455044968,12.1,239.15,239.1,110.76262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455045370,7.12,239.14,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455046672,7.12,239.14,239.1,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455047074,7.12,239.14,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455047376,7.12,239.14,239.1,104.44262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455048076,7.12,239.14,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455048270,7.12,239.14,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455049076,7.12,239.14,239.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455049478,7.12,239.14,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455054975,12.1,239.15,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455055373,7.21,239.13,239.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455056372,7.21,239.13,239.11,3.50262539]
["bitfinex-derivatives","SOLF0:USTF0",1758455057174,7.21,239.13,239.11,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455057972,12.1,239.15,239.1,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455057973,7.21,239.14,239.1,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455058179,7.21,239.14,239.11,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455058380,12.1,239.15,239.11,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455058576,7.21,239.14,239.11,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455058779,7.21,239.14,239.1,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455060280,7.21,239.14,239.09,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455066182,7.21,239.14,239.08,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455067983,7.21,239.14,239.07,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455071485,7.21,239.14,239.06,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455072085,7.21,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455072287,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455072684,6.74,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455072883,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455073284,6.74,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455073483,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455073879,6.74,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455074085,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455074491,6.74,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455074692,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455074878,6.74,239.14,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455075083,12.1,239.15,239.05,9.82399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455075291,6.74,239.14,239.04,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455076283,6.74,239.14,239.03,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455077389,6.74,239.12,239.03,3.50399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455078385,6.74,239.11,239.02,110.78399639]
["bitfinex-derivatives","SOLF0:USTF0",1758455078688,6.74,239.11,239.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455079481,6.74,239.11,239.04,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455089102,6.74,239.12,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455089299,13.38,239.13,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455089498,6.74,239.12,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455090696,13.38,239.13,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455091107,6.74,239.12,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455091307,6.74,239.11,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455091504,6.74,239.12,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455091704,6.74,239.11,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455092009,6.74,239.12,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455092200,13.38,239.13,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455092400,6.74,239.17,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455093008,23.14892733,239.18,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455093307,6.74,239.17,239.02,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758455094004,27.8454308,239.18,239.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455094206,6.74,239.17,239.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455094702,6.74,239.15,239.03,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455095508,6.74,239.15,239.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455096311,6.74,239.13,239.0,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455096608,6.74,239.11,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455096811,6.74,239.09,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455097114,6.74,239.07,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455097307,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455098006,1.08864733,239.04,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455098206,1.08864733,239.03,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455098406,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455098605,1.0882633,239.04,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455098803,1.0882633,239.03,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455099000,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455099212,1.08826457,239.04,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455099408,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455099618,1.08800466,239.04,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455099914,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455100114,1.08800462,239.04,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455100318,6.74,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455100508,7.06,239.03,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455116821,6.75,239.08,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455117020,6.75,239.06,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455117222,1.08734283,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455117522,6.75,239.11,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455117727,6.75,239.09,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455117929,1.08741181,239.08,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455118826,7.83741181,239.07,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455119026,1.08741181,239.06,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455119327,6.75,239.05,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455119630,19.46,239.12,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455119631,6.75,239.03,238.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455122430,6.75,239.03,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455125232,1.08798264,239.02,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455125436,6.75,239.11,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455125736,6.75,239.09,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455125930,6.75,239.07,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455126130,6.75,239.05,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455126330,6.75,239.03,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455126528,6.75,239.01,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455127833,19.51878699,239.01,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455128838,6.75,239.01,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455129338,6.75,239.01,238.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455130331,10.99,239.0,238.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455134237,10.99,239.0,238.9,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455134542,10.99,239.0,238.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455136343,10.99,239.0,238.92,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455139348,10.99,239.0,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455139844,7.22,238.99,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455141340,7.22,238.98,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455142341,7.22,238.99,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455142540,8.31312169,238.98,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455142740,7.22,238.98,238.92,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455147751,15.56,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455148350,15.56,238.97,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455148552,15.56,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455148752,15.56,238.97,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455150150,15.56,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455150658,15.56,238.97,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455150857,15.56,238.97,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455151645,8.34,238.97,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455151856,7.22,238.96,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455152053,7.22,238.96,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455152254,7.22,238.96,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455152456,7.22,238.96,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455152656,7.22,238.96,238.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455153357,8.34,238.97,238.92,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455153558,7.22,238.96,238.91,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455153951,8.34,238.97,238.91,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455154150,8.34,238.97,238.91,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455154454,7.22,238.96,238.91,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455154654,8.34,238.97,238.91,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455154855,7.22,238.96,238.91,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455155355,7.22,238.96,238.9,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455160058,6.92,238.96,238.9,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455161662,6.92,238.96,238.9,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455161860,6.92,238.94,238.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455162063,6.92,238.96,238.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455162258,1.08988725,238.95,238.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455162457,6.92,238.93,238.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455162657,6.92,238.96,238.86,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455162857,6.92,238.94,238.86,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455163359,6.92,238.96,238.85,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455163564,6.92,238.94,238.85,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455163760,6.92,238.96,238.85,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455163960,6.92,238.94,238.85,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455164161,8.34,238.97,238.85,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455164460,6.92,238.95,238.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455164660,6.92,238.93,238.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455170274,1.08799419,238.92,238.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455170568,7.18,238.91,238.82,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455171360,7.18,238.91,238.8,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455171566,7.18,238.89,238.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455171763,1.08761843,238.88,238.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455172066,7.18,238.89,238.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455172368,1.08693808,238.88,238.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455172556,7.18,238.89,238.76,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455172763,7.18,238.96,238.79,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455172962,7.18,238.94,238.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455173163,1.08693248,238.93,238.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455174172,7.18,238.94,238.8,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455176168,7.18,238.94,238.8,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455176367,7.18,238.94,238.82,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455176669,7.18,238.94,238.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455183373,9.77,238.93,238.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455185572,9.77,238.93,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455189578,6.94,238.92,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455193083,6.94,238.92,238.84,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455193277,6.94,238.92,238.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455196879,6.94,238.92,238.86,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455203294,6.94,238.92,238.83,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455203493,9.77,238.93,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455204206,6.94,238.92,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455204391,9.77,238.93,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455205289,6.94,238.92,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455205590,9.77,238.93,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455205794,6.94,238.92,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455206394,9.77,238.93,238.82,59.16213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455206595,6.94,238.91,238.83,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455206793,6.94,239.01,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455206992,6.94,238.99,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455207195,6.94,238.97,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455207396,6.94,238.95,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455207596,6.94,238.93,238.84,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455208299,6.94,238.93,238.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455209304,9.48,238.92,238.85,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455211499,9.48,238.92,238.86,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455213199,9.48,238.92,238.86,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455213602,9.48,238.92,238.87,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455213797,9.48,238.92,238.86,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455214396,9.48,238.92,238.87,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455214800,9.48,238.92,238.86,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455214995,9.48,238.92,238.87,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455215395,9.48,238.92,238.87,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455215601,9.48,238.92,238.89,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455215802,9.48,238.92,238.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455216006,9.48,238.92,238.89,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455216199,9.48,238.92,238.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455216404,9.48,238.92,238.89,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455216905,9.48,238.92,238.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455217307,9.48,238.92,238.9,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455217606,9.48,238.92,238.91,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455223112,6.95,238.91,238.89,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455223311,6.95,238.91,238.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1758455225916,9.48,238.92,238.87,100.71213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455226211,6.95,238.91,238.87,100.71213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455226714,9.48,238.92,238.87,100.71213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455227418,6.83,238.91,238.87,100.71213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455227814,9.48,238.92,238.87,100.71213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455228013,6.83,238.91,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455228211,6.83,238.91,238.87,94.37213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455228519,6.83,238.91,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455229415,9.48,238.92,238.87,94.37213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455229716,16.31,238.92,238.87,94.37213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455230114,16.31,238.92,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455230515,9.48,238.92,238.87,94.37213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455230715,9.48,238.92,238.88,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455231721,9.48,238.92,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455231921,9.48,238.92,238.88,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455232118,9.48,238.92,238.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455233018,9.48,238.92,238.89,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758455233019,16.31,238.92,238.89,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758455234523,6.83,238.9,238.89,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455234718,6.83,238.9,238.88,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455235726,6.83,238.9,238.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455236018,9.48,238.92,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455237020,6.83,238.91,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455237332,9.48,238.92,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455237518,6.83,238.91,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455237723,6.83,238.91,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455237926,6.83,238.91,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455238124,6.83,238.91,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455238316,9.48,238.92,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455238515,6.83,238.91,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455238722,9.48,238.92,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455239125,6.83,238.91,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455239727,9.48,238.92,238.87,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758455239926,6.83,238.91,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455240226,6.83,238.91,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455240427,16.31,238.92,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455240822,6.83,238.91,238.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455241230,9.48,238.92,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455241432,6.83,238.91,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455241626,9.48,238.92,238.87,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455241823,9.48,238.92,238.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455242329,6.83,238.91,238.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455242525,9.48,238.92,238.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455243432,6.83,238.91,238.87,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455243632,9.48,238.92,238.84,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455243828,9.48,238.92,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455244027,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455244230,9.48,238.92,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455244727,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455245231,9.48,238.92,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455246121,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455246323,9.48,238.92,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455246527,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455247225,9.48,238.92,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455247428,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455250030,6.83,238.91,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455250232,6.83,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455250433,16.56,238.92,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455251133,7.08,238.92,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455253334,11.92,238.91,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455253535,7.08,238.89,238.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455254632,11.92,238.91,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455255234,7.08,238.9,238.85,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455255830,7.08,238.89,238.8,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455256036,11.92,238.91,238.79,0.55544434]
["bitfinex-derivatives","SOLF0:USTF0",1758455256037,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455256436,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455257529,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455257732,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455258036,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455258229,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455258433,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455259238,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455260131,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455260336,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455260741,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455260943,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455261243,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455261443,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455261839,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455262845,7.08,238.9,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455263045,11.92,238.91,238.81,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455264345,11.92,238.91,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455264346,7.08,238.9,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455276462,7.08,238.88,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455280072,9.03,238.87,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455283970,16.29,238.87,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455295576,9.03,238.87,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455297778,15.67,238.87,238.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455305087,6.64,238.85,238.76,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455305282,9.03,238.87,238.76,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455305589,6.64,238.85,238.76,10.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455306086,6.64,238.85,238.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455308387,6.64,238.83,238.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455323394,9.09,238.82,238.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455328892,6.71,238.81,238.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455329099,6.71,238.8,238.74,105.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455329300,9.09,238.82,238.74,105.99213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455329601,6.71,238.81,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455331103,6.71,238.81,238.72,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455331292,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455331497,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455331896,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455332706,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455332910,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455333099,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455333299,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455333504,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455333705,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455333902,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455334108,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455334300,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455334603,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455334808,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455335010,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455335307,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455335608,1.08242672,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455335909,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455336406,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455336605,9.09,238.82,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455336803,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455337009,6.71,238.81,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455337603,6.71,238.8,238.71,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455338108,6.71,238.8,238.72,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455350032,9.09,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455353525,6.75,238.83,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455353724,1.08897375,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455353925,6.75,238.83,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455354130,1.08897376,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455354428,6.75,238.83,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455354626,1.08898378,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455354925,6.75,238.83,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455355125,1.08898379,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455355331,6.75,238.83,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455355531,1.08899591,238.82,238.73,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455355731,6.75,238.83,238.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455355930,11.19,238.82,238.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455358235,6.75,238.81,238.74,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455372239,6.75,238.81,238.74,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455377141,12.37,238.8,238.74,11.00213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455377934,12.37,238.8,238.73,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455377935,7.08,238.79,238.73,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455392052,16.28,238.78,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455392253,16.28,238.78,238.73,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455393942,16.28,238.78,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455395256,9.2,238.78,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455395754,16.28,238.78,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455395955,9.2,238.78,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455396157,7.08,238.77,238.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455401057,7.08,238.77,238.73,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455401250,6.92,238.76,238.73,11.02213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455401649,6.92,238.76,238.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758455404557,6.92,238.77,238.73,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455404757,6.92,238.77,238.71,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455408661,6.92,238.77,238.69,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455408862,6.6,238.75,238.68,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455409253,6.6,238.75,238.67,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455410555,6.6,238.75,238.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455424072,6.6,238.75,238.66,105.85213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455424273,6.6,238.77,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455424971,1.08827842,238.76,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455425173,6.6,238.75,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455426869,6.6,238.73,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455435183,12.77,238.74,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455435387,6.91,238.72,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455435687,6.91,238.73,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455436088,6.91,238.72,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455436290,6.91,238.73,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455436588,12.77,238.74,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455436785,6.91,238.73,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455437182,12.77,238.74,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455438083,6.91,238.73,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455438284,12.77,238.74,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455438794,12.77,238.74,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455438795,8.01402059,238.73,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455438988,6.91,238.71,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455446196,11.64,238.7,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455446996,6.91,238.69,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455447196,6.91,238.69,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455447998,6.91,238.68,238.61,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455448497,6.91,238.68,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455449898,11.64,238.7,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455451500,6.91,238.69,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455456905,11.64,238.7,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455457206,11.64,238.7,238.62,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455457404,11.64,238.7,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455457906,11.64,238.7,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455461604,11.64,238.7,238.64,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455461809,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455462001,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455463106,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455463612,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455463813,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455464106,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455464314,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455464709,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455464910,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455465109,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455465313,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455465513,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455466112,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455466706,11.64,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455467312,11.64,238.7,238.66,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455467718,7.19,238.69,238.65,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455467910,7.19,238.69,238.63,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455473320,11.64,238.7,238.63,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455473528,7.19,238.69,238.61,4.67213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455474614,7.19,238.69,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455475323,7.19,238.69,238.62,11.01213619]
["bitfinex-derivatives","SOLF0:USTF0",1758455475524,7.19,238.69,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455477428,7.19,238.69,238.64,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455477629,18.83,238.7,238.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455478328,7.19,238.7,238.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455479527,7.19,238.7,238.64,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455479725,7.19,238.82,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455479928,1.10421518,238.81,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455480131,4.69650347,238.85,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455480132,7.19,238.79,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455480327,7.19,238.77,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455480522,7.19,238.75,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455486239,7.19,238.75,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455486440,17.05,238.78,238.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455486740,17.05,238.78,238.71,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758455488046,17.05,238.78,238.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455488252,17.05,238.78,238.71,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758455488446,17.05,238.78,238.7,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455488746,9.86,238.78,238.7,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455488945,7.19,238.77,238.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455489340,7.19,238.77,238.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758455489544,7.18,238.77,238.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1758455489746,7.18,238.77,238.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455490346,7.18,238.76,238.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455490546,7.18,238.77,238.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455491247,9.86,238.78,238.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455491449,7.18,238.76,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455491650,7.18,238.76,238.68,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758455491949,7.18,238.76,238.69,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455498852,1.10338938,238.75,238.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455499052,7.18,238.74,238.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455515359,7.18,238.72,238.65,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455515564,7.18,238.72,238.62,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455515761,7.18,238.77,238.61,11.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455515964,7.18,238.75,238.61,11.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455516162,1.10383502,238.74,238.61,11.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455516465,7.18,238.72,238.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455516661,7.18,238.7,238.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455521165,6.75,238.68,238.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455521566,6.75,238.68,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455521768,6.75,238.77,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455521964,6.75,238.75,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455522267,1.10103098,238.74,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455522467,6.75,238.72,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455522669,1.10103098,238.71,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455522872,1.10103098,238.7,238.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455523184,6.75,238.68,238.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455524471,6.75,238.66,238.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455527575,9.59,238.67,238.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455530380,9.59,238.67,238.57,105.89926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455530381,9.59,238.67,238.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455531979,9.59,238.67,238.6,11.03926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455532274,9.59,238.67,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455532476,9.59,238.67,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455532776,9.59,238.67,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455533376,9.59,238.67,238.63,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758455533575,9.59,238.67,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455535376,9.59,238.67,238.66,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455535572,9.59,238.67,238.66,11.03926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455536480,9.59,238.67,238.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455536979,9.59,238.67,238.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758455539685,9.59,238.67,238.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1758455540984,9.59,238.67,238.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758455541183,9.59,238.67,238.66,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1758455541784,9.59,238.67,238.66,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758455546886,9.59,238.67,238.63,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455547092,9.59,238.67,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455548689,16.74,238.67,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455549290,16.74,238.67,238.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455550896,16.74,238.67,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455551292,16.74,238.67,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455551493,16.74,238.67,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455552496,9.59,238.67,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455554591,7.12,238.7,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455555793,4.69474878,238.85,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455555994,7.12,238.83,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455556198,1.09934302,238.82,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455556498,10.39934302,238.81,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455556790,1.09934302,238.8,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455556995,7.12,238.78,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455557190,8.21934302,238.77,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455557395,7.12,238.75,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455557597,9.3,238.81,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455557894,1.09928779,238.8,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455558094,1.09928779,238.79,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455558295,1.09928779,238.78,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455558492,7.12,238.76,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455558805,9.3,238.81,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455558993,1.09928305,238.8,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455559301,7.12,238.78,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455559498,1.09928305,238.77,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455559689,1.09928305,238.76,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455559895,7.12,238.8,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455560095,1.09933521,238.79,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455560300,7.12,238.77,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455560598,1.09933521,238.78,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455560599,7.12,238.75,238.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455560795,7.12,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455561000,7.12,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455561201,7.12,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455561400,7.12,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455561596,1.09940778,238.79,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455561802,7.12,238.77,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455562005,1.09940778,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455562194,9.3,238.81,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455562392,1.09952604,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455562597,1.09952604,238.79,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455562906,1.09952604,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455563201,7.12,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455563396,7.12,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455563599,7.12,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455563900,1.09960766,238.77,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455564197,7.12,238.75,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455564398,7.12,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455564603,7.12,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455564801,1.09963562,238.77,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455565096,1.09963562,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455565300,9.3,238.81,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455565503,1.09967766,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455565696,1.09967766,238.79,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566001,1.09967766,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566204,1.09967766,238.77,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566401,1.09967766,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566602,7.12,238.8,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566798,7.12,238.78,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455566993,7.12,238.76,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455567199,9.3,238.81,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455567399,7.12,238.79,238.66,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758455567597,7.12,238.77,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455567797,7.12,238.75,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455569306,1.10031257,238.74,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455569501,9.3,238.81,238.56,317.16407525]
["bitfinex-derivatives","SOLF0:USTF0",1758455569502,1.10024037,238.73,238.64,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455569700,7.12,238.72,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455570705,7.12,238.7,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455570899,7.12,238.79,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455571197,7.12,238.77,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455571504,7.12,238.75,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455571798,7.12,238.73,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455571998,7.12,238.71,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455572697,7.12,238.69,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455572906,7.12,238.78,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573102,13.45474878,238.79,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573103,7.12,238.76,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573302,7.12,238.74,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573502,7.12,238.72,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573700,7.12,238.7,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455573900,7.12,238.68,238.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758455574100,7.12,238.78,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455574300,7.12,238.76,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455574496,7.12,238.74,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455574806,7.12,238.72,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455575006,1.09909718,238.71,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455580517,7.12,238.72,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455581207,1.09935794,238.71,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455581415,7.12,238.72,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455581613,1.09938856,238.71,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455581918,7.12,238.72,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455582108,6.97,238.7,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455583816,6.97,238.68,238.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455584418,6.97,238.68,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455584617,6.97,238.68,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455586015,6.97,238.77,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455586218,6.97,238.75,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455586517,6.97,238.73,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455586717,6.97,238.71,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455586921,1.09925862,238.7,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455587107,6.97,238.69,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455592524,11.99,238.68,238.62,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455596722,11.99,238.68,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455596922,7.25,238.67,238.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455597627,7.25,238.67,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455597828,11.99,238.68,238.62,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455598029,7.25,238.67,238.62,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455598420,11.99,238.68,238.62,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455598725,11.99,238.68,238.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455598726,7.25,238.67,238.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758455607240,10.11,238.66,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455607439,10.11,238.66,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455607842,10.11,238.66,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455608340,10.11,238.66,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455608542,10.11,238.66,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455609036,10.11,238.66,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455609228,10.11,238.66,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455609640,10.11,238.66,238.61,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455610034,10.11,238.66,238.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455610231,10.11,238.66,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455613442,10.11,238.66,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455613741,10.11,238.66,238.63,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455613742,10.11,238.66,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455615442,10.11,238.66,238.62,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455615745,10.11,238.66,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455615944,10.11,238.66,238.62,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455616238,10.11,238.66,238.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455617440,10.11,238.66,238.62,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455617741,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455617942,10.11,238.66,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455618141,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455618446,10.11,238.66,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455618642,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455619041,10.11,238.66,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455619242,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455619448,10.11,238.66,238.62,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455619642,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455619842,10.11,238.66,238.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455620339,10.11,238.66,238.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758455620546,10.11,238.66,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455622249,7.19,238.7,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455622544,7.19,238.8,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455622746,7.19,238.78,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455622948,7.19,238.76,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455623143,7.19,238.74,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455623342,7.19,238.72,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455623747,7.19,238.8,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455623954,7.19,238.78,238.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455624246,7.19,238.76,238.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455624444,7.19,238.74,238.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455624646,7.19,238.72,238.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455624944,11.62,238.73,238.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455625247,18.81,238.73,238.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455627548,18.81,238.73,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455627749,7.19,238.72,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455629945,7.19,238.71,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455637758,18.81,238.73,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455637956,18.81,238.73,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455638151,7.19,238.72,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455638658,7.19,238.72,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455638854,18.81,238.73,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455639053,18.81,238.73,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455639251,18.81,238.73,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455639451,18.81,238.73,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455639652,18.81,238.73,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455639851,18.81,238.73,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455640254,7.02,238.72,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455640861,7.02,238.72,238.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758455641157,7.02,238.72,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455641348,11.62,238.73,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455641349,7.02,238.71,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455643759,7.02,238.72,238.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455644061,7.02,238.72,238.66,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455645156,7.02,238.72,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455645363,11.62,238.73,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455645562,7.02,238.72,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455645768,7.02,238.72,238.67,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1758455645960,11.62,238.73,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455646363,7.02,238.72,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455646561,11.62,238.73,238.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758455646758,11.62,238.73,238.64,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455647065,7.02,238.72,238.65,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758455650063,7.02,238.72,238.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455650462,11.62,238.73,238.67,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758455650665,18.67,238.73,238.67,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758455652560,18.67,238.73,238.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455652762,7.05,238.72,238.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455652964,7.05,238.72,238.68,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758455653160,11.62,238.73,238.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455653365,11.62,238.73,238.68,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758455653565,11.62,238.73,238.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455653767,11.62,238.73,238.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455654771,11.62,238.73,238.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455654974,7.05,238.79,238.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455657270,12.37,238.78,238.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455659673,7.05,238.77,238.72,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758455659871,19.42,238.78,238.72,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1758455666477,19.42,238.78,238.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455666678,12.37,238.78,238.73,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455666880,12.37,238.78,238.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758455667080,7.05,238.76,238.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758455668577,12.37,238.78,238.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758455668784,12.37,238.78,238.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758455668985,12.37,238.78,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455669186,7.05,238.77,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455669376,7.1,238.76,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455669679,7.1,238.77,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455670984,7.1,238.76,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455671188,12.37,238.78,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455671485,7.1,238.76,238.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758455671885,7.1,238.76,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455672387,7.1,238.77,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455674480,7.1,238.85,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455674680,7.1,238.85,238.67,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455674879,7.1,238.85,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455676485,8.96,238.84,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455676786,7.1,238.83,238.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455680188,7.1,238.83,238.7,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455680379,7.1,238.83,238.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455689484,7.1,238.83,238.73,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455689690,8.96,238.84,238.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455689891,8.96,238.84,238.75,11.03926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455690197,8.96,238.84,238.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455690388,8.96,238.84,238.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455692595,7.1,238.86,238.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455695398,7.1,238.85,238.79,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1758455695599,7.1,238.85,238.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758455695802,7.1,238.86,238.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455695995,10.09,238.87,238.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455696592,7.1,238.86,238.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455696895,10.09,238.87,238.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455697298,7.1,238.86,238.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455697499,7.1,238.86,238.8,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455697699,7.1,238.86,238.81,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455697899,7.1,238.86,238.82,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455698099,7.1,238.86,238.83,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455698401,7.1,238.86,238.84,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455698602,7.1,238.86,238.85,3.66438429]
["bitfinex-derivatives","SOLF0:USTF0",1758455701705,7.52,238.86,238.74,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455701892,7.1,238.86,238.75,3.66281408]
["bitfinex-derivatives","SOLF0:USTF0",1758455702097,7.22,238.86,238.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758455702507,10.09,238.87,238.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1758455702808,7.22,238.86,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758455724118,6.99,238.84,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758455727229,6.99,238.84,238.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758455738638,6.99,238.84,238.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455739139,6.77,238.84,238.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455741238,12.54,238.85,238.75,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758455741439,12.54,238.85,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455744436,19.31,238.85,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455745536,19.31,238.85,238.76,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1758455745841,19.31,238.85,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455747743,12.54,238.85,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455747941,12.54,238.85,238.77,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455748142,12.54,238.85,238.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455748545,12.54,238.85,238.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455749041,6.77,238.86,238.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455751542,6.77,238.86,238.79,10.49321953]
["bitfinex-derivatives","SOLF0:USTF0",1758455751744,10.65,238.85,238.79,10.49321953]
["bitfinex-derivatives","SOLF0:USTF0",1758455753747,17.42,238.85,238.8,3.52321953]
["bitfinex-derivatives","SOLF0:USTF0",1758455754151,17.42,238.85,238.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455754344,10.65,238.85,238.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455755740,10.65,238.85,238.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455755945,10.65,238.85,238.81,3.52321953]
["bitfinex-derivatives","SOLF0:USTF0",1758455756146,10.65,238.85,238.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455756746,10.65,238.85,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455756943,10.01426118,238.85,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455757145,6.77,238.93,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455767444,6.72,238.92,238.85,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455767646,6.72,238.96,238.85,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455767854,6.72,238.96,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758455768048,77.7866635,238.97,238.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455768255,6.72,238.96,238.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455768844,77.7866635,238.97,238.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455769056,6.72,238.96,238.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455769256,77.7866635,238.97,238.85,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455769559,6.72,238.96,238.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455772357,77.7866635,238.97,238.81,10.16321953]
["bitfinex-derivatives","SOLF0:USTF0",1758455772658,65.3266635,238.97,238.82,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455772859,6.72,238.96,238.82,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455773257,65.3266635,238.97,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455773459,65.3266635,238.97,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455773757,65.3266635,238.97,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455773959,6.72,238.96,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455774151,65.3266635,238.97,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455774359,6.72,238.96,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455774559,12.7,238.95,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455774762,6.72,238.94,238.82,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758455774955,6.72,238.94,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455775266,6.72,238.93,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455775659,6.72,238.94,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455775858,12.7,238.95,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455776060,6.72,238.93,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455776364,12.7,238.95,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455776753,6.72,238.93,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455777162,12.7,238.95,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455777464,6.72,238.94,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455777961,6.72,238.94,238.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455779769,6.72,238.93,238.81,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758455779969,12.7,238.95,238.81,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758455780164,12.7,238.95,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455780362,6.72,238.92,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455781967,6.72,238.92,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455782664,6.72,238.92,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455783259,6.72,238.92,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455783964,12.7,238.95,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455784166,19.42,238.95,238.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455793983,19.42,238.95,238.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455794290,19.42,238.95,238.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455815607,6.72,238.95,238.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455818111,13.64,238.94,238.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758455818405,6.96,238.93,238.87,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455818911,6.96,238.93,238.87,10.42357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455819506,6.96,238.93,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455820214,6.96,238.93,238.87,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455820805,6.96,238.93,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455821005,6.96,238.93,238.87,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455821209,6.96,238.93,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455821514,13.64,238.94,238.88,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455821709,13.64,238.94,238.89,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455822215,13.64,238.94,238.9,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455822416,13.64,238.94,238.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455822609,13.64,238.94,238.9,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455823007,13.64,238.94,238.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455824307,13.64,238.94,238.9,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455824609,20.45,238.94,238.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455825213,20.45,238.94,238.91,10.39357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455825917,20.45,238.94,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455826417,20.45,238.94,238.88,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455826418,13.64,238.94,238.91,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455826617,13.64,238.94,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455826914,13.64,238.94,238.92,3.52357045]
["bitfinex-derivatives","SOLF0:USTF0",1758455827114,13.64,238.94,238.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758455837922,13.64,238.94,238.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758455840225,13.64,238.94,238.93,10.80755362]
["bitfinex-derivatives","SOLF0:USTF0",1758455840426,13.64,238.94,238.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758455840724,13.64,238.94,238.93,10.80733614]
["bitfinex-derivatives","SOLF0:USTF0",1758455843227,13.64,238.94,238.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758455843424,13.64,238.94,238.93,10.80586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455843725,13.64,238.94,238.93,111.84586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455845227,13.64,238.94,238.93,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758455845429,13.64,238.94,238.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758455845730,13.64,238.94,238.93,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1758455851835,6.64,238.93,238.92,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455852037,6.64,238.93,238.89,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455853536,6.64,238.93,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455853740,6.64,238.93,238.88,53.81586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455854539,6.64,238.93,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455855342,6.64,238.93,238.87,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455859447,6.64,238.91,238.87,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455859846,6.64,238.9,238.87,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455860144,6.64,238.91,238.87,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455860344,11.06,238.92,238.87,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455860543,6.64,238.9,238.87,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455860746,6.64,238.91,238.87,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455861045,11.06,238.92,238.87,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455861248,6.64,238.91,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455861546,11.06,238.92,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455861746,6.64,238.91,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455861946,17.7,238.92,238.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455863443,11.06,238.92,238.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455863852,17.7,238.92,238.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455864442,17.7,238.92,238.89,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455864638,11.06,238.92,238.89,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455864842,6.64,238.91,238.89,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455865038,6.64,238.91,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455865242,6.64,238.9,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455865746,6.64,238.91,238.88,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455865948,6.64,238.91,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455866543,11.06,238.92,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455867146,6.64,238.91,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455867543,11.06,238.92,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455867745,6.64,238.91,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455867943,11.06,238.92,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455868346,6.64,238.91,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455868740,11.06,238.92,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455869247,6.64,238.91,238.89,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758455870055,6.64,238.91,238.86,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455870056,11.06,238.92,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455870457,6.64,238.91,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455870754,11.06,238.92,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455871155,6.64,238.91,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455871350,11.06,238.92,238.87,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455871550,6.64,238.91,238.84,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455871751,11.06,238.92,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455872151,6.64,238.91,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455872352,11.06,238.92,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455872546,6.64,238.91,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455872754,11.06,238.92,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455873061,6.64,238.91,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455873246,6.64,238.9,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455873447,6.64,238.91,238.84,29.15586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455873753,6.64,238.91,238.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455874160,6.64,238.9,238.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455874348,6.64,238.91,238.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455874752,6.64,238.91,238.82,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455874949,11.06,238.92,238.82,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455875252,6.64,238.91,238.82,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455875857,6.64,238.91,238.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455877549,6.64,238.91,238.81,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758455877761,11.06,238.92,238.8,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455877762,6.64,238.9,238.8,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455878561,11.06,238.92,238.8,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455878761,6.64,238.91,238.8,10.58586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455879259,6.64,238.91,238.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455894771,16.82,238.9,238.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455894972,6.82,238.89,238.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758455899270,6.82,238.89,238.76,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1758455899573,6.82,238.89,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758455920387,6.82,238.89,238.76,3.51586736]
["bitfinex-derivatives","SOLF0:USTF0",1758455920588,6.82,238.89,238.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455922484,6.92,238.89,238.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455925786,6.92,238.89,238.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455930084,6.92,238.89,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455930992,11.61474878,238.89,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455931782,6.92,238.89,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455934095,11.61474878,238.89,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455939395,15.52,238.88,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455939594,6.79,238.87,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455972509,11.48474878,238.87,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455973219,6.79,238.87,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455974314,11.48474878,238.87,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455976420,7.06,238.85,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758455978422,7.06,238.85,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758455978723,7.06,238.83,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758455984024,19.9174988,238.83,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758455998926,11.5,238.82,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758455999329,7.06,238.81,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456000636,18.08,238.82,238.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456004636,18.08,238.82,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456004939,11.27474878,238.8,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456005135,6.58,238.78,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456010642,40.22,238.78,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456016950,54.12,238.78,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456026959,61.94,238.77,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456027160,7.26,238.76,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456046571,14.17,238.75,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456051480,6.61,238.74,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456053984,14.17,238.75,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456058677,6.61,238.74,238.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758456062282,6.61,238.74,238.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758456066488,6.59,238.72,238.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758456074396,16.38,238.73,238.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758456077395,6.63,238.75,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456077589,6.63,238.75,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456079194,12.21,238.74,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456080197,6.63,238.73,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456086397,12.21,238.74,238.65,27.05926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456086604,12.21,238.74,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456095199,19.46,238.74,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456104209,7.25,238.74,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456106308,13.78,238.73,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456108421,13.78,238.73,238.67,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758456110020,13.78,238.73,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456110222,13.78,238.73,238.67,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758456111717,13.78,238.73,238.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456112123,13.78,238.73,238.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1758456116624,13.78,238.73,238.67,33.91926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456118436,7.25,238.74,238.67,33.91926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456119723,7.25,238.74,238.67,54.93926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456120926,16.23,238.73,238.67,54.93926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456122225,16.23,238.73,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758456123025,6.56,238.72,238.66,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456123227,6.56,238.72,238.63,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456124131,6.56,238.72,238.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758456125728,16.23,238.73,238.65,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456125936,16.23,238.73,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758456126129,16.23,238.73,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758456126326,16.23,238.73,238.72,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1758456126522,16.23,238.73,238.72,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758456128730,16.23,238.73,238.72,38.32926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456128928,16.23,238.73,238.72,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758456130436,16.23,238.73,238.72,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456130638,16.23,238.73,238.72,76.45]
["bitfinex-derivatives","SOLF0:USTF0",1758456130834,16.23,238.73,238.71,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456131034,16.23,238.73,238.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456131425,7.1,238.72,238.69,11.62926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456131624,7.1,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456133230,7.1,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456133437,16.23,238.73,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456133638,23.33,238.73,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456133933,7.1,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456135339,7.1,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456135539,7.1,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456135932,7.1,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456136233,7.1,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456136941,20.81,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456137439,7.1,238.71,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456138042,13.71,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456139132,13.71,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456139339,13.71,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456140339,13.71,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456140929,13.71,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456141343,13.71,238.72,238.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456142232,13.71,238.72,238.68,106.23926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456142635,13.71,238.72,238.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456144243,13.71,238.72,238.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456144841,20.81,238.72,238.71,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456145939,20.81,238.72,238.68,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456146143,13.71,238.72,238.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456147149,13.71,238.72,238.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456147447,7.1,238.71,238.68,11.62926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456147643,7.1,238.71,238.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456147845,13.71,238.72,238.69,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758456148047,20.81,238.72,238.69,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758456150748,13.71,238.72,238.69,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1758456150956,6.96,238.71,238.69,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456152154,6.96,238.71,238.67,5.12879697]
["bitfinex-derivatives","SOLF0:USTF0",1758456152356,6.96,238.71,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456152556,6.96,238.7,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456153553,13.71,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456153753,20.67,238.72,238.68,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456155257,20.67,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456157164,6.96,238.71,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456157364,6.96,238.71,238.68,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456160676,13.71,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456160874,13.71,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456161078,13.71,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456161274,13.71,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456161969,13.71,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456162177,13.71,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456162472,20.67,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456162976,6.96,238.71,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456163268,13.71,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456163575,6.96,238.7,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456164074,6.96,238.7,238.68,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456164275,13.71,238.72,238.68,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456164467,20.67,238.72,238.68,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456165476,20.67,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456168570,20.67,238.72,238.68,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456168776,20.67,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456170475,6.96,238.71,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456172082,13.71,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456172381,20.67,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456172877,13.71,238.72,238.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456173184,13.71,238.72,238.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456174986,6.96,238.8,238.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456175774,6.96,238.8,238.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456175976,6.96,238.8,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456177474,15.95,238.79,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758456183291,15.95,238.79,238.73,11.50926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456183792,15.95,238.79,238.73,24.20386402]
["bitfinex-derivatives","SOLF0:USTF0",1758456184182,15.95,238.79,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456184386,15.95,238.79,238.74,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456184588,15.95,238.79,238.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456185591,15.95,238.79,238.73,17.39386402]
["bitfinex-derivatives","SOLF0:USTF0",1758456185792,15.95,238.79,238.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456185990,15.95,238.79,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456186293,15.95,238.79,238.76,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456186691,15.95,238.79,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456186888,15.95,238.79,238.76,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456187094,15.95,238.79,238.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456187691,15.95,238.79,238.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456191498,15.95,238.79,238.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758456191795,6.6,238.9,238.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456191992,6.6,238.9,238.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456193896,11.45474878,239.05,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456194101,6.6,239.0,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456194594,6.76,239.05,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456194787,6.6,239.0,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456195392,6.76,239.05,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456196006,6.6,239.0,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456196190,19.60566592,239.05,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456196502,6.6,239.0,238.82,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758456196700,6.6,239.0,238.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456196903,15.58,238.99,238.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456197103,6.6,238.98,238.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456199300,6.6,238.98,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456199600,6.6,238.98,238.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456200996,6.6,238.98,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456201402,6.6,238.98,238.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456201802,6.6,238.98,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456202004,6.6,238.98,238.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456202206,6.6,238.98,238.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1758456202899,6.6,238.98,238.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456203097,6.6,238.98,238.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1758456206306,6.6,238.98,238.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456206607,15.58,238.99,238.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456207307,6.6,238.98,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456209501,15.58,238.99,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456209502,101.48,238.97,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456209808,6.97,238.96,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456211206,12.2,238.95,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456211407,6.97,238.95,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456212710,6.97,238.95,238.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456213011,6.97,238.95,238.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456213608,6.97,238.95,238.78,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1758456213910,6.97,238.96,238.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456215003,14.43,238.95,238.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456215200,6.97,238.94,238.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456219715,6.97,238.94,238.8,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456219915,6.97,238.94,238.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456226222,6.97,238.94,238.81,11.40926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456226519,6.97,238.94,238.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456229024,6.97,238.94,238.84,3.51493342]
["bitfinex-derivatives","SOLF0:USTF0",1758456229224,6.97,238.94,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456233525,10.91,238.93,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456233726,6.97,238.92,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456240725,10.91,238.93,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758456241621,10.91,238.93,238.85,3.51493342]
["bitfinex-derivatives","SOLF0:USTF0",1758456241922,10.91,238.93,238.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758456242121,10.91,238.93,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758456244116,10.91,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456244323,10.91,238.93,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758456244519,10.91,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456244729,10.91,238.93,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758456245127,10.91,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456246228,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456247032,17.76,238.93,238.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758456247326,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456247829,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456248023,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456248526,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456249031,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456249325,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456249831,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456250134,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456251030,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456251230,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456251927,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456252231,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456252427,17.76,238.93,238.87,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456252829,17.76,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456253032,10.91,238.93,238.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456254334,10.91,238.93,238.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456254724,10.91,238.93,238.9,10.30485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456254925,10.91,238.93,238.91,3.51485117]
["bitfinex-derivatives","SOLF0:USTF0",1758456255233,10.91,238.93,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456256736,6.6,239.02,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456258336,6.6,239.0,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456259738,12.48,239.01,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456261741,6.6,239.0,238.93,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758456262841,6.6,239.0,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456263026,6.6,239.0,238.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1758456263231,6.6,239.0,238.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456263427,6.6,239.0,238.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1758456267743,6.6,239.0,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456271047,12.48,239.01,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456277348,7.17,239.07,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456278750,9.63,239.06,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456279142,7.17,239.05,238.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758456279347,7.17,239.05,238.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456282352,9.63,239.06,238.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456282554,7.17,239.05,238.97,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456283942,9.63,239.06,238.98,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1758456284343,7.17,239.05,238.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456284543,7.17,239.05,238.97,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456286457,7.17,239.05,238.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456286650,7.17,239.05,238.97,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456287156,9.63,239.06,238.96,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758456287356,7.17,239.05,238.96,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758456287754,9.63,239.06,238.96,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1758456288050,7.17,239.05,238.96,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1758456288256,7.17,239.05,238.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456288458,9.63,239.06,238.96,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1758456288956,7.17,239.05,238.97,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1758456290063,7.17,239.05,238.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456290260,7.17,239.05,238.97,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456291955,7.17,239.05,238.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456294762,7.17,239.05,238.98,206.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456296462,12.29,239.04,238.98,206.93]
["bitfinex-derivatives","SOLF0:USTF0",1758456299565,12.29,239.04,238.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758456299774,12.29,239.04,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456300260,12.29,239.04,238.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758456300764,12.29,239.04,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456302360,12.29,239.04,238.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758456302567,12.29,239.04,238.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456302956,12.29,239.04,238.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758456303160,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456303362,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456303565,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456304266,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456304567,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456305067,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456305263,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456305465,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456305767,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456306156,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456306358,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456306560,12.29,239.04,239.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758456306765,12.29,239.04,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456307167,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456307463,12.29,239.04,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456307669,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456308268,12.29,239.04,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456308462,12.29,239.04,238.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456308763,12.29,239.04,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456308962,12.29,239.04,239.0,4.69926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456309161,12.29,239.04,239.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456309363,12.29,239.04,239.03,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758456317378,7.12,239.09,239.03,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758456319178,14.3,239.08,239.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456319375,7.12,239.07,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456320671,7.12,239.07,239.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758456321567,7.12,239.07,239.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456323574,7.12,239.07,239.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456323772,7.12,239.07,239.05,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758456327383,14.3,239.08,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456328482,21.42,239.08,239.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758456336701,6.72,239.07,239.05,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456337200,6.72,239.07,239.05,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1758456342004,21.02,239.08,239.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456342202,21.02,239.08,239.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758456342203,14.3,239.08,239.07,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758456346802,14.3,239.08,239.07,112.63926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456349215,14.3,239.08,239.07,112.61926947]
["bitfinex-derivatives","SOLF0:USTF0",1758456352717,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456354515,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456354716,14.3,239.08,239.07,112.59080245]
["bitfinex-derivatives","SOLF0:USTF0",1758456355212,21.02,239.08,239.07,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456355418,21.02,239.08,239.07,105.73080245]
["bitfinex-derivatives","SOLF0:USTF0",1758456355918,21.02,239.08,239.07,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456356417,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456357511,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456357713,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456358118,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456358309,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456359017,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456359218,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456359614,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456359813,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456360519,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456360716,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456362922,14.3,239.08,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758456363220,14.3,239.08,239.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758456364219,56.012899,239.19,239.07,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456365120,56.012899,239.19,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456365422,56.012899,239.19,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456366014,6.55,239.17,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456366520,6.55,239.17,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456366716,16.46,239.18,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456366910,6.82,239.17,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456368028,16.46,239.18,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456368325,6.82,239.17,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456368924,16.46,239.18,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456369120,6.82,239.17,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456369526,16.46,239.18,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456369727,6.82,239.17,239.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758456371030,6.82,239.17,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456371326,6.82,239.16,239.09,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456374026,6.82,239.16,239.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456374228,6.82,239.16,239.09,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456374823,6.82,239.16,239.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758456379229,6.82,239.16,239.1,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456380426,6.82,239.15,239.11,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456380631,6.82,239.17,239.11,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456380932,6.82,239.17,239.1,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456383133,16.46,239.18,239.11,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456383432,6.82,239.17,239.11,104.54271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456385734,16.46,239.18,239.11,104.54271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456385934,6.82,239.17,239.11,104.54271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456386134,16.46,239.18,239.11,104.54271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456386135,6.82,239.16,239.11,104.54271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456386330,6.82,239.17,239.12,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456386929,16.46,239.18,239.12,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456387134,16.46,239.18,239.12,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456387327,6.82,239.17,239.12,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456387634,16.46,239.18,239.12,10.66271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456388025,6.82,239.17,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456388229,16.46,239.18,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456388430,6.82,239.17,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456388833,16.46,239.18,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456389330,6.82,239.17,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456389534,16.46,239.18,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456390132,6.83,239.17,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456390535,16.46,239.18,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456390724,6.83,239.17,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456391131,16.46,239.18,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456391333,6.83,239.17,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456391929,16.46,239.18,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456392134,6.83,239.16,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456392434,16.46,239.18,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456392635,6.83,239.17,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456392928,16.46,239.18,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456393136,6.83,239.17,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456394138,16.46,239.18,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456394434,6.83,239.16,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456398339,6.83,239.16,239.14,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758456401239,13.05,239.17,239.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456401440,13.05,239.17,239.14,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758456401645,13.05,239.17,239.16,10.20271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456403255,13.05,239.17,239.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456404559,13.05,239.17,239.16,10.20271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456406454,13.05,239.17,239.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456407255,13.05,239.17,239.16,10.20271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456410257,13.05,239.17,239.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456413254,13.05,239.17,239.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1758456420970,13.05,239.17,239.16,37.86271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456421871,19.66,239.17,239.16,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456422171,19.66,239.17,239.13,4.67080245]
["bitfinex-derivatives","SOLF0:USTF0",1758456422172,6.61,239.16,239.13,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456422368,6.61,239.16,239.11,31.60271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456422573,6.61,239.16,239.11,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456422762,6.61,239.16,239.09,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456423373,6.61,239.16,239.08,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456423876,6.61,239.16,239.08,10.73271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456424470,6.61,239.16,239.09,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456426773,6.61,239.16,239.1,10.73271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456427073,6.61,239.16,239.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456427274,6.61,239.16,239.1,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456427672,0.30277973,239.24,239.11,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456427872,6.83,239.23,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456428077,16.04,239.22,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456428277,6.83,239.21,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456430785,6.83,239.21,239.11,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456430980,6.83,239.21,239.1,3.50271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456433984,16.04,239.22,239.09,10.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456434373,6.83,239.21,239.09,10.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456434776,16.04,239.22,239.09,10.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456435678,6.83,239.21,239.09,10.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456435882,6.83,239.21,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456436073,16.04,239.22,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456436269,6.83,239.21,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456436476,16.04,239.22,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456436676,6.83,239.21,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456437085,16.04,239.22,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456437474,6.83,239.21,239.08,17.18271202]
["bitfinex-derivatives","SOLF0:USTF0",1758456437779,6.83,239.21,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456448283,6.83,239.24,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456448889,16.76,239.23,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456449677,6.87,239.22,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758456465801,6.87,239.22,239.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456479111,11.51,239.21,239.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456480415,6.9,239.2,239.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758456483116,6.9,239.2,239.1,11.81468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456483318,6.9,239.2,239.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456499047,10.49,239.19,239.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456505748,7.04,239.18,239.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758456508050,7.04,239.18,239.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758456508239,7.04,239.18,239.12,4.66468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456508444,7.04,239.18,239.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758456508647,10.49,239.19,239.13,11.21468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456508948,10.49,239.19,239.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758456509247,10.49,239.19,239.13,4.66468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456509451,10.49,239.19,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456509645,10.49,239.19,239.13,4.66468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456510654,10.49,239.19,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456511050,7.04,239.2,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456513456,10.58,239.19,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456515655,10.58,239.19,239.13,11.35468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456518948,7.04,239.18,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456519248,7.04,239.18,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456520657,7.04,239.18,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456520855,10.58,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456521050,10.58,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456521259,10.58,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456521948,10.58,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456522658,10.58,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456522862,10.58,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456523056,10.58,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456523355,10.58,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456523564,17.62,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456523951,17.62,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456524258,17.62,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456524854,17.62,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456525058,17.62,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456525361,17.62,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456525757,17.62,239.19,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456526261,17.62,239.19,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456526464,7.04,239.18,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456526857,7.04,239.18,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456528854,7.04,239.18,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456530454,7.04,239.18,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456531258,14.75,239.17,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456531451,14.75,239.17,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456531655,14.75,239.17,239.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456531851,14.75,239.17,239.14,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1758456532265,14.75,239.17,239.16,11.35468753]
["bitfinex-derivatives","SOLF0:USTF0",1758456532464,14.75,239.17,239.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758456533063,14.75,239.17,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758456533267,14.75,239.17,239.16,14.15890421]
["bitfinex-derivatives","SOLF0:USTF0",1758456534256,14.75,239.17,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758456535363,7.04,239.33,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758456535669,7.04,239.38,239.19,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456535853,7.04,239.35,239.19,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456536261,7.04,239.35,239.18,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456538164,7.04,239.35,239.19,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456538463,7.04,239.35,239.2,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456539363,7.04,239.35,239.19,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456541165,7.04,239.35,239.22,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456541358,7.04,239.35,239.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758456541662,7.04,239.35,239.23,18.59370069]
["bitfinex-derivatives","SOLF0:USTF0",1758456541854,7.04,239.35,239.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758456542663,6.85,239.45,239.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758456542861,4.687058,239.49,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456543061,6.85,239.48,239.25,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456543367,4.687058,239.5,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456543665,6.85,239.49,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456543866,4.687058,239.5,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456544161,6.85,239.49,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456544366,6.85,239.51,239.25,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456545267,6.85,239.51,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456545456,18.3597336,239.52,239.24,329.28349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456545863,6.85,239.51,239.25,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456546070,6.85,239.51,239.26,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456546364,6.85,239.51,239.27,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456547255,6.85,239.51,239.26,5.13755087]
["bitfinex-derivatives","SOLF0:USTF0",1758456547659,0.90729334,239.52,239.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456547868,6.73,239.51,239.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456548365,0.90729334,239.52,239.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456548758,6.73,239.51,239.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456548964,0.90729334,239.52,239.27,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456549360,6.73,239.51,239.26,0.47405299]
["bitfinex-derivatives","SOLF0:USTF0",1758456549563,0.90729334,239.52,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456549856,6.73,239.51,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456550060,0.90729334,239.52,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456550261,6.73,239.51,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456550666,0.90729334,239.52,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456551167,6.73,239.51,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456551769,0.90729334,239.52,239.27,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758456551971,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456552270,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456552862,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456553166,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456553767,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456554169,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456555068,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456555467,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456555968,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456556372,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456556871,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456557065,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456557865,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456558061,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456558372,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456559068,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456559574,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456560073,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456560374,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456560973,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456561174,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456561570,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456562165,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456562370,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456562775,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456562977,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456563379,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456563581,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456563773,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456564073,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456564976,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456565682,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456566376,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456567080,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456567977,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456568172,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456568775,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456569282,6.73,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456569483,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456569682,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456570276,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456570481,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456570783,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456570972,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456571170,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456571669,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456572073,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456572378,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456573388,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456573682,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456574286,6.81,239.51,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456574479,0.90729334,239.52,239.28,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758456575284,0.90729334,239.52,239.28,106.14349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456575585,6.81,239.51,239.28,106.14349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456575787,0.90729334,239.52,239.28,106.14349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456575985,6.81,239.51,239.28,106.14349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456576286,0.90729334,239.52,239.29,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456576586,6.81,239.51,239.29,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456576979,6.81,239.51,239.28,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456577180,6.81,239.51,239.29,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456577482,6.81,239.51,239.29,106.06349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456577789,6.81,239.51,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456579086,0.90729334,239.52,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456579388,6.81,239.51,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456579685,0.90729334,239.52,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456580086,6.81,239.51,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456580287,0.90729334,239.52,239.3,106.06349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456580690,6.81,239.51,239.3,106.06349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456581288,6.81,239.51,239.31,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456583190,6.81,239.51,239.32,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456584390,6.81,239.51,239.3,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758456584391,6.81,239.51,239.33,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456587195,6.81,239.51,239.34,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456588092,5.59435134,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456588695,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456588897,5.59435134,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456589589,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456590691,5.59435134,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456590887,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456591694,5.59435134,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456593407,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456593609,4.687058,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456594100,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456594300,4.687058,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456594506,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456594704,4.687058,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456595202,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456595407,4.687058,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456595610,6.81,239.51,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456595907,4.687058,239.52,239.35,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1758456596107,6.81,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456596305,4.687058,239.53,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456596703,6.81,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456596907,4.687058,239.53,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456597712,6.81,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456598099,4.687058,239.53,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456598300,6.81,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456598708,4.687058,239.53,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456599109,6.81,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456599411,4.687058,239.53,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456600012,6.87,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456600212,4.687058,239.52,239.35,18.96349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456600512,6.87,239.51,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456600709,4.687058,239.52,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456601106,6.87,239.51,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456601804,4.687058,239.52,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456602107,6.87,239.51,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456602308,4.687058,239.52,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456602712,6.87,239.51,239.36,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758456602912,11.557058,239.51,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456603103,4.687058,239.51,239.35,16.30349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456603307,6.87,239.5,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456603613,4.687058,239.51,239.35,16.44349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456603808,6.87,239.5,239.35,16.44349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456604015,4.687058,239.51,239.35,16.44349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456604317,6.87,239.5,239.35,16.44349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456604813,4.687058,239.51,239.35,16.44349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456605014,11.557058,239.5,239.33,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456605213,4.687058,239.49,239.32,20.20349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456605413,6.87,239.49,239.33,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456608220,6.87,239.49,239.36,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456608717,6.87,239.49,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456613526,6.87,239.49,239.34,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456615117,6.87,239.49,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456615519,6.87,239.49,239.34,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456616026,6.87,239.49,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456617728,6.87,239.49,239.36,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456619429,6.87,239.49,239.37,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456622532,6.87,239.49,239.38,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456622830,6.87,239.49,239.37,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456624429,4.687058,239.53,239.37,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456625024,6.95,239.52,239.37,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456625528,4.687058,239.53,239.37,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456625729,6.95,239.52,239.37,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1758456625928,6.95,239.52,239.35,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456626133,6.95,239.52,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456626829,4.687058,239.53,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456627235,6.95,239.52,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456627433,4.687058,239.53,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456627824,6.95,239.52,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456628528,4.687058,239.53,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456628733,6.95,239.52,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456628933,4.687058,239.53,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456629133,4.687058,239.52,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456629334,6.95,239.51,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456629635,6.61,239.51,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456629837,6.61,239.5,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456630037,4.687058,239.51,239.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758456630232,6.61,239.5,239.33,4.66349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456630532,6.61,239.5,239.33,40.72349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456630533,4.687058,239.5,239.33,40.72349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456630731,4.99561534,239.57,239.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456631529,4.99561534,239.57,239.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456632736,6.61,239.56,239.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456633926,7.33700684,239.56,239.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456650657,7.03489523,239.54,239.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456650845,6.61,239.53,239.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456651051,6.61,239.53,239.38,4.69204903]
["bitfinex-derivatives","SOLF0:USTF0",1758456651252,6.61,239.53,239.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456653261,6.61,239.53,239.4,3.50204903]
["bitfinex-derivatives","SOLF0:USTF0",1758456653460,6.61,239.53,239.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456655159,6.61,239.53,239.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456658763,6.61,239.53,239.42,4.68692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456658964,6.61,239.53,239.43,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456667372,6.61,239.53,239.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456672864,6.61,239.53,239.41,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456673169,6.61,239.53,239.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456689182,6.61,239.53,239.42,4.67692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456694182,6.61,239.53,239.43,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456694781,6.61,239.53,239.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456695686,6.61,239.53,239.44,4.68692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456704688,6.61,239.53,239.45,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456704892,6.61,239.53,239.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456705286,4.99561534,239.57,239.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456705492,12.17561534,239.57,239.47,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456705686,12.17561534,239.57,239.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456716603,12.17561534,239.57,239.48,4.68692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456716808,12.17561534,239.57,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456722512,12.17561534,239.57,239.49,4.68692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456723212,12.17561534,239.57,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456724019,7.18,239.57,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456724209,7.18,239.57,239.48,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456733026,7.18,239.57,239.47,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456733927,7.18,239.57,239.48,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456734229,7.18,239.57,239.48,4.67692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456738228,7.18,239.57,239.48,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456738430,7.18,239.57,239.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456738929,7.18,239.57,239.48,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456739428,7.18,239.57,239.47,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456739630,7.18,239.57,239.46,4.67692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456743230,7.18,239.57,239.47,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456746035,7.18,239.57,239.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456747939,7.18,239.57,239.48,4.67692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456748134,7.18,239.57,239.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456754343,7.18,239.57,239.49,4.67692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456761455,7.18,239.57,239.5,3.49692576]
["bitfinex-derivatives","SOLF0:USTF0",1758456769457,7.18,239.57,239.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456787667,7.18,239.57,239.49,5.84349788]
["bitfinex-derivatives","SOLF0:USTF0",1758456788164,7.18,239.57,239.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456788862,6.82,239.65,239.52,3.49672557]
["bitfinex-derivatives","SOLF0:USTF0",1758456797879,6.82,239.65,239.51,4.67672557]
["bitfinex-derivatives","SOLF0:USTF0",1758456798073,6.82,239.65,239.52,3.49672557]
["bitfinex-derivatives","SOLF0:USTF0",1758456799066,6.82,239.65,239.51,4.67672557]
["bitfinex-derivatives","SOLF0:USTF0",1758456799273,6.82,239.65,239.52,3.49672557]
["bitfinex-derivatives","SOLF0:USTF0",1758456799975,6.82,239.65,239.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456828192,6.82,239.65,239.53,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456828394,6.82,239.65,239.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456830093,11.50417045,239.65,239.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456832196,4.68417045,239.64,239.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456832696,6.74,239.63,239.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456834394,6.74,239.63,239.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456835891,6.74,239.63,239.54,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456836099,6.74,239.63,239.53,4.68521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456836492,6.74,239.63,239.53,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456836795,6.74,239.63,239.53,4.68521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456837695,6.74,239.63,239.53,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456840099,6.74,239.63,239.53,4.68521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456841692,6.74,239.63,239.52,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456842305,6.74,239.63,239.5,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456842608,6.74,239.63,239.51,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456843304,6.74,239.63,239.5,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456847906,11.42417045,239.63,239.49,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456848413,6.74,239.63,239.49,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456848606,11.42417045,239.63,239.48,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456848802,6.86,239.61,239.47,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456849003,7.20007081,239.61,239.47,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456849809,31.78007081,239.61,239.47,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456850009,47.56007081,239.61,239.47,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456852611,47.56007081,239.61,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456852814,55.34,239.6,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456853012,6.86,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456855416,76.42,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456856807,6.86,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456857010,89.92,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456858818,103.16,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456860918,6.86,239.59,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456881350,6.86,239.59,239.46,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456889254,6.86,239.59,239.47,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456889863,6.86,239.59,239.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758456892357,6.86,239.59,239.48,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456904364,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456906364,6.86,239.59,239.48,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456906968,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456907969,6.86,239.59,239.48,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456908165,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456909069,6.86,239.59,239.48,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456909273,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456909771,6.86,239.59,239.48,4.66521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456911072,6.86,239.59,239.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456916673,6.86,239.59,239.5,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456916880,6.86,239.59,239.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456917677,6.86,239.59,239.51,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456917977,6.86,239.59,239.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456919975,6.86,239.59,239.5,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456923283,6.86,239.59,239.49,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456927188,6.86,239.59,239.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456933894,6.86,239.59,239.49,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456940599,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456940801,6.86,239.59,239.48,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456941597,6.86,239.59,239.48,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456943203,6.86,239.59,239.48,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456953009,6.86,239.59,239.48,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456960422,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456962121,6.86,239.59,239.48,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456962526,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456963526,6.86,239.59,239.48,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456965329,6.86,239.59,239.49,3.49521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456965724,6.86,239.59,239.48,4.67521735]
["bitfinex-derivatives","SOLF0:USTF0",1758456973434,6.86,239.59,239.48,4.67697433]
["bitfinex-derivatives","SOLF0:USTF0",1758456977631,6.86,239.59,239.49,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456979338,6.86,239.59,239.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456979530,6.86,239.59,239.5,4.67697433]
["bitfinex-derivatives","SOLF0:USTF0",1758456979725,6.86,239.59,239.51,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758456995643,6.86,239.59,239.49,4.68697433]
["bitfinex-derivatives","SOLF0:USTF0",1758456996245,6.86,239.59,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758456999250,80.04,239.59,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457002954,6.86,239.59,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457003152,7.1,239.57,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457008152,107.9,239.57,239.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457008959,107.9,239.57,239.46,4.68697433]
["bitfinex-derivatives","SOLF0:USTF0",1758457009353,7.1,239.57,239.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457009553,7.1,239.55,239.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457015364,7.1,239.55,239.44,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457015561,7.1,239.55,239.43,4.683475]
["bitfinex-derivatives","SOLF0:USTF0",1758457018371,7.1,239.55,239.43,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1758457020668,7.1,239.55,239.46,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457022571,7.1,239.55,239.34,25.33150296]
["bitfinex-derivatives","SOLF0:USTF0",1758457022572,6.67,239.6,239.49,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457030375,6.67,239.6,239.49,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457030573,6.67,239.6,239.5,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457046083,4.68417045,239.68,239.5,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457046292,7.16,239.67,239.53,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457046892,7.16,239.67,239.56,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457047185,7.16,239.67,239.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457054695,7.16,239.67,239.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457062702,7.03,239.78,239.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457062908,7.03,239.78,239.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457063109,7.03,239.78,239.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457064103,7.03,239.78,239.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457064406,7.03,239.78,239.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457065109,7.03,239.78,239.65,4.673475]
["bitfinex-derivatives","SOLF0:USTF0",1758457065405,7.03,239.87,239.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457067916,19.47927334,239.87,239.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457069014,7.03,239.87,239.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457070908,7.03,239.87,239.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457085427,7.03,239.87,239.67,4.673475]
["bitfinex-derivatives","SOLF0:USTF0",1758457085632,7.03,239.87,239.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457088541,7.03,239.87,239.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457089942,7.03,239.87,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457092131,7.03,239.87,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457092536,6.89,239.94,239.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758457092735,6.89,239.95,239.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758457092936,21.74465483,239.96,239.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758457093340,6.89,239.95,239.72,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758457093534,6.89,239.94,239.73,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457093745,6.89,239.95,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457094041,6.89,239.95,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457094237,6.89,239.94,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457094444,6.89,239.95,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457094743,21.74465483,239.96,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457094943,6.89,239.94,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457095138,6.89,239.95,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457095547,21.74465483,239.96,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457096040,6.89,239.95,239.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457096235,6.89,239.94,239.7,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457096440,6.89,239.95,239.7,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457097144,26.42882528,239.96,239.66,316.49]
["bitfinex-derivatives","SOLF0:USTF0",1758457097339,4.68417045,239.95,239.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457097844,6.89,239.94,239.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457098240,6.89,239.93,239.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457098438,4.68417045,239.94,239.67,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457098639,6.89,239.93,239.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457100241,6.89,239.92,239.68,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758457100448,4.68417045,239.93,239.68,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758457100649,6.89,239.92,239.68,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1758457100847,4.68417045,239.93,239.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758457101048,6.89,239.92,239.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457103245,11.57417045,239.92,239.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457105138,4.68417045,239.91,239.69,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457105343,6.89,239.9,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457105546,6.89,239.88,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457107144,6.89,239.88,239.7,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457107350,6.89,239.88,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457109350,6.89,239.88,239.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457109948,6.89,239.88,239.73,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457110151,6.89,239.88,239.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457113256,6.89,239.88,239.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457119957,6.89,239.88,239.74,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457124350,6.89,239.88,239.74,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457125560,6.89,239.88,239.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457129460,39.15,239.88,239.74,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457129662,39.15,239.88,239.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457133571,6.89,239.88,239.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457136374,6.89,239.88,239.75,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457141272,6.89,239.88,239.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457145187,6.89,239.88,239.76,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457145785,6.89,239.88,239.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457147178,6.89,239.88,239.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457160205,6.89,239.88,239.79,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457160404,6.89,239.88,239.79,4.663475]
["bitfinex-derivatives","SOLF0:USTF0",1758457160599,6.89,239.88,239.8,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457163502,6.89,239.96,239.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457167210,6.89,239.96,239.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457168811,6.89,239.96,239.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457177913,6.63,239.94,239.87,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758457178217,6.63,239.94,239.86,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457179614,58.3036,239.97,239.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457179922,6.63,239.96,239.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457180817,3.7489,239.92,239.84,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758457181017,6.63,239.91,239.84,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758457182121,6.63,239.91,239.85,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457182318,10.3791,239.91,239.85,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457183418,3.7493,239.9,239.85,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457183720,6.63,239.9,239.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457184120,6.63,239.86,239.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457185721,3.7496,239.87,239.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457186423,6.63,239.86,239.8,13.64791558]
["bitfinex-derivatives","SOLF0:USTF0",1758457186623,6.63,239.86,239.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457186821,6.63,239.86,239.8,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758457187329,58.3146,239.93,239.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457187330,6.63,239.89,239.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457187518,6.63,239.89,239.77,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457187721,3.7504,239.83,239.76,67.333475]
["bitfinex-derivatives","SOLF0:USTF0",1758457187922,6.63,239.82,239.76,13.52619944]
["bitfinex-derivatives","SOLF0:USTF0",1758457188123,6.63,239.82,239.76,114.54619944]
["bitfinex-derivatives","SOLF0:USTF0",1758457189730,6.63,239.82,239.76,118.03967444]
["bitfinex-derivatives","SOLF0:USTF0",1758457190630,6.63,239.82,239.76,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457192032,10.3807,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457192335,10.3807,239.8,239.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758457192532,10.3807,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457192533,3.7507,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457193227,3.7507,239.8,239.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758457193434,3.7507,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457193733,10.3807,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457194738,3.7507,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457194933,6.63,239.79,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457197232,3.7507,239.8,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457197434,6.63,239.79,239.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457200439,6.65,239.78,239.76,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758457200637,6.65,239.78,239.75,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457200638,6.65,239.78,239.77,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457202343,6.65,239.76,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457202542,6.65,239.76,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457203335,3.7513,239.77,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457203539,6.65,239.76,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457203732,6.65,239.76,239.75,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457203932,6.65,239.76,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457204242,6.65,239.76,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457204544,3.7513,239.77,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457204841,6.65,239.76,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457205342,3.7513,239.77,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457205541,6.65,239.76,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457206442,6.65,239.76,239.74,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457206640,3.7513,239.77,239.74,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457206835,3.7513,239.77,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457207041,6.65,239.74,239.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457207240,6.65,239.74,239.69,3.493475]
["bitfinex-derivatives","SOLF0:USTF0",1758457207241,3.7515,239.75,239.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457207542,6.65,239.74,239.73,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457207742,6.65,239.73,239.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457208041,3.7518,239.74,239.69,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457208235,7.25,239.73,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457208434,3.7518,239.74,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457208631,7.25,239.73,239.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457209235,11.002,239.72,239.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1758457209441,7.25,239.71,239.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457209636,7.25,239.71,239.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758457209934,3.752,239.72,239.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758457210246,7.25,239.7,239.67,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457210448,58.3577,239.75,239.63,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457210742,58.3577,239.75,239.64,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1758457210939,58.3444,239.81,239.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457211139,7.25,239.77,239.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457211940,3.7515,239.76,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758457212141,7.25,239.77,239.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457212540,7.25,239.77,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457214445,3.7513,239.77,239.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758457214746,7.25,239.76,239.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758457214942,7.25,239.76,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457215144,11.0013,239.77,239.7,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457215652,7.25,239.77,239.7,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457216847,11.0008,239.8,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457217142,7.25,239.8,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758457217344,7.25,239.8,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457218948,7.25,239.8,239.7,41.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758457218949,7.25,239.82,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457219248,58.3385,239.83,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457219641,7.25,239.82,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457220042,58.3385,239.83,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457221247,7.25,239.82,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457221745,3.7511,239.78,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457222044,7.25,239.77,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457222550,11.0013,239.77,239.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457224056,11.0013,239.77,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457224556,3.7509,239.79,239.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457226857,3.7509,239.79,239.71,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457227054,3.7509,239.79,239.72,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457228159,3.7509,239.79,239.72,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457230161,3.7509,239.79,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457231362,6.74,239.78,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457231750,3.7509,239.79,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457231950,6.74,239.78,239.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457232360,6.74,239.78,239.73,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457232662,3.7509,239.79,239.73,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457232962,3.7509,239.79,239.73,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457233261,10.4909,239.79,239.73,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457234859,6.74,239.79,239.73,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457235867,6.74,239.79,239.73,7.22021428]
["bitfinex-derivatives","SOLF0:USTF0",1758457236259,3.7506,239.81,239.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457236468,3.7503,239.83,239.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457236662,6.74,239.84,239.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457236865,6.74,239.84,239.77,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457237570,6.74,239.84,239.78,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758457239462,6.74,239.84,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758457239661,6.74,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758457241069,10.4899,239.86,239.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457241961,10.4899,239.86,239.78,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758457242363,3.7501,239.85,239.78,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758457242565,6.74,239.84,239.78,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758457247770,6.74,239.84,239.78,8.38941428]
["bitfinex-derivatives","SOLF0:USTF0",1758457248276,6.74,239.84,239.78,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758457249774,3.7497,239.87,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758457249775,6.74,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758457250978,10.4899,239.86,239.78,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457253379,10.4899,239.86,239.78,8.38951428]
["bitfinex-derivatives","SOLF0:USTF0",1758457257683,10.4899,239.86,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758457260578,10.4899,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758457260778,6.74,239.86,239.78,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457261786,3.7496,239.88,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758457261988,7.12,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758457262787,7.12,239.87,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758457264287,7.12,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758457266385,7.12,239.89,239.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457266587,3.7493,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758457266788,7.12,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758457267291,7.12,239.91,239.83,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457267493,7.12,239.91,239.84,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457268191,7.12,239.91,239.83,4.63851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457268393,6.99,239.93,239.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1758457269893,6.99,239.95,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758457271395,10.7385,239.95,239.88,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758457272491,10.7385,239.95,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758457272492,6.99,239.95,239.89,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758457274689,6.99,239.95,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457274895,6.99,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457276499,6.99,239.97,239.91,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758457282204,6.99,239.99,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758457284313,6.99,239.99,239.93,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758457286918,6.99,239.99,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457287318,3.7483,239.97,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457287519,6.99,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457288613,6.99,239.96,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758457288813,6.99,239.98,239.92,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1758457290720,10.7381,239.98,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758457292519,10.7381,239.98,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758457296520,3.7482,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758457296719,7.03,239.96,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758457296920,3.7482,239.97,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758457297715,3.7482,239.97,239.91,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1758457297915,10.7784,239.96,239.91,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457298116,7.03,239.96,239.85,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457298319,7.03,239.96,239.83,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457298520,7.03,239.9,239.82,105.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457299825,7.03,239.9,239.82,109.21881428]
["bitfinex-derivatives","SOLF0:USTF0",1758457300422,3.7492,239.91,239.82,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758457300622,7.03,239.89,239.83,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758457301022,7.03,239.89,239.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457301221,7.03,239.89,239.83,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758457302230,7.03,239.89,239.82,4.62851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457302428,7.03,239.89,239.83,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758457302826,3.7494,239.88,239.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457303028,3.7494,239.88,239.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758457303227,3.7494,239.88,239.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1758457303525,3.7494,239.88,239.8,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457303727,3.7494,239.88,239.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1758457303728,7.03,239.87,239.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1758457304230,7.03,239.87,239.81,44.58851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457305030,7.03,239.87,239.81,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457305231,7.03,239.87,239.8,79.32851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457306023,7.03,239.87,239.81,3.46851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457307728,7.03,239.87,239.81,4.62851428]
["bitfinex-derivatives","SOLF0:USTF0",1758457308128,7.03,239.87,239.82,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457308320,0.02,240.02,239.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457308521,0.02,240.02,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457308727,0.02,240.02,239.96,3.47090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457308924,0.02,240.02,239.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457309123,0.02,240.02,239.99,7.41521287]
["bitfinex-derivatives","SOLF0:USTF0",1758457309324,0.02,240.02,240.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457309526,0.02,240.02,240.01,7.41521287]
["bitfinex-derivatives","SOLF0:USTF0",1758457309925,0.02,240.02,240.01,3.71744668]
["bitfinex-derivatives","SOLF0:USTF0",1758457310326,7.05,240.02,240.01,3.71744668]
["bitfinex-derivatives","SOLF0:USTF0",1758457317341,7.47,240.02,240.01,3.71744668]
["bitfinex-derivatives","SOLF0:USTF0",1758457318039,11.2173,240.02,239.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758457318338,10.7973,240.02,239.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758457319437,6.67,240.01,239.94,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758457320340,3.7476,240.0,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457320537,6.67,239.99,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457321938,6.67,239.97,239.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758457322641,6.67,239.97,239.89,3.47090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457322642,6.67,239.96,239.89,10.48090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457322950,6.67,239.96,239.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457323502,3.7485,239.94,239.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457323646,58.3009,239.98,239.85,10.48090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457323847,6.67,239.97,239.85,10.48090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457324044,58.3009,239.98,239.85,10.48090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457324849,3.7488,239.93,239.85,10.48090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457325450,6.67,239.94,239.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457325643,13.38,239.99,239.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457326038,3.748,239.97,239.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457326243,6.67,240.0,239.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457326747,3.7479,239.98,239.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758457328445,6.67,240.0,239.89,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758457328655,6.67,240.0,239.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457329041,6.67,240.0,239.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457329242,6.67,240.0,239.91,3.47090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457329448,6.67,240.0,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457329647,3.7475,240.01,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457329947,6.83,240.04,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457329948,3.7471,240.03,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457330146,6.83,240.04,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457330350,6.83,240.04,239.92,26.05090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457330654,6.83,240.04,239.95,10.65090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457331054,3.7465,240.07,239.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457332556,6.83,240.08,239.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457332760,6.83,240.08,239.96,3.47090503]
["bitfinex-derivatives","SOLF0:USTF0",1758457333052,65.7428,240.18,239.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457333256,6.83,240.12,239.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457333555,6.83,240.1,239.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457333748,3.7463,240.09,239.98,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758457334154,6.83,240.07,239.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457334357,6.83,240.07,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457334759,6.83,240.07,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457335355,6.83,240.07,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457335855,3.7468,240.06,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457336055,3.7468,240.06,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457336245,6.83,240.07,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457337463,6.83,240.07,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457337758,6.83,240.07,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457337953,6.83,240.07,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457338160,6.83,240.07,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457338455,10.5766,240.07,239.97,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457339259,6.83,240.07,239.98,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1758457339457,6.83,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457339658,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457339860,3.7462,240.09,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457341255,3.7462,240.09,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457341664,3.7462,240.09,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457342462,3.7462,240.09,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457342663,3.7462,240.09,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457343157,3.7462,240.09,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457343367,6.83,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457343657,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457344060,6.83,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457344262,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457344454,6.83,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457344656,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457345157,3.7466,240.06,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457345363,3.7466,240.06,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457345658,3.7466,240.06,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457346557,3.7466,240.06,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457347156,3.7466,240.06,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457347362,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457348165,6.83,240.07,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758457348958,6.83,240.07,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457349364,3.7463,240.09,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457349667,6.83,240.1,239.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457349867,6.83,240.1,240.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758457351270,6.96,240.13,240.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758457351568,6.96,240.1,240.01,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758457353264,6.96,240.1,240.01,111.69603447]
["bitfinex-derivatives","SOLF0:USTF0",1758457353464,10.7061,240.1,240.01,111.69603447]
["bitfinex-derivatives","SOLF0:USTF0",1758457354168,10.7061,240.1,240.01,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758457355564,3.7463,240.09,240.01,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758457363470,6.96,240.07,240.01,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758457365772,10.7065,240.07,240.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758457365976,10.7065,240.07,240.01,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457370979,10.7065,240.07,240.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457371374,6.96,240.07,240.01,111.51603447]
["bitfinex-derivatives","SOLF0:USTF0",1758457371870,6.96,240.07,240.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457372073,6.96,240.07,240.01,111.51603447]
["bitfinex-derivatives","SOLF0:USTF0",1758457373182,6.96,240.07,240.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457374677,10.706,240.1,240.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457376882,6.96,240.08,240.01,112.72349788]
["bitfinex-derivatives","SOLF0:USTF0",1758457377286,6.96,240.08,240.01,112.70349788]
["bitfinex-derivatives","SOLF0:USTF0",1758457380088,6.96,240.08,240.01,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758457380884,6.96,240.08,240.01,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758457381487,6.96,240.08,240.01,120.26591125]
["bitfinex-derivatives","SOLF0:USTF0",1758457381684,6.96,240.08,240.01,19.10591125]
["bitfinex-derivatives","SOLF0:USTF0",1758457381986,6.96,240.08,240.01,120.24591125]
["bitfinex-derivatives","SOLF0:USTF0",1758457382481,6.96,240.08,240.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758457382686,6.96,240.08,240.01,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758457384287,6.96,240.08,240.01,112.61101693]
["bitfinex-derivatives","SOLF0:USTF0",1758457385992,6.96,240.08,240.01,124.89315129]
["bitfinex-derivatives","SOLF0:USTF0",1758457386191,3.7459,240.11,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758457386392,3.7459,240.11,240.05,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457386588,3.7459,240.11,240.06,104.67194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457386893,7.01,240.1,240.07,3.57194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457387193,6.75,240.1,240.08,104.67194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457387392,6.75,240.1,240.09,3.57194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457389996,0.42,240.1,240.09,104.63194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457390197,7.17,240.1,240.09,104.63194452]
["bitfinex-derivatives","SOLF0:USTF0",1758457391500,7.17,240.1,240.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457392501,6.75,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457392701,3.7459,240.11,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457393004,3.7461,240.1,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457393705,6.75,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457393906,3.7461,240.1,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457394102,6.75,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457394599,6.75,240.08,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457395304,3.7463,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457395699,6.75,240.08,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457396204,3.7463,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457396405,6.75,240.08,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457397206,3.7463,240.09,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457397501,6.75,240.08,240.06,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758457401307,10.4963,240.09,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457402410,6.75,240.09,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457402602,3.7459,240.11,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457402806,6.75,240.1,240.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457404610,6.75,240.1,240.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457404811,6.75,240.1,240.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457405309,6.75,240.1,240.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758457415221,6.91,240.1,240.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457415621,3.7459,240.11,240.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457415821,6.91,240.09,240.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457418120,10.6561,240.1,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457423726,6.91,240.09,240.07,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457423930,6.91,240.09,240.07,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1758457425336,3.7461,240.1,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457425637,10.6561,240.1,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457429429,6.91,240.09,240.07,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457429630,6.91,240.09,240.03,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457429835,58.2722,240.1,240.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457430036,6.91,240.09,240.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457430236,58.2722,240.1,240.04,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758457430733,3.747,240.04,240.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457430937,3.747,240.04,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457431243,3.7474,240.02,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457431434,6.91,240.01,239.98,104.39466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457431739,6.91,240.06,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457432735,10.6571,240.03,239.98,104.39466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457432940,3.7471,240.03,239.98,104.39466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457433137,10.6571,240.03,239.98,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457433337,3.7471,240.03,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457433537,6.91,240.02,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457433733,4.68417045,240.14,239.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457433938,6.91,240.14,240.03,10.57466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457434138,6.91,240.14,240.03,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457434342,6.91,240.14,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457434832,3.7462,240.1,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457435944,3.7463,240.09,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457436139,6.91,240.08,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457436537,6.91,240.08,240.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457436737,10.6563,240.09,240.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457441245,10.9065,240.08,240.02,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758457441442,7.16,240.08,240.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457441642,7.16,240.08,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457442538,58.2682,240.12,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457442539,3.7471,240.04,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457442739,10.9071,240.04,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457442938,10.9071,240.04,240.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457443145,10.9071,240.04,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457443347,10.9071,240.04,239.98,31.23466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457443941,10.9071,240.04,239.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457444247,10.9071,240.04,239.98,31.23466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457445444,10.9071,240.04,239.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457445645,10.9071,240.04,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457446047,10.9071,240.04,240.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457446256,10.9071,240.04,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457446548,3.7471,240.04,240.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457446746,7.16,240.03,240.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457446941,3.7471,240.04,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457447150,3.7471,240.04,240.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758457447350,3.7471,240.04,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457447850,10.3071,240.04,240.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457450447,6.56,240.11,240.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457450651,6.56,240.11,240.04,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457450843,6.56,240.11,240.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457451043,10.3061,240.1,240.04,10.04466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457454841,6.56,240.1,240.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457455048,6.56,240.1,240.05,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457455450,6.56,240.1,240.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457455650,6.56,240.1,240.05,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457457355,6.56,240.1,240.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457457658,6.56,240.1,240.05,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457458453,6.56,240.13,240.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758457463862,10.3056,240.13,240.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758457464063,3.7456,240.13,240.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758457464264,10.3058,240.12,240.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758457465054,6.56,240.12,240.06,13.79126957]
["bitfinex-derivatives","SOLF0:USTF0",1758457466358,6.56,240.12,240.06,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758457469064,10.3057,240.12,240.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758457470362,6.88,240.16,240.04,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457470564,58.2604,240.15,240.03,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457470859,58.2604,240.15,240.02,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457471064,6.88,240.09,240.02,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457471264,6.88,240.09,240.02,14.35186957]
["bitfinex-derivatives","SOLF0:USTF0",1758457471466,6.88,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457471768,6.88,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457472364,6.88,240.1,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457472557,3.746,240.11,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457472758,10.626,240.11,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457479366,6.88,240.09,240.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457479564,58.2569,240.17,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457479565,65.1472,240.12,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457481868,6.88,240.05,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457482066,6.88,240.05,239.99,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758457482067,6.88,240.05,239.99,7.22236957]
["bitfinex-derivatives","SOLF0:USTF0",1758457485777,10.6269,240.05,239.99,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457486278,6.88,240.15,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457487178,3.7463,240.09,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457487679,6.88,240.08,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457487874,6.88,240.08,240.01,7.22196957]
["bitfinex-derivatives","SOLF0:USTF0",1758457488079,6.88,240.08,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457488277,6.88,240.08,240.02,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457490775,10.6264,240.08,240.02,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457491079,6.88,240.12,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457492475,3.7467,240.06,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457492682,58.2659,240.13,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457492683,6.88,240.1,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457493074,6.88,240.1,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457493477,3.7471,240.04,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457493676,58.2759,240.09,239.99,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457493874,6.88,240.08,239.99,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457494283,6.88,240.08,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457494775,3.7472,240.03,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457495082,6.88,240.13,240.01,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457495275,58.2651,240.13,240.01,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457495477,6.88,240.12,240.01,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457495675,58.2651,240.13,240.01,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457495876,10.6268,240.06,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457496376,3.7468,240.06,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457496571,58.2728,240.1,240.01,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457496780,6.88,240.09,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457497885,6.88,240.03,240.0,10.60466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457498085,6.88,240.03,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457499081,6.88,240.09,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758457500588,3.7469,240.05,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457501486,3.7469,240.05,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457501687,3.7469,240.05,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457502183,3.7469,240.05,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457502388,3.7469,240.05,240.0,3.47466957]
["bitfinex-derivatives","SOLF0:USTF0",1758457503381,6.55,240.04,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457503584,3.747,240.04,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457503786,6.55,240.03,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457504883,6.55,240.03,239.99,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457504884,3.7472,240.03,239.99,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457505190,6.55,240.07,239.98,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457505980,6.55,240.07,239.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457505981,6.55,239.99,239.96,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457506990,3.7479,239.98,239.96,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457507187,3.7479,239.98,239.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457507690,10.4676,240.0,239.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457508083,6.72,240.0,239.96,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457508290,3.7473,240.02,239.96,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457508482,6.72,240.03,239.96,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457509186,6.72,240.0,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457509388,6.72,240.0,239.96,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457509588,6.72,240.0,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457509893,3.7475,240.01,239.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457510293,10.4675,240.01,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457510782,136.9226,240.11,239.98,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457510783,6.72,240.07,239.98,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457511092,6.72,240.07,239.91,159.3761]
["bitfinex-derivatives","SOLF0:USTF0",1758457511093,6.72,240.07,240.0,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457511493,3.7469,240.05,240.0,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457511795,6.72,240.04,240.0,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457511996,6.72,240.04,240.0,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457512890,6.72,240.04,240.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457513795,6.72,240.04,239.99,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457513997,3.7469,240.05,240.0,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457514395,10.4669,240.05,240.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457515593,3.7469,240.05,240.01,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457515893,3.7469,240.05,240.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457516392,3.7471,240.04,240.0,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457516601,6.72,240.07,239.98,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457517791,58.2767,240.08,239.97,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457517792,3.7472,240.03,239.97,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457518092,3.7472,240.03,239.98,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457518294,6.72,240.02,239.98,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457518491,3.7472,240.03,239.98,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457518690,3.7474,240.01,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457518996,6.72,240.0,239.97,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457519492,6.72,240.0,239.97,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457520293,6.72,240.0,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457520898,3.7474,240.01,239.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457521093,3.7477,240.0,239.97,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457521303,6.72,239.99,239.97,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457521692,3.7477,240.0,239.97,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457522499,6.72,239.98,239.97,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457522893,3.748,239.97,239.96,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457523098,10.468,239.97,239.94,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457523296,10.468,239.97,239.94,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457523695,6.72,239.97,239.94,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457525001,3.748,239.98,239.94,10.41588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457525197,3.748,239.98,239.94,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457525502,6.72,239.97,239.94,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457525903,3.748,239.98,239.94,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457526094,6.72,239.97,239.94,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457526297,6.72,239.97,239.93,65.09588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457526495,6.72,239.97,239.93,72.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457527903,10.4681,239.97,239.93,72.03588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457528299,58.2908,240.03,239.93,65.09588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457528300,6.72,240.0,239.93,65.09588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457528502,58.2941,240.01,239.93,65.09588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457528706,6.72,240.0,239.93,65.09588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457529004,6.72,240.0,239.93,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457529392,3.7485,239.95,239.93,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457529593,6.81,239.94,239.93,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457529798,6.81,239.94,239.92,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457532306,3.7485,239.95,239.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457532493,3.7485,239.95,239.91,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457532694,10.5585,239.95,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457533901,3.7485,239.95,239.91,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457534098,3.7485,239.95,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457535097,3.7485,239.95,239.91,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457536003,3.7485,239.95,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457536204,10.5585,239.95,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457536805,6.81,239.94,239.91,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457537110,6.81,239.94,239.91,10.34588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457538408,3.7485,239.95,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457538809,3.748,239.97,239.91,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457539109,6.81,239.98,239.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457539806,6.81,239.98,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457539807,65.1123,239.98,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457540012,6.81,239.96,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457541315,3.7491,239.91,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457541519,10.5591,239.91,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457542212,6.81,239.9,239.89,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457543106,3.7493,239.89,239.88,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457543310,10.5593,239.89,239.87,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457545217,10.5593,239.89,239.85,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457545418,10.5593,239.89,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457545615,3.749,239.91,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457545815,3.749,239.91,239.87,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457546010,3.749,239.91,239.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457546516,10.559,239.91,239.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457546919,6.81,239.91,239.85,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457547216,6.81,239.91,239.84,10.34588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457547710,3.7494,239.89,239.85,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457547914,3.7494,239.89,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457548413,3.7494,239.89,239.85,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457548615,10.5594,239.89,239.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457548818,6.81,239.88,239.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457550216,6.81,239.88,239.84,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457550522,6.81,239.92,239.84,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457550931,6.81,239.92,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457552024,10.5597,239.87,239.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457552219,6.81,239.86,239.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457552520,6.81,239.86,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457552521,3.7499,239.86,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457552721,58.315,239.93,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457552722,6.81,239.89,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457552930,58.321,239.9,239.81,104.59588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457553218,58.321,239.9,239.78,4.63101693]
["bitfinex-derivatives","SOLF0:USTF0",1758457553219,6.81,239.83,239.8,10.34588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457553412,6.81,239.83,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457555730,10.5597,239.87,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457556119,6.81,239.87,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457556330,3.7499,239.86,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457557236,10.5599,239.86,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457560239,3.7494,239.89,239.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758457560533,3.7494,239.89,239.82,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457560740,3.7494,239.89,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457561540,3.7496,239.88,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457561735,6.9,239.87,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457562639,6.9,239.87,239.79,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457562835,10.6496,239.87,239.79,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457563642,3.7493,239.89,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457563943,3.7493,239.89,239.82,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457564343,3.7495,239.88,239.82,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457565144,3.7495,239.88,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457565444,10.6498,239.86,239.82,10.19588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457565638,10.6498,239.86,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457565837,3.7498,239.86,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457566038,6.9,239.85,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457566242,3.7498,239.86,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457566948,10.6498,239.86,239.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457567547,10.6498,239.86,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457568041,10.6498,239.86,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457568344,3.7494,239.89,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457570446,10.3594,239.89,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457571543,3.7496,239.88,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457571943,6.61,239.87,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457572345,3.7496,239.88,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457572548,6.61,239.87,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457573048,3.7496,239.88,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457573249,6.61,239.87,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457573947,3.7496,239.88,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457574351,6.61,239.87,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457574644,3.7496,239.88,239.82,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457574849,6.61,239.87,239.82,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457575241,10.3596,239.88,239.82,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457575440,3.7492,239.9,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457577050,3.7494,239.89,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457577353,3.7494,239.89,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457577544,10.3594,239.89,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457578951,3.7494,239.89,239.83,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457579354,3.7494,239.89,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457579751,6.61,239.87,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457579955,6.61,239.87,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457580359,6.61,239.87,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457581760,3.7496,239.88,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457582055,6.61,239.87,239.83,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457582952,6.61,239.87,239.83,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457583151,3.7496,239.88,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457583347,10.3596,239.88,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457583552,6.61,239.87,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457583760,3.7496,239.88,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457583960,6.61,239.87,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457584158,3.7496,239.88,239.83,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457584354,6.61,239.86,239.83,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457584560,10.3596,239.88,239.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457584953,3.7492,239.9,239.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758457585263,6.61,239.92,239.84,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457586358,6.61,239.85,239.83,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457586554,6.61,239.85,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457586759,6.61,239.85,239.82,10.12588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457588151,6.61,239.85,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457588355,58.3142,239.93,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457588356,6.61,239.83,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457588558,6.61,239.83,239.82,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457589266,6.61,239.83,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457590562,10.6003,239.83,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457590768,6.85,239.82,239.81,3.47588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457592458,3.7494,239.89,239.81,10.50588168]
["bitfinex-derivatives","SOLF0:USTF0",1758457592767,431.74,240.03,239.68,80.23779726]
["bitfinex-derivatives","SOLF0:USTF0",1758457592768,6.85,240.02,239.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457592962,6.85,240.02,239.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457593563,3.7478,239.99,239.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457593868,10.5978,239.99,239.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457594071,10.5978,239.99,239.88,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758457594370,10.5978,239.99,239.89,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758457594766,6.85,239.99,239.89,10.50930879]
["bitfinex-derivatives","SOLF0:USTF0",1758457594967,69.04,240.0,239.89,10.50930879]
["bitfinex-derivatives","SOLF0:USTF0",1758457595167,69.04,240.0,239.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457595365,6.85,239.97,239.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457597466,6.85,239.95,239.88,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457597666,6.85,239.95,239.85,30.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758457597667,6.85,239.95,239.86,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457597867,6.85,239.98,239.85,41.23947833]
["bitfinex-derivatives","SOLF0:USTF0",1758457598264,101.56,239.97,239.85,41.23947833]
["bitfinex-derivatives","SOLF0:USTF0",1758457598470,6.85,239.96,239.85,41.23947833]
["bitfinex-derivatives","SOLF0:USTF0",1758457598672,101.56,239.97,239.85,41.23947833]
["bitfinex-derivatives","SOLF0:USTF0",1758457598870,6.85,239.93,239.85,41.23947833]
["bitfinex-derivatives","SOLF0:USTF0",1758457601068,3.7488,239.92,239.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457601270,6.85,239.93,239.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457602872,3.7491,239.9,239.84,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457604064,3.7491,239.9,239.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457604460,6.85,239.87,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457604668,10.5995,239.88,239.81,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457605269,6.85,239.85,239.8,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457605574,6.85,239.89,239.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457606666,6.85,239.89,239.81,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457606867,10.5994,239.89,239.81,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457607464,10.5994,239.89,239.81,14.26017833]
["bitfinex-derivatives","SOLF0:USTF0",1758457611176,6.85,239.89,239.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758457611376,6.85,239.89,239.82,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457612372,6.85,239.89,239.83,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758457612772,6.85,239.89,239.82,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457614876,10.5994,239.89,239.82,10.50967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457620975,10.5994,239.89,239.83,10.61967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457621571,6.85,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457621770,6.85,239.89,239.83,7.22977833]
["bitfinex-derivatives","SOLF0:USTF0",1758457621971,6.85,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457622278,6.85,239.89,239.83,7.22977833]
["bitfinex-derivatives","SOLF0:USTF0",1758457622782,6.85,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457623677,6.85,239.89,239.83,7.22977833]
["bitfinex-derivatives","SOLF0:USTF0",1758457624779,6.85,239.89,239.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457625282,3.749,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758457625482,3.749,239.91,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457625687,10.629,239.91,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457626087,10.629,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758457626479,10.629,239.91,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457626786,10.629,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758457626988,10.629,239.91,239.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758457627386,10.629,239.91,239.85,7.22957833]
["bitfinex-derivatives","SOLF0:USTF0",1758457627587,10.629,239.91,239.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457627989,10.629,239.91,239.85,7.22957833]
["bitfinex-derivatives","SOLF0:USTF0",1758457628388,6.88,239.91,239.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457628593,6.88,239.91,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457628791,6.88,239.91,239.86,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758457629092,6.88,239.91,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457629292,6.88,239.91,239.86,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758457629893,6.88,239.91,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457630095,6.88,239.91,239.86,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758457630589,3.7487,239.93,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457630991,6.64,239.92,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457631191,3.7487,239.93,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457631385,6.64,239.92,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457632096,3.7487,239.93,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457632495,10.3887,239.93,239.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758457633892,6.64,239.91,239.85,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457634094,6.64,239.91,239.84,7.22967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457634498,6.64,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457634995,6.64,239.89,239.82,14.12997833]
["bitfinex-derivatives","SOLF0:USTF0",1758457635196,6.64,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457635797,10.3894,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457641404,6.64,239.88,239.84,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457641702,3.7494,239.89,239.84,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457643100,6.64,239.88,239.81,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457643302,6.64,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457644208,6.64,239.88,239.81,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457644408,6.64,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457644908,6.64,239.86,239.82,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457645106,3.7497,239.87,239.82,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457645506,6.64,239.86,239.82,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457645706,3.7497,239.87,239.82,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457646408,6.64,239.86,239.82,10.37967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457646612,6.64,239.86,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457647309,3.7497,239.87,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457648004,6.64,239.86,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457648205,3.7497,239.87,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457649308,6.64,239.86,239.81,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457649505,3.7497,239.87,239.81,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457649897,6.78,239.86,239.81,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457650104,15.94,239.94,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457650305,6.78,239.93,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457650506,15.94,239.94,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457650706,6.78,239.89,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457650908,3.7492,239.9,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457651107,6.78,239.93,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457651512,15.94,239.94,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457651712,6.78,239.93,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457651912,6.78,239.88,239.82,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457655115,3.7494,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457655520,6.78,239.88,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457656015,3.7494,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457656216,6.78,239.88,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457656410,6.78,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457663128,10.5295,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457667929,10.5295,239.88,239.81,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457668428,10.5295,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457669129,10.5295,239.88,239.81,10.39967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457671127,10.5295,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457671429,6.78,239.88,239.82,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457678238,6.78,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457679537,10.5294,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457690249,6.78,239.89,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457690453,6.58,239.9,239.84,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457690957,6.58,239.9,239.83,3.47967833]
["bitfinex-derivatives","SOLF0:USTF0",1758457694855,6.58,239.9,239.83,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457695257,6.58,239.96,239.84,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457695453,6.58,239.94,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457695653,6.58,239.94,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457695856,6.58,239.94,239.87,10.4342371]
["bitfinex-derivatives","SOLF0:USTF0",1758457696151,6.58,239.94,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457697453,10.3286,239.94,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457702865,6.58,239.94,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457710779,10.3286,239.94,239.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457711276,10.3286,239.94,239.85,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457711477,7.15,239.93,239.85,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457712178,7.15,239.93,239.84,10.0342371]
["bitfinex-derivatives","SOLF0:USTF0",1758457712578,7.15,239.93,239.85,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457713776,7.15,239.93,239.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457725084,10.8988,239.93,239.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457730788,7.15,239.91,239.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457730992,10.899,239.92,239.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758457735692,7.15,239.92,239.86,10.0342371]
["bitfinex-derivatives","SOLF0:USTF0",1758457740097,3.7486,239.94,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457740302,6.61,239.93,239.87,10.6142371]
["bitfinex-derivatives","SOLF0:USTF0",1758457741310,10.3588,239.93,239.87,10.6142371]
["bitfinex-derivatives","SOLF0:USTF0",1758457748416,6.61,239.93,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457748617,6.61,239.93,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457748809,6.96,239.94,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457752820,10.7087,239.94,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457753915,10.7089,239.93,239.87,10.7242371]
["bitfinex-derivatives","SOLF0:USTF0",1758457764323,6.96,239.92,239.87,10.7242371]
["bitfinex-derivatives","SOLF0:USTF0",1758457764716,3.7489,239.93,239.87,10.7242371]
["bitfinex-derivatives","SOLF0:USTF0",1758457765118,6.96,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457765318,6.96,239.91,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457766127,3.749,239.92,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457766327,6.96,239.91,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457767219,3.749,239.92,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457767420,6.96,239.91,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457768025,3.749,239.92,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457768530,6.96,239.91,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758457769531,6.96,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457769732,6.96,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457769931,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457770333,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457770528,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457770832,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457771032,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457771531,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457771721,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457772230,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457772729,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457772931,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457773129,6.96,239.91,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457774032,6.96,239.91,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457774227,6.96,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457774428,6.96,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457776136,6.96,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457776334,6.96,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457776733,6.96,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457776934,6.96,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457783442,3.749,239.92,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457783838,6.54,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457785641,3.749,239.92,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457786245,6.54,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457788348,3.749,239.92,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457788744,6.54,239.91,239.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457789149,3.749,239.92,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457789342,3.749,239.92,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457789651,3.749,239.92,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457789844,6.54,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457790048,3.749,239.92,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457790252,10.2892,239.91,239.87,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457790451,6.54,239.9,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457790650,6.54,239.9,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457790951,3.7492,239.91,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457791149,6.54,239.9,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457791742,3.7492,239.91,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457791946,6.54,239.9,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457792352,3.7492,239.91,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457792552,6.54,239.9,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457793655,3.7492,239.91,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457793854,6.54,239.9,239.87,10.0742371]
["bitfinex-derivatives","SOLF0:USTF0",1758457796763,6.54,239.9,239.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758457804665,6.54,239.9,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457804868,6.54,239.9,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758457805163,55.85685223,239.98,239.88,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457805164,6.59,239.97,239.88,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457805360,6.59,239.97,239.89,10.7042371]
["bitfinex-derivatives","SOLF0:USTF0",1758457805562,6.59,239.97,239.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758457806762,10.3382,239.97,239.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758457807268,55.85685223,239.98,239.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758457807468,4.67655704,240.05,239.91,10.1942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457807665,6.83,240.04,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457807860,6.83,240.04,239.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457808262,6.83,240.04,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758457808474,6.83,240.04,239.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457808969,6.83,240.04,239.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457810959,3.7464,240.08,239.98,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758457811165,10.5764,240.08,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457812269,3.7468,240.06,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457812565,10.5768,240.06,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457815475,6.83,240.06,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457820770,3.7469,240.05,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457821267,6.83,240.04,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457821476,6.83,240.02,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457822779,3.7475,240.01,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457823174,6.83,240.0,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457825282,6.83,240.0,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457826787,3.7485,239.96,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457826980,6.83,239.95,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457827283,58.2879,240.05,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457827284,6.83,240.01,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457828281,6.83,240.01,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758457828474,6.83,240.01,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457829789,3.7478,240.0,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457829988,6.6,239.99,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457832089,10.348,239.99,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457835683,6.6,239.99,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457840994,10.3479,239.99,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457845399,3.7481,239.98,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758457847192,78.54121413,240.13,239.89,58.3242]
["bitfinex-derivatives","SOLF0:USTF0",1758457847392,6.6,240.08,239.91,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457847593,6.6,240.08,239.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457848800,10.3473,240.03,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758457848999,10.3473,240.03,239.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457853903,10.3475,240.02,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758457854105,10.3475,240.02,239.96,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758457855103,10.3475,240.02,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457855804,6.6,240.02,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457856003,6.6,240.02,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457857001,6.6,240.03,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457857904,58.291,240.03,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457858211,6.6,240.02,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457858909,3.7483,239.97,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457859108,6.6,239.96,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457859309,6.6,239.96,239.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758457861410,6.6,239.96,239.88,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457861411,10.3484,239.96,239.88,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457862012,10.3484,239.96,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457863316,3.7486,239.94,239.86,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457863506,6.62,239.93,239.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758457875332,6.62,239.91,239.83,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457875632,6.62,239.91,239.82,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457876223,6.62,239.89,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457876628,3.7496,239.88,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457876830,6.62,239.87,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457878840,10.3699,239.87,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457880142,6.62,239.85,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457880335,3.75,239.86,239.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457880638,6.62,239.85,239.76,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457880843,6.62,239.85,239.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457883442,6.62,239.88,239.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457883643,6.62,239.85,239.71,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457883839,6.62,239.84,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457884043,6.62,239.78,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457885843,3.7513,239.77,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457886442,6.62,239.75,239.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457886843,6.62,239.79,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758457887041,6.62,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457889648,10.3711,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457890237,6.62,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457902342,10.3711,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457902548,6.62,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457907562,10.3711,239.79,239.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758457908861,10.3711,239.79,239.71,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758457915564,7.12,239.78,239.71,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758457917368,7.12,239.78,239.71,14.0163371]
["bitfinex-derivatives","SOLF0:USTF0",1758457919071,7.12,239.78,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457919270,7.12,239.78,239.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758457919474,7.12,239.78,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457919676,7.12,239.78,239.72,7.2462371]
["bitfinex-derivatives","SOLF0:USTF0",1758457919977,6.74,239.8,239.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758457920371,6.74,239.8,239.73,10.4342371]
["bitfinex-derivatives","SOLF0:USTF0",1758457923376,6.74,239.8,239.74,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457924370,6.74,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457924871,6.74,239.8,239.74,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457926371,6.74,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457927180,3.7507,239.81,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457927481,6.74,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457927681,6.77,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457927881,3.7507,239.81,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457928676,6.77,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457929184,3.7507,239.81,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457929787,6.77,239.8,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457929981,3.7507,239.81,239.75,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457930384,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457930579,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457930888,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457931085,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457931280,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457931685,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457931887,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457932486,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457932885,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457933085,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457933688,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457933888,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457934083,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457934289,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457934492,3.7507,239.81,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457935091,6.77,239.8,239.75,10.0942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457935293,6.77,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457935489,6.77,239.85,239.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457937394,6.77,239.85,239.78,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1758457937595,6.77,239.85,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457941199,6.77,239.85,239.77,3.4942371]
["bitfinex-derivatives","SOLF0:USTF0",1758457941597,6.77,239.85,239.76,7.2456371]
["bitfinex-derivatives","SOLF0:USTF0",1758457942201,6.77,239.85,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758457942407,6.77,239.85,239.76,7.23922733]
["bitfinex-derivatives","SOLF0:USTF0",1758457945305,6.77,239.85,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457945306,6.77,239.85,239.77,13.83902733]
["bitfinex-derivatives","SOLF0:USTF0",1758457945505,6.77,239.85,239.77,10.08782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457946908,0.30228433,239.86,239.77,10.08782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457947307,6.77,239.85,239.77,10.08782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457948112,0.30228433,239.86,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457948411,6.77,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758457953710,6.77,239.85,239.75,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457953916,6.77,239.85,239.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457954117,3.7506,239.82,239.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457954320,7.24,239.85,239.74,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457954615,3.29959261,239.84,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457954815,3.29959261,239.83,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457955012,3.29959261,239.82,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457955213,3.29959261,239.81,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457955512,3.29959261,239.8,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457955714,3.29959261,239.79,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457955916,3.29959261,239.78,239.77,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758457958120,3.29959261,239.78,239.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457972226,3.29959261,239.78,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758457972432,7.24,239.85,239.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457972629,7.24,239.83,239.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457972833,10.59100183,239.82,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457973124,3.35100183,239.81,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457973332,3.35100183,239.8,239.75,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457973631,3.35100183,239.79,239.75,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457973826,3.35100183,239.78,239.77,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758457974023,3.35100183,239.78,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457974327,7.24,239.82,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457974328,3.35100183,239.77,239.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758457974634,10.59141237,239.81,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758457974829,3.35141237,239.8,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758457975731,10.59141237,239.8,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758457979134,10.59213851,239.8,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758457983833,6.99,239.79,239.73,10.21782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457984033,6.99,239.77,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758457984333,6.99,239.75,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758457984533,4.97884137,239.86,239.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758457984534,3.35213851,239.74,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758457984735,3.35213851,239.74,239.72,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457984934,3.35213851,239.73,239.72,3.48782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457986241,3.35213851,239.73,239.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758457987137,6.99,239.74,239.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758457988936,6.83,239.83,239.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457989240,6.83,239.83,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457989241,3.34567933,239.82,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457989441,10.17567933,239.81,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457989632,6.83,239.79,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758457989837,6.83,239.77,239.72,10.58782733]
["bitfinex-derivatives","SOLF0:USTF0",1758457990032,6.83,239.75,239.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457990238,3.34567933,239.74,239.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457990440,6.83,239.75,239.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457990638,3.34529401,239.74,239.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457990838,6.83,239.75,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758457991038,3.34529401,239.74,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457991240,6.83,239.75,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457991541,3.7506,239.82,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457991740,3.34506346,239.81,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457991940,6.83,239.79,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457992140,3.34506346,239.78,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457992344,6.83,239.76,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457992542,3.34506346,239.75,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457992741,6.83,239.76,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457993042,3.34495995,239.75,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457993242,6.83,239.76,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457993438,3.34484252,239.75,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457993638,6.83,239.76,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457993840,3.34484252,239.75,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457994046,3.7504,239.83,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457994240,3.34484252,239.82,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457994435,3.34484252,239.81,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457994637,6.83,239.79,239.73,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758457994946,6.83,239.77,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457995144,3.34484252,239.76,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758457995341,3.34484252,239.75,239.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458009856,7.23,239.84,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758458010058,7.23,239.82,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758458010360,7.23,239.8,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758458010558,10.57412072,239.79,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458010762,3.34412072,239.78,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458010962,3.34412072,239.77,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458012562,3.34412072,239.77,239.75,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758458012765,3.34412072,239.76,239.75,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758458013058,7.23,239.77,239.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458013264,10.57412072,239.76,239.73,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758458013464,3.34412072,239.75,239.73,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758458013664,7.23,239.76,239.73,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758458013864,3.34455178,239.75,239.73,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758458014166,7.23,239.76,239.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458014365,3.34466002,239.75,239.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458018368,3.3449683,239.75,239.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458018666,10.5749683,239.75,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758458018866,3.3449683,239.74,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758458019075,3.3449683,239.74,239.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458019769,3.3449683,239.74,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758458019968,7.23,239.74,239.71,14.13730372]
["bitfinex-derivatives","SOLF0:USTF0",1758458020372,7.23,239.74,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458020670,3.34547886,239.73,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458020873,7.23,239.84,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021061,63.01988445,239.85,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021062,7.23,239.82,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021261,7.23,239.77,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021464,7.23,239.75,239.7,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021666,7.23,239.73,239.7,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458021867,3.34564809,239.72,239.7,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458022069,3.34564809,239.72,239.71,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1758458022267,7.23,239.79,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458022468,3.34593082,239.78,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458022667,3.34593082,239.77,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458022869,10.57593082,239.76,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458023077,3.34593082,239.75,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458023276,3.34593082,239.74,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458023465,7.23,239.76,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458023669,3.34621863,239.75,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458023876,3.34621863,239.74,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458024078,3.34621863,239.73,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458024983,3.34621863,239.74,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458025179,3.34621863,239.73,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458025371,3.34621863,239.74,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458025575,3.34621863,239.73,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458025771,7.23,239.73,239.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458026076,3.34731559,239.72,239.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458026277,7.23,239.73,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458027185,3.34782957,239.72,239.71,10.38520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458033289,7.23,239.76,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458033489,10.57789065,239.75,239.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458033678,3.34789065,239.74,239.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458034784,3.34789065,239.74,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458034990,3.34789065,239.73,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458035688,3.34789065,239.73,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458035890,7.23,239.73,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458036284,21.84,239.84,239.71,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458036487,7.23,239.81,239.69,18.50520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458036788,3.34785507,239.8,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458036989,3.34785507,239.79,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458037190,3.34785507,239.78,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458037388,7.23,239.75,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458037591,3.34785507,239.74,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458037787,7.23,239.72,239.69,18.50520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458038090,3.34785507,239.71,239.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758458040893,7.07,239.7,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458041095,10.41785507,239.7,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458041593,3.34785507,239.7,239.69,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458042092,10.41785507,239.7,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458042589,3.34785507,239.7,239.69,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458042890,3.7516,239.76,239.69,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458043091,10.41598663,239.75,239.69,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458043280,7.07,239.73,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458043579,7.07,239.71,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458043985,7.07,239.71,239.69,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458044385,7.07,239.75,239.69,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458044585,7.07,239.73,239.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458044790,3.34555071,239.72,239.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458044991,3.34555071,239.71,239.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458047293,7.07,239.78,239.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458047496,3.34480313,239.77,239.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458047688,3.34480313,239.76,239.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458047888,385.10193193,239.89,239.72,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458047889,3.34480313,239.75,239.72,3.48520372]
["bitfinex-derivatives","SOLF0:USTF0",1758458048089,6.88,239.82,239.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458048289,3.37924656,239.81,239.75,3.48210032]
["bitfinex-derivatives","SOLF0:USTF0",1758458048493,3.37924656,239.8,239.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458048693,3.37924656,239.79,239.75,3.48210032]
["bitfinex-derivatives","SOLF0:USTF0",1758458048890,6.88,239.82,239.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458049092,3.37924656,239.81,239.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458049392,3.37924656,239.8,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758458049590,3.37924656,239.79,239.78,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758458054298,6.88,239.85,239.78,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758458054499,3.37601509,239.84,239.78,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1758458054797,6.88,239.82,239.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458054998,3.37601509,239.81,239.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458055197,3.37601509,239.8,239.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458056201,6.88,239.86,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758458056398,10.25478832,239.85,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758458056598,3.37478832,239.84,239.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458056799,3.37478832,239.83,239.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458057094,3.37478832,239.82,239.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458057699,3.37478832,239.82,239.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458057899,10.25478832,239.81,239.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458058103,6.88,239.81,239.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458059108,6.88,239.87,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758458059297,3.37324104,239.86,239.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458059606,62.40776716,239.89,239.75,3.48210032]
["bitfinex-derivatives","SOLF0:USTF0",1758458059607,3.37324104,239.85,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458059907,3.37324104,239.84,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458060206,3.37302364,239.83,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458060506,6.88,239.88,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458060709,3.3725683,239.87,239.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458061008,10.2525683,239.86,239.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458061208,3.3725683,239.85,239.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458061500,69.28776716,239.89,239.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458061700,3.37164862,239.88,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758458061903,3.37164862,239.87,239.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458062102,3.37164862,239.86,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758458062401,3.37164862,239.85,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758458062605,9.38949756,240.09,239.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458062909,111.09078762,239.97,239.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458063204,6.88,239.95,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458063394,6.88,239.91,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458063595,3.37078762,239.9,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458063798,6.88,239.88,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458063995,3.37078762,239.87,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458064198,3.37078762,239.86,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458064403,6.88,239.88,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458064604,3.3686592,239.87,239.85,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1758458064809,6.88,239.88,239.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458065009,3.3686601,239.87,239.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458066204,10.2486601,239.87,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458066410,10.24727864,239.86,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458067509,6.88,239.96,239.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458067708,3.36613815,239.95,239.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458067909,3.36613815,239.94,239.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458068109,6.88,239.96,239.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458069812,10.6284,239.96,239.87,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758458070011,6.88,239.96,239.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458070207,6.95,240.02,239.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458070407,3.7479,239.99,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758458070610,6.95,239.98,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758458074022,10.6982,239.98,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758458074311,58.3047,239.97,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458074712,3.749,239.92,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458074911,6.95,239.91,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458075415,6.95,239.89,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458075710,3.7492,239.9,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458075909,6.95,239.89,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458076111,3.7492,239.9,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458077120,6.95,239.89,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458077417,3.7492,239.9,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458077819,6.95,239.89,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458078223,3.7492,239.9,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458078808,6.95,239.89,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458079112,58.3155,239.93,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458080620,6.95,239.92,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458080823,3.7497,239.88,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458081218,6.95,239.87,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458081522,3.7497,239.88,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458081719,6.95,239.87,239.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458086932,6.95,239.89,239.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458087125,6.95,239.92,239.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458087333,6.95,239.97,239.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458087532,6.95,239.97,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458088935,3.7486,239.95,239.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458089632,3.7486,239.95,239.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458091035,3.7487,239.94,239.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458091235,3.7487,239.94,239.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758458091428,6.95,239.93,239.89,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758458092337,6.95,239.93,239.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458092832,3.7487,239.94,239.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458093135,6.95,239.93,239.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458093632,6.95,239.92,239.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758458094832,6.95,239.92,239.89,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1758458095437,6.95,239.92,239.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458099134,10.6985,239.95,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458099338,6.95,239.94,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458099636,3.7485,239.95,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458099833,7.17,239.94,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458100027,3.7485,239.95,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458100434,7.17,239.94,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458101239,3.7485,239.95,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458101642,7.17,239.94,239.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758458102537,7.17,240.01,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458104436,10.9181,239.98,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458110438,7.17,239.98,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458110841,3.7477,240.0,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458111342,3.7477,240.0,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458112839,6.92,240.01,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458113035,6.92,240.02,239.88,15.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758458113237,6.92,240.02,239.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458113641,3.7483,239.97,239.89,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758458113841,6.92,239.98,239.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458114846,6.92,239.98,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758458115346,6.92,239.98,239.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458116340,6.92,239.98,239.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458117747,6.92,239.98,239.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458118138,6.92,239.98,239.92,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758458124047,6.92,240.03,239.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458124648,10.6673,240.03,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758458124850,6.92,240.03,239.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458127849,6.92,240.03,239.96,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758458129347,6.92,240.03,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758458130149,6.92,240.03,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458130451,10.6469,240.06,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458130653,101.08,240.08,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458130955,3.7475,240.02,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458131147,62.96748445,240.06,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458131348,6.9,240.05,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458131545,62.96748445,240.06,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458131749,6.9,240.05,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458132153,6.9,240.0,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458132355,3.7477,240.01,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458132659,6.9,240.0,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458132851,3.7477,240.01,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458133249,6.9,240.0,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458133558,6.9,239.99,239.98,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458135461,6.9,239.99,239.98,13.16065915]
["bitfinex-derivatives","SOLF0:USTF0",1758458142255,3.7483,239.96,239.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458142456,104.8283,239.96,239.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458144960,104.8283,239.96,239.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458145149,10.6486,239.95,239.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458147263,3.7486,239.95,239.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458147459,6.9,239.94,239.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458147666,6.9,239.94,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458149060,101.08,239.96,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458149363,101.08,239.96,239.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458149958,101.08,239.96,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458150159,3.7482,239.97,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458150460,104.7682,239.97,239.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458150661,111.6682,239.97,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458150968,111.6682,239.97,239.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458151167,107.92,239.97,239.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458151363,101.02,239.97,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458151661,6.9,240.0,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458165072,6.75,240.04,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458165269,6.75,240.04,239.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458165471,6.75,240.04,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758458165674,6.75,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458166771,6.75,240.04,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758458167076,6.75,240.04,239.93,58.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758458167379,10.4965,240.08,239.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458167974,10.4965,240.08,239.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458169772,10.4965,240.08,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758458169973,10.4965,240.08,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458170477,10.4965,240.08,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458171483,6.53,240.07,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458173184,55.68515238,240.11,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458173185,6.53,240.1,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458173375,58.2742,240.1,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458173577,6.53,240.09,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458173776,58.2742,240.1,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458174680,3.7466,240.07,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458174880,6.53,240.06,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458176784,10.2769,240.06,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458177180,6.53,240.06,240.0,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758458182897,6.53,240.09,240.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1758458183095,6.53,240.09,240.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458184396,6.53,240.09,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758458184702,6.53,240.09,240.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458186999,10.2764,240.09,240.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458187509,6.53,240.09,240.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458188796,3.7467,240.07,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758458188997,3.7467,240.07,239.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458190095,6.53,240.08,239.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458191007,6.53,240.08,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458191596,10.577,240.05,240.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458191796,10.577,240.05,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458192095,6.83,240.04,240.01,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458192604,6.83,240.04,240.01,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1758458193500,6.83,240.04,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458193807,3.747,240.05,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458195606,6.83,240.12,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458196905,3.746,240.11,240.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458197501,6.83,240.12,240.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458198908,10.5759,240.12,240.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458202410,3.7461,240.11,240.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458202608,6.83,240.1,240.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458203110,6.83,240.1,240.01,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458203111,6.83,240.1,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458207215,10.5762,240.1,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458208816,6.83,240.13,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458210016,3.7464,240.09,240.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458212409,10.5764,240.09,240.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458213216,10.5764,240.09,240.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458213819,10.5764,240.09,240.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758458214318,6.83,240.08,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458216714,6.83,240.08,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458217013,6.83,240.08,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458218315,3.746,240.11,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458218520,3.746,240.11,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458221316,3.7462,240.1,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458221924,6.93,240.09,240.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458222417,6.93,240.14,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458222617,4.67103615,240.14,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458223216,4.67103615,240.13,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458223421,3.7465,240.08,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458223726,6.93,240.05,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458226127,6.93,240.07,240.04,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1758458228325,3.7465,240.08,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458228528,10.4761,240.1,240.04,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1758458229122,3.7461,240.1,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458229326,3.7461,240.1,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458229630,3.7458,240.12,240.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458230635,6.73,240.13,240.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458233333,10.4758,240.13,240.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458234428,3.746,240.11,240.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458234629,3.746,240.11,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458235034,6.73,240.09,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458235331,6.73,240.09,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458235530,3.7465,240.08,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458235831,10.4765,240.08,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458239833,10.4765,240.08,240.04,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1758458240136,10.4765,240.08,240.06,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458240738,10.4762,240.1,240.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458241139,6.73,240.09,240.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758458241337,6.73,240.09,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458241338,10.4764,240.09,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458241637,6.73,240.08,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458241938,3.7466,240.07,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458242140,10.4766,240.07,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458244042,6.73,240.07,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458244540,10.4763,240.09,240.06,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458245540,3.7463,240.09,240.06,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458245743,6.73,240.08,240.06,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458246036,3.7463,240.09,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458246239,6.73,240.08,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458246439,3.7463,240.09,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458246642,6.73,240.08,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458246842,3.7466,240.08,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458247042,6.73,240.07,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458248142,3.7466,240.08,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458248742,6.73,240.07,240.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1758458249946,6.84,240.07,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458253743,3.7462,240.1,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458254050,3.7462,240.1,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458255047,6.84,240.09,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458255247,6.84,240.09,240.06,10.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758458257051,3.7462,240.1,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458257555,3.7462,240.1,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458257758,3.7462,240.1,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458258255,3.7462,240.1,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458258851,6.84,240.08,240.06,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758458259058,3.7464,240.09,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458261155,3.746,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458261550,3.746,240.11,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458261846,10.586,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458262853,10.586,240.11,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458263058,10.586,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458263558,3.7463,240.1,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458263762,10.5863,240.1,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458264057,10.5863,240.1,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458266460,3.7463,240.1,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458266855,65.105,240.14,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458267056,6.84,240.13,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458267456,61.39581,240.18,240.06,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1758458267457,6.84,240.17,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458269262,3.7461,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458269461,3.7461,240.11,240.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458269659,3.7461,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458271556,3.7461,240.11,240.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458271960,3.7461,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458272151,3.7461,240.11,240.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458272351,3.7461,240.11,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458272555,3.7461,240.11,240.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458272755,3.7463,240.09,240.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458272961,3.7463,240.09,240.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758458275360,3.7463,240.09,240.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458275361,10.5866,240.07,240.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458277765,3.7469,240.05,240.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458281271,10.4169,240.05,240.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758458281468,10.4169,240.05,240.04,2.98447786]
["bitfinex-derivatives","SOLF0:USTF0",1758458284065,10.4169,240.05,240.04,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458284272,10.4172,240.03,240.02,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458286566,10.8372,240.03,240.02,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458287273,10.4379,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458287472,111.5179,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458298677,111.9379,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458303883,111.5179,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458304091,111.9379,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458305785,124.7132628,239.99,239.98,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458306284,10.4391,239.91,239.9,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458306489,111.4591,239.91,239.9,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758458317986,3.7499,239.86,239.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458318183,100.98,239.85,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458320598,104.7301,239.85,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458321893,3.7503,239.84,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458327495,100.98,239.86,239.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458327800,100.98,239.86,239.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458328896,100.98,239.86,239.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458331798,3.7501,239.85,239.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458334797,100.98,239.86,239.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458336600,7.01,239.85,239.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458341409,7.01,239.85,239.79,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758458341608,7.01,239.85,239.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758458341811,7.01,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758458342006,7.01,239.85,239.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758458342207,6.64,239.87,239.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758458349314,6.64,239.87,239.81,10.49173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458354314,7.13,239.87,239.81,10.44173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458354715,7.13,239.87,239.82,3.45173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458355119,104.7297,239.88,239.82,3.45173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458355320,7.13,239.87,239.82,10.44173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458355518,104.7297,239.88,239.82,10.44173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458356019,3.7497,239.88,239.82,10.44173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458356215,7.13,239.87,239.82,3.45173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458356812,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458357017,7.13,239.87,239.82,3.45173008]
["bitfinex-derivatives","SOLF0:USTF0",1758458357314,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458357513,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458357712,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458358127,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458358327,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458358529,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458359127,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458359322,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458359723,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458360029,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458360229,3.7497,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458360431,7.13,239.87,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458360630,33.06,239.89,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458360929,7.13,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458361824,33.06,239.89,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458362032,7.13,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458362228,33.06,239.89,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458362432,7.13,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458362624,33.06,239.89,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458363727,7.13,239.88,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458364333,7.13,239.88,239.81,3.48266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458364528,33.06,239.89,239.8,10.47266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458365034,7.13,239.88,239.8,10.47266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458365225,7.13,239.88,239.81,3.48266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458367729,7.13,239.88,239.8,10.47266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458367934,7.13,239.88,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458368838,3.7498,239.87,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458369038,7.13,239.86,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758458377745,7.13,239.86,239.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458378951,3.7495,239.89,239.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458379247,7.14,239.88,239.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458379450,7.14,239.88,239.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458387650,7.14,239.88,239.81,8.33266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458387849,7.14,239.85,239.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458388547,7.14,239.83,239.81,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458389151,3.7509,239.8,239.69,10.11266796]
["bitfinex-derivatives","SOLF0:USTF0",1758458389448,7.14,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458389852,7.14,239.77,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458390055,3.33012401,239.76,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458390549,2.90393061,239.75,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458390749,6.23405462,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458390949,6.23405462,239.73,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458391149,7.14,239.77,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458391343,6.2279709,239.76,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458391558,6.2279709,239.75,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458391748,6.22797099,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458392060,2.90231729,239.73,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458392244,7.14,239.77,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458392444,6.22509796,239.76,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458392753,6.22509796,239.75,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458392953,6.22509796,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458393152,7.14,239.77,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458393460,6.22263221,239.76,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458393647,6.22263221,239.75,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458393850,2.89985378,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458394050,10.8914,239.77,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458394251,7.14,239.75,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458394456,2.89985378,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458394658,7.14,239.75,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458394852,2.89886027,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458395049,7.14,239.75,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458395256,7.14,239.75,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458397055,3.7509,239.8,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458397264,13.35603353,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458397558,6.21603353,239.78,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458397751,7.14,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458397752,2.89704804,239.77,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458397952,7.14,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458398156,6.2153536,239.78,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458398349,2.89660339,239.77,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458398550,7.14,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458398753,6.21464583,239.78,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458398956,2.89624483,239.77,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458399263,7.14,239.79,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458399462,6.21394256,239.78,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458399654,2.89591456,239.77,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458399855,3.5725846,239.76,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458400056,3.5725846,239.75,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758458400357,7.14,239.79,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458400557,6.46828038,239.78,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458400763,6.46828038,239.77,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458400961,3.57246318,239.76,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458401163,3.57246318,239.75,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458401463,7.14,239.79,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458401662,6.46776086,239.78,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458401966,3.57217047,239.77,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458402156,7.14,239.79,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458402360,3.57193329,239.78,239.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458402552,3.57193329,239.77,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458402755,7.14,239.79,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458402963,3.57198185,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458403162,3.57198185,239.77,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458403357,7.14,239.79,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458403555,3.57200042,239.78,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458403762,3.57200042,239.77,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458404063,7.14,239.79,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458404258,3.57210531,239.78,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458404565,3.57210531,239.77,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458404764,7.14,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458404967,3.57210531,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458405154,3.57210531,239.77,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458405357,7.14,239.79,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458405562,3.57225043,239.78,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458405860,3.57225043,239.77,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458406055,7.14,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458406261,3.57246072,239.78,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458406461,3.57246072,239.77,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458406663,6.76,239.82,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458406863,6.46819752,239.81,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458407059,13.22819752,239.8,239.74,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1758458407256,6.76,239.78,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458407457,3.57246072,239.77,239.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758458407769,3.57246072,239.77,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458408667,3.57246072,239.77,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758458408867,3.57246072,239.77,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458409769,10.47246072,239.77,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458410068,6.9,239.77,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458412169,6.9,239.77,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458412469,6.9,239.77,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458412663,6.9,239.77,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758458413069,6.9,239.8,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458413266,6.9,239.78,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458413564,6.96573627,239.77,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458413770,10.47388068,239.76,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458413970,6.9,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758458414269,3.7508,239.81,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458414469,16.76340638,239.8,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458414665,6.9,239.78,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458414862,6.96624726,239.77,239.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458415071,3.57422458,239.76,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458415273,3.7508,239.81,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458415467,16.76379099,239.8,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458415668,9.86379099,239.79,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458415871,16.76379099,239.78,239.72,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1758458416068,13.86652006,239.77,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458416268,3.57436456,239.76,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458416773,3.57436456,239.76,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758458417073,3.57436456,239.76,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458417466,6.9,239.75,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758458417666,6.9,239.75,239.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458417873,6.9,239.75,239.7,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758458418073,6.9,239.78,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458418274,6.9674542,239.77,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458418469,6.9674542,239.76,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458418664,6.9,239.78,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458418868,6.96779693,239.77,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458419070,6.96779693,239.76,239.7,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758458419265,6.96831711,239.75,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458419469,10.47531791,239.74,239.68,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758458419669,6.9,239.74,239.68,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758458420274,3.57548579,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458420474,6.9,239.72,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458420670,6.9,239.82,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458420880,6.9,239.8,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458421074,6.9,239.78,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458421275,6.9,239.76,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458421476,6.96928538,239.75,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458421773,6.96928538,239.74,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458421971,6.96928538,239.73,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458422171,6.9,239.76,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458422380,6.96971284,239.75,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458422575,6.96971284,239.74,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458422774,6.96971284,239.73,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458422975,6.9,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458423374,6.9,239.73,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458423573,6.9,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458424376,6.9,239.73,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458425076,6.9,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458425380,6.9,239.73,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458425582,6.9,239.73,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458426176,3.57777183,239.72,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458426377,6.9,239.73,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458426679,3.57784609,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458426882,6.9,239.73,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458427178,3.57784609,239.72,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458427376,6.9,239.73,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458427575,6.97526933,239.72,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458427775,6.9,239.74,239.66,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758458428085,6.97526933,239.73,239.66,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758458428282,6.97526933,239.72,239.66,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758458428474,3.57880782,239.71,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458428675,10.6519,239.74,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458428979,6.97730591,239.73,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458429184,6.9,239.71,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458429378,6.9,239.73,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458429575,6.97996603,239.72,239.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758458429775,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458430279,7.09,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458430483,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458430781,7.09,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458431175,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458431682,7.09,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458432070,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458432283,3.40489076,239.69,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458432482,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458432781,3.40482329,239.69,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458432979,7.09,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458433175,3.40482329,239.69,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458433371,7.09,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458433574,3.40477836,239.69,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458433771,7.09,239.7,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458433971,3.40477836,239.69,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458434175,7.09,239.75,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458434378,9.58420834,239.74,239.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458434683,16.67420834,239.73,239.67,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758458434881,9.58420834,239.72,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758458435077,16.67420834,239.71,239.65,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758458435277,16.67420834,239.7,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458435582,10.49466624,239.69,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458435783,3.40466624,239.68,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458435981,7.09,239.69,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458436181,3.40226118,239.68,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458436377,7.09,239.69,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458436585,3.4019291,239.68,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458436883,7.09,239.73,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458437184,9.58129877,239.72,239.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458437384,9.58129877,239.71,239.66,10.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758458437585,9.58129877,239.7,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458437785,3.4019291,239.69,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458438084,7.09,239.73,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458438277,7.09,239.71,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458438474,7.09,239.69,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458441380,3.7518,239.74,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758458441588,16.53884099,239.73,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458441787,9.44884099,239.72,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458441987,9.44884099,239.71,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458442188,6.13793797,239.7,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458442487,7.09,239.7,239.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458442888,7.09,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458443393,7.09,239.75,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458443587,9.44734412,239.74,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458443795,9.44734412,239.73,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458443989,9.44734412,239.72,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458444189,7.09,239.74,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458444190,6.13695805,239.71,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458444389,7.09,239.74,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458444693,7.09,239.72,239.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458444890,13.22667375,239.71,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458445091,7.09,239.75,239.66,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1758458445300,7.09,239.72,239.63,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758458445495,7.09,239.7,239.63,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758458445696,7.09,239.7,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458446506,10.36126029,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758458446704,4.67103615,239.78,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458446705,7.09,239.77,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458447004,7.09,239.72,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458447205,7.09,239.7,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458447499,10.36153373,239.69,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458447799,7.09,239.72,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458448108,7.09,239.7,239.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458448298,3.752,239.73,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758458448299,3.27140265,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758458448495,7.09,239.69,239.63,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758458449603,7.09,239.69,239.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458451406,6.58110862,239.68,239.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458451604,7.09,239.69,239.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458451812,7.09,239.67,239.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458452002,7.09,239.65,239.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458452202,7.09,239.63,239.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458457407,7.09,239.63,239.56,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758458457613,7.09,239.63,239.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458458909,7.09,239.68,239.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758458459912,3.43759061,239.67,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458460111,7.09,239.68,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458460314,3.43781376,239.67,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458460508,3.43781376,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758458460812,6.59,239.66,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458461211,6.59,239.66,239.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458461514,3.43818485,239.65,239.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458461711,6.59,239.66,239.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458461912,3.43827896,239.65,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458462112,6.59,239.66,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458462314,3.43853512,239.65,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458462514,6.59,239.66,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458462715,3.43827969,239.65,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458463014,6.59,239.66,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458463214,3.43827969,239.65,239.58,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758458463410,6.59,239.66,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458463614,3.438321,239.65,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458463914,6.59,239.66,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458464114,3.438321,239.65,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458464317,6.59,239.66,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458464511,3.43853198,239.65,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458464713,6.59,239.66,239.59,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1758458465017,3.43853198,239.65,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458465209,21.13,239.74,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458465410,6.59,239.72,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458465714,6.59,239.7,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458465912,6.59,239.68,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458466112,6.70552847,239.67,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458466313,3.43862766,239.66,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458466617,6.59,239.68,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458466817,6.70556208,239.67,239.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758458467017,10.02864489,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458467216,3.7524,239.7,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458467417,6.59,239.68,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458467713,6.7056751,239.67,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458467915,3.43870285,239.66,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458468116,6.59,239.68,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458468319,3.4387891,239.67,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458468518,3.4387891,239.66,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458468815,6.59,239.68,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458469016,3.43880198,239.67,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458469216,3.43880198,239.66,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458469415,6.59,239.68,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458469608,3.43895454,239.67,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458469811,3.43895454,239.66,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458470014,6.59,239.68,239.6,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758458470314,3.43895454,239.67,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458470518,3.43895454,239.66,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458470714,6.59,239.68,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458470914,3.43914663,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758458471110,3.43914663,239.66,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458471310,7.17,239.68,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458471616,3.43934358,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758458471813,7.17,239.69,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458472120,3.43934358,239.68,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458472320,10.60934358,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458472516,7.17,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458473316,3.44001503,239.66,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458473516,7.17,239.67,239.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458473722,3.44001503,239.66,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458474020,7.17,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458474215,3.44001503,239.66,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458474417,7.17,239.67,239.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458474611,3.44030365,239.66,239.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458474818,7.17,239.67,239.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458475014,7.17,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458475219,7.17,239.7,239.64,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1758458475522,7.17,239.68,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458476423,7.17,239.68,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458476826,7.17,239.74,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477123,3.44048156,239.73,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477325,7.17,239.74,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477326,3.44048156,239.72,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477525,3.44048156,239.71,239.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477729,3.44048156,239.7,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458477926,7.17,239.74,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458478129,3.44069786,239.73,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458478324,3.44069786,239.72,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458478627,3.44069786,239.71,239.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458478829,3.44069786,239.7,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758458479030,10.9216,239.76,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458479231,7.17,239.74,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458479424,7.17,239.72,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458479625,10.61097,239.71,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458479825,3.44097,239.7,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458486427,3.44097,239.7,239.68,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758458487833,10.61097,239.7,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458488030,7.17,239.7,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458488230,7.17,239.75,239.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458488431,3.44165677,239.74,239.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458488632,3.44165677,239.73,239.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458488834,3.44165677,239.72,239.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458489036,7.17,239.7,239.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458489835,7.17,239.7,239.67,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758458490338,7.17,239.7,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458490733,6.58,239.73,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458491032,6.58,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758458491232,3.38670269,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758458491428,3.38670269,239.69,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458491739,6.58,239.72,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458492034,6.58,239.7,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458492233,3.38711988,239.69,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458492434,6.58,239.7,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458492634,3.38716477,239.69,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458492935,6.58,239.7,239.63,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758458493132,6.58,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758458493330,6.58,239.72,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458493632,6.58,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458493936,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458494138,3.38725632,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458494341,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458494528,3.38739753,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458494732,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458494928,3.38749039,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458495135,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458495336,3.38755495,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458495535,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458495838,3.38755495,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458496028,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458496230,3.38755495,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458496428,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458496639,3.38762303,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458496940,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458497136,3.38762303,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458497336,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458497641,3.38782358,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458497840,6.58,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458498041,6.64637424,239.67,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458498340,6.58,239.68,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458498541,6.64679519,239.67,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458498742,6.58,239.68,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458498934,6.64679519,239.67,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458499135,6.58,239.68,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458499331,6.64754235,239.67,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458499538,6.58,239.68,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458499736,6.64754235,239.67,239.65,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1758458499935,6.58,239.75,239.66,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758458500140,6.58,239.73,239.66,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758458500336,6.64728154,239.72,239.66,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758458500537,6.58,239.7,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458500739,6.64759784,239.69,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458500937,6.64759784,239.68,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458502244,3.38945785,239.68,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458502444,6.64960361,239.68,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458507348,6.64960361,239.68,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458507540,3.38945785,239.67,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458507742,6.58,239.68,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458508041,3.38945785,239.67,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458508350,3.38945785,239.67,239.66,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758458510445,6.651877,239.67,239.66,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1758458510853,6.58,239.74,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458511052,6.58,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458511351,6.58,239.7,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458511551,6.65390935,239.69,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458512345,6.65473974,239.69,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458514550,3.39214251,239.69,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458516757,6.58,239.75,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758458516951,6.6562081,239.74,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458517152,13.2362081,239.73,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458517452,6.6562081,239.72,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458517755,6.65624748,239.72,239.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758458518256,13.23624748,239.72,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758458518457,6.65624748,239.71,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758458518756,13.23624748,239.71,239.7,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758458521260,13.23624748,239.71,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458521450,13.63624748,239.7,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458521651,6.65624748,239.69,239.68,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1758458525366,13.63624748,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758458527462,6.65624748,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758458527663,6.65624748,239.69,239.68,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758458528065,3.39294144,239.69,239.68,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758458532470,3.39294144,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758458532671,10.49294144,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758458533067,3.39294144,239.69,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758458533272,3.39294144,239.69,239.68,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758458544583,7.1,239.78,239.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458544885,7.1,239.81,239.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458545088,7.1,239.81,239.74,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758458553194,7.1,239.81,239.75,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758458558690,7.1,239.81,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758458558890,6.81,239.84,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758458562393,10.5603,239.84,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758458565903,6.81,239.84,239.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758458566596,6.81,239.84,239.78,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1758458568595,6.81,239.84,239.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758458568796,6.81,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758458570002,10.5603,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758458571407,10.5603,239.84,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758458572594,6.81,239.82,239.75,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758458572997,10.5606,239.82,239.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758458573801,10.5606,239.82,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758458576101,3.7508,239.81,239.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758458576307,6.81,239.85,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758458577902,6.81,239.79,239.72,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758458584617,58.34,239.83,239.69,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758458584820,63.01103615,239.83,239.69,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758458585112,6.64,239.82,239.69,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758458585418,63.01103615,239.83,239.69,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758458585916,6.64,239.76,239.69,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758458586508,6.64,239.74,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758458586905,3.7516,239.75,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758458587105,6.64,239.74,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758458587317,3.7516,239.75,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758458587705,7.23,239.74,239.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458589416,3.7519,239.73,239.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458589814,3.7519,239.73,239.65,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758458590013,7.23,239.72,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458592917,7.23,239.72,239.66,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758458595115,7.23,239.72,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458600517,10.9822,239.72,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458600717,7.23,239.72,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458603615,10.9816,239.75,239.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458604021,7.23,239.78,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458604328,7.23,239.71,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458604915,3.7524,239.7,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458605530,7.23,239.69,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458606224,3.7527,239.68,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458612233,7.23,239.69,239.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758458613133,7.23,239.69,239.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458615840,3.7521,239.72,239.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458616032,10.3121,239.72,239.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458616431,3.7523,239.71,239.64,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758458617032,6.56,239.7,239.64,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1758458617232,10.3125,239.7,239.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458621436,3.7526,239.69,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758458621632,10.3126,239.69,239.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458624744,6.56,239.69,239.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458631859,6.56,239.69,239.55,11.49504046]
["bitfinex-derivatives","SOLF0:USTF0",1758458632048,6.56,239.69,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458632757,3.7534,239.64,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458632958,6.56,239.63,239.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458635757,6.56,239.64,239.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458636758,3.7542,239.59,239.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458636961,6.56,239.58,239.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458638063,6.56,239.58,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758458638262,6.56,239.58,239.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458638862,6.56,239.58,239.5,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758458639460,6.56,239.58,239.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458641660,6.56,239.58,239.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458641964,6.76,239.63,239.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458642863,6.76,239.63,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458644865,6.76,239.63,239.56,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1758458646464,6.76,239.63,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758458646768,6.76,239.63,239.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458675790,6.91,239.67,239.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758458676785,6.91,239.67,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758458676984,6.91,239.67,239.61,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758458678590,6.91,239.67,239.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458678791,6.91,239.72,239.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458679390,6.91,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458679693,6.91,239.72,239.65,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1758458682187,3.7519,239.73,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458682492,10.6622,239.72,239.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458683194,10.6622,239.72,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458683585,3.7522,239.72,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458683892,6.91,239.71,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458685596,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458686294,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458686803,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458687099,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458687698,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458687901,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458688100,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458688797,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458688988,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458689194,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458689597,15.99586108,239.75,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458690195,6.91,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458690496,6.91,239.73,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458690701,3.7518,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458691104,6.91,239.73,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458691293,3.7518,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458691700,6.91,239.73,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458691902,3.7518,239.74,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458692109,6.91,239.73,239.63,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758458693204,6.91,239.73,239.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758458700511,6.91,239.73,239.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458701914,6.87,239.69,239.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458702816,6.87,239.69,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758458702817,6.87,239.69,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458703111,6.87,239.69,239.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758458707816,6.87,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458708011,6.87,239.69,239.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458712423,6.87,239.69,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758458712424,6.87,239.69,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458713824,3.753,239.67,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458714023,6.6,239.66,239.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458716321,6.6,239.66,239.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458719226,6.6,239.66,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458720127,6.6,239.64,239.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458723627,3.7537,239.62,239.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458723827,6.6,239.61,239.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458726828,6.6,239.61,239.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458727026,6.6,239.61,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458727421,6.6,239.59,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458727623,6.6,239.57,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458727830,7.14039084,239.56,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458728030,3.38569084,239.55,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458728533,9.98569084,239.55,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458728732,3.38569084,239.54,239.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458729033,3.38569084,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458729228,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458729532,3.38322872,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458729731,3.38322872,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458729935,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458730134,3.38322872,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458730433,3.38322872,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458730630,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458730932,3.38227781,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458731132,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458731329,3.38146418,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458731535,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458731838,3.38146418,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458732032,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458732333,3.38076832,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458732533,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458732735,3.38076832,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458732933,6.6,239.55,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458733134,3.38076832,239.54,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458733335,6.9,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458739232,10.6551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458739937,3.41177957,239.52,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458740242,3.7551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458740243,6.9,239.5,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458740838,6.9,239.52,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458741036,3.41132196,239.51,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458741230,3.7551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458741540,3.41086241,239.52,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458741742,6.9,239.5,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458741939,3.7551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458742244,3.41086241,239.52,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458742444,6.9,239.5,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458743444,3.7551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458743643,6.9,239.51,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458743942,3.41033011,239.52,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458743943,3.7551,239.53,239.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758458744138,10.31033011,239.52,239.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458744344,10.6547,239.56,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458744543,3.41000738,239.55,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458744743,3.41000738,239.54,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458744939,3.41000738,239.53,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458745142,3.41000738,239.52,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458745350,10.6547,239.56,239.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458745646,7.16453913,239.55,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458745840,3.40973913,239.54,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458746137,3.40973913,239.53,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458746335,3.40973913,239.52,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458746536,6.9,239.54,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458746743,3.40956311,239.53,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458746945,3.40956311,239.52,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458747238,6.9,239.54,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458747444,3.40945552,239.53,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458747638,3.40945552,239.52,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458747846,6.9,239.54,239.46,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1758458748046,3.40945552,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458748241,10.6543,239.58,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458748441,3.40901356,239.57,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458748637,3.40901356,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458748943,3.40901356,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458749142,3.7545,239.57,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458749343,3.40941821,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458749544,3.40941821,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458749741,3.7545,239.57,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458749941,10.30941821,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458750241,3.40941821,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458750442,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458750641,3.40988039,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458750841,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458751041,3.40988039,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458751236,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458751546,3.41040244,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458751844,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458752148,3.41040244,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458752344,3.41040244,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458752544,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458752744,3.41099071,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458752945,3.41099071,239.54,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458753145,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458753345,3.41165008,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458753545,3.41165008,239.54,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458753748,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458753941,3.41165008,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458754142,3.41165008,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458754452,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458754641,3.41238741,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458754841,3.41238741,239.54,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458755044,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458755346,3.41312177,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458755541,3.41312177,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458755850,6.9,239.56,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458756051,3.41312177,239.55,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458756250,10.31312177,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458756451,6.9,239.54,239.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458756645,6.9,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458757048,3.41469112,239.53,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758458757245,6.9,239.56,239.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458757452,6.9,239.54,239.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458757650,3.4148896,239.53,239.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758458759054,3.4148896,239.53,239.47,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1758458759954,7.09,239.52,239.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458760155,3.4148896,239.51,239.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458761057,3.4148896,239.51,239.38,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758458761058,3.4148896,239.51,239.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458763852,3.4148896,239.51,239.44,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758458764756,3.4148896,239.51,239.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458764959,7.09,239.5,239.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458765155,7.09,239.48,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458765350,3.4148896,239.47,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458766156,3.4148896,239.46,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458766456,3.4148896,239.45,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458766659,7.09,239.51,239.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458766859,3.41979124,239.5,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458767059,3.41979124,239.49,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458767257,3.41979124,239.48,239.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758458767456,3.41979124,239.47,239.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458767659,3.41979124,239.46,239.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458767858,3.41979124,239.45,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458768054,7.09,239.51,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458768259,3.42047039,239.5,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458768458,3.42047039,239.49,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458768756,3.42047039,239.48,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458768960,3.42047039,239.47,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458769261,3.42047039,239.46,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458769454,3.42047039,239.45,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458769660,7.16,239.49,239.42,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1758458769862,3.4097898,239.48,239.42,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1758458770061,3.4097898,239.47,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458770261,3.4097898,239.46,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458770555,3.4097898,239.45,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458770761,7.16,239.49,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458770965,7.16,239.47,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458771163,7.16,239.47,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458771164,3.41003291,239.46,239.42,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758458771356,3.41003291,239.46,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458774353,3.7556,239.5,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458774354,10.57003291,239.45,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458774553,3.41003291,239.44,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458775665,7.16,239.45,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458778779,3.40619682,239.44,239.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458779579,10.56619682,239.44,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458779877,7.16,239.44,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458781175,10.9158,239.49,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758458781377,7.16,239.47,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758458781680,3.40587227,239.46,239.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458782781,7.16,239.45,239.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458782983,7.16,239.43,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758458783180,3.40587227,239.42,239.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458783481,3.40587227,239.42,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458784280,10.56587227,239.42,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458784482,7.16,239.42,239.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458785176,7.16,239.47,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458785381,7.16,239.45,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458785577,58.4156,239.52,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458785578,7.16,239.43,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458785775,7.16,239.41,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458786082,3.40527945,239.4,239.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458786880,10.56527945,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758458787184,7.16,239.4,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458787685,7.16,239.44,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458787885,7.16,239.42,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788085,7.16,239.4,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788286,3.7564,239.45,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788287,7.16,239.44,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788481,7.16,239.42,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788682,7.16,239.4,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458788982,7.16,239.44,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458789181,7.16,239.42,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458789383,7.16,239.4,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458790282,7.13,239.44,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458790485,7.13,239.42,239.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758458790684,7.13,239.4,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758458790887,7.13,239.4,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458791285,3.7564,239.45,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458791486,10.53168349,239.44,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458791786,7.13,239.42,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458791987,7.13,239.4,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458792186,7.13,239.44,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458792388,7.13,239.42,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458792687,7.13,239.4,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458792878,7.13,239.44,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458793187,7.13,239.42,239.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458793388,10.53154101,239.41,239.35,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758458793585,7.13,239.41,239.35,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758458794177,3.7564,239.45,239.35,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758458794482,7.13,239.43,239.35,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758458794786,3.40113796,239.42,239.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758458794999,10.53113796,239.41,239.31,337.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758458795292,7.13,239.41,239.31,337.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758458795488,7.13,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458796097,3.40165716,239.4,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458796298,7.13,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458796498,3.4014504,239.4,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458796695,7.13,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458796990,3.4014504,239.4,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458797198,3.4014504,239.39,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458797391,7.13,239.43,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458797698,7.13,239.41,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458797999,7.13,239.39,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458798196,7.13,239.42,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458798397,7.13,239.4,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458798598,10.51819662,239.39,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458798792,7.13,239.39,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458799097,7.13,239.45,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458799286,7.13,239.43,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458799488,7.13,239.41,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458799690,3.38857757,239.4,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458799889,7.13,239.41,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458800100,3.38857757,239.4,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458800305,7.13,239.38,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458800493,7.13,239.38,239.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458800689,7.13,239.38,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458801001,7.13,239.38,239.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458802793,7.13,239.38,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758458802993,7.13,239.38,239.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458803603,7.13,239.43,239.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458803800,3.39099625,239.42,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458804002,7.13,239.43,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458804299,3.39093319,239.42,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458804506,3.39093319,239.41,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458804698,7.13,239.43,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458805002,3.39201379,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758458805208,3.39201379,239.41,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458805507,7.13,239.44,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458805706,3.39215025,239.43,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458805907,7.13,239.44,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458805908,3.39215025,239.42,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458806109,3.39215025,239.41,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458806310,7.13,239.44,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458806511,3.39245368,239.43,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458806702,3.39245368,239.42,239.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458806898,3.39245368,239.41,239.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458807099,7.13,239.44,239.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458807302,3.39281683,239.43,239.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458807504,3.39281683,239.42,239.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458807705,7.13,239.48,239.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458807904,3.39208892,239.47,239.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458808102,3.39208892,239.46,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458808411,7.13,239.48,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458808612,3.39242666,239.47,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458808810,3.39242666,239.46,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458809109,7.13,239.48,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458809311,3.39274568,239.47,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458809512,3.39274568,239.46,239.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458809810,7.13,239.49,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458810012,3.39274557,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458810313,7.13,239.46,239.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458812412,64.60509864,239.5,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458812617,7.13,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458812915,7.13,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458813114,3.39276771,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458813315,7.13,239.45,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758458814717,7.13,239.45,239.42,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758458815318,7.13,239.45,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458815517,7.13,239.49,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458815714,3.39296195,239.48,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458815913,3.39296195,239.47,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458816118,3.39296195,239.46,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458816320,7.13,239.44,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458819327,7.13,239.49,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458819522,3.39289928,239.48,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458819827,6.57,239.46,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458820022,3.39289928,239.45,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458820225,9.96289928,239.45,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458820521,6.57,239.45,239.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458820824,6.57,239.45,239.42,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1758458821125,64.60509864,239.5,239.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458821324,9.96275936,239.49,239.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458821520,6.57,239.47,239.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458821725,6.57,239.47,239.38,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758458821726,6.57,239.48,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458821934,3.39251236,239.47,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458822118,6.57,239.48,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458822318,3.39206678,239.47,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458822514,6.57,239.48,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458822823,3.39212084,239.47,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458823123,6.57,239.48,239.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758458823327,6.57,239.46,239.43,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1758458824017,6.57,239.58,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758458824218,6.57,239.56,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758458824417,6.57,239.54,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758458824723,6.57,239.52,239.43,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758458825028,6.57,239.5,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458825220,3.755,239.54,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458825221,3.39180878,239.49,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458825426,6.57,239.47,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458826521,6.57,239.53,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458826829,6.57,239.51,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458827125,3.39128318,239.5,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758458827528,10.43128318,239.5,239.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458827720,3.39128318,239.49,239.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458827922,3.39128318,239.48,239.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458828125,7.04,239.56,239.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458828419,7.04,239.54,239.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458828623,7.04,239.52,239.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758458828922,7.04,239.5,239.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758458829122,10.43059536,239.49,239.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758458829320,7.04,239.49,239.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758458830426,7.04,239.58,239.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458830729,7.04,239.56,239.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458830927,7.04,239.54,239.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458831126,3.38323958,239.53,239.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458831425,3.38323958,239.52,239.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458831625,3.38323958,239.51,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758458831933,7.04,239.6,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458832230,7.04,239.58,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458832419,3.38230455,239.59,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458832420,7.04,239.56,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458832620,3.38230455,239.55,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458832820,7.04,239.53,239.5,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1758458833421,7.04,239.6,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458833621,3.38068576,239.59,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458833823,3.38068576,239.58,239.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458834032,3.38068576,239.57,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458834238,7.04,239.65,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458834527,7.04,239.63,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458834834,7.04,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458835134,3.37910739,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458835340,10.41910739,239.59,239.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458835537,7.04,239.59,239.56,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758458835739,7.04,239.66,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458835942,7.04,239.64,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458836236,3.37743431,239.63,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458836533,3.37743431,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458836729,7.04,239.6,239.56,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758458836927,7.04,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458838735,7.04,239.66,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458838935,7.04,239.64,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458839124,7.04,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458839330,3.37365697,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458839531,7.04,239.66,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458839736,7.04,239.64,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458840036,7.04,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458840236,10.41283109,239.61,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458840427,7.04,239.61,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458840630,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458840831,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458841133,3.37216079,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458841334,3.37216079,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458841539,10.41216079,239.61,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458841729,7.04,239.61,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458842343,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458842639,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458842839,3.37142871,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843038,3.37142871,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843238,7.04,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843435,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843635,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843933,315.7,239.67,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458843934,3.37121207,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458844232,3.37121207,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458844435,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458844637,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458844832,7.04,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458845037,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458845242,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458845442,7.04,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458845741,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458845939,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458846140,3.37117707,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458846945,7.04,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458847146,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458847341,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458847541,7.04,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458847846,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458848033,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458848237,3.37178435,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458848437,3.37178435,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458848633,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458848832,7.04,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458849047,7.04,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458849253,7.04,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458849448,7.14,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458849646,7.14,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458849844,7.14,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458850049,7.14,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458850250,3.37237209,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458850448,3.37237209,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458850749,7.14,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851136,315.7,239.67,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851335,10.51315759,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851537,7.14,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851744,3.37315759,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851943,315.7,239.67,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458851944,7.14,239.61,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458852143,3.37363552,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458852348,7.14,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458852549,7.14,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458852754,3.37363552,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458852954,3.37363552,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458853250,7.14,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458853451,7.14,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458853648,7.14,239.64,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458853851,3.37361813,239.63,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458854057,3.37361813,239.62,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458854354,7.14,239.6,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458854552,7.14,239.66,239.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758458854752,7.14,239.64,239.57,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758458854954,3.37365606,239.63,239.52,58.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758458855150,10.51365606,239.62,239.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458855456,3.37365606,239.61,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458855657,7.14,239.71,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458855853,7.14,239.69,239.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458856156,7.14,239.67,239.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458856352,7.14,239.65,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758458856556,7.14,239.65,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458857052,7.14,239.65,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458858758,7.14,239.65,239.63,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758458859956,7.14,239.72,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458860156,3.39157658,239.71,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458860456,3.39157658,239.7,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458860659,3.39157658,239.69,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458860859,7.14,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458861059,3.39059637,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458861359,16.86,239.77,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458861360,3.39059637,239.7,239.65,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1758458861558,3.39059637,239.7,239.59,58.3973]
["bitfinex-derivatives","SOLF0:USTF0",1758458861559,7.14,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458862961,7.14,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458863156,7.14,239.73,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458863361,7.14,239.71,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458863556,3.39018347,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458863762,3.39018347,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458863964,7.14,239.68,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458864765,3.7515,239.76,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458864766,7.14,239.75,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458865065,7.14,239.73,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458865364,7.14,239.71,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458865565,7.14,239.69,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458865765,7.14,239.75,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458865966,7.14,239.73,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458866161,3.7515,239.76,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458866162,7.14,239.71,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458866369,3.38987292,239.7,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458866667,7.14,239.69,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458866868,7.14,239.74,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458867070,7.14,239.72,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458867365,7.14,239.7,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458867565,3.39013801,239.69,239.64,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1758458867767,7.14,239.73,239.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458867970,7.14,239.71,239.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458868162,7.14,239.69,239.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458868368,7.14,239.67,239.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458868870,7.14,239.67,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458869273,3.39191147,239.66,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458869460,7.14,239.67,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458870160,3.39274272,239.66,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458870465,7.14,239.67,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458870669,3.39274333,239.66,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458870859,7.14,239.67,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458871061,7.14,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458871262,65.4986,239.76,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458871471,7.14,239.74,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458871670,3.39399097,239.73,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458871875,10.53399097,239.72,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458872065,3.7527,239.69,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458872271,10.53399097,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458872475,7.14,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458872774,3.39399097,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458872966,7.14,239.63,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458873167,7.14,239.63,239.6,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458874374,7.14,239.63,239.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458876880,7.14,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458877170,7.14,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458877377,7.14,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458877579,7.14,239.62,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458877780,7.14,239.68,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458877973,7.14,239.66,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458878175,7.14,239.64,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458878374,7.14,239.62,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458879874,7.14,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880081,7.18,239.67,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880270,3.7528,239.68,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880271,7.18,239.65,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880471,7.18,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880683,77.59423615,239.74,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880684,3.40333518,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458880883,7.18,239.6,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458882284,7.18,239.6,239.58,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758458883782,3.40431052,239.59,239.56,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758458884080,7.18,239.58,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758458884683,7.18,239.58,239.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758458884884,7.18,239.58,239.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458885674,7.18,239.58,239.52,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758458885874,7.18,239.7,239.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458886083,7.18,239.68,239.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458886282,7.18,239.66,239.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458886584,7.18,239.66,239.51,58.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758458886585,7.18,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458886785,7.18,239.62,239.58,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758458886980,3.40440411,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458887287,3.40440411,239.61,239.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458888789,3.40440411,239.61,239.6,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1758458889089,10.17440411,239.64,239.6,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1758458889290,3.40440411,239.63,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458889791,3.40440411,239.64,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458889988,3.40440411,239.63,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458890984,3.40440411,239.64,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458891187,3.40440411,239.63,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458891383,3.40440411,239.64,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458891688,3.40440411,239.63,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458892288,6.77,239.65,239.62,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758458894986,6.77,239.71,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458895881,6.77,239.77,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758458896283,6.77,239.77,239.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458897887,6.77,239.77,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458904100,6.77,239.75,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758458907296,6.77,239.75,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458908601,6.77,239.71,239.63,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1758458909800,24.36,239.75,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458910003,7.01,239.74,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458910803,99.38,239.73,239.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458911004,7.01,239.72,239.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458911405,7.01,239.72,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458911804,3.7526,239.7,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458912012,7.01,239.69,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758458914509,7.01,239.69,239.58,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758458915515,7.01,239.69,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458916414,10.7627,239.69,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458918418,7.01,239.67,239.58,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758458919716,10.763,239.67,239.58,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758458923720,10.763,239.67,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758458930028,7.01,239.67,239.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458931917,7.01,239.67,239.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458934432,7.01,239.69,239.61,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758458937431,7.01,239.69,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758458937632,7.01,239.69,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458938434,0.30430463,239.75,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458938634,7.01,239.74,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458940032,3.7522,239.72,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458940232,7.01,239.71,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758458941336,7.01,239.74,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758458942730,58.3654,239.73,239.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458942935,58.3698,239.71,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758458943134,7.01,239.7,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758458943638,7.01,239.62,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458943940,7.01,239.62,239.54,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758458944142,10.7638,239.62,239.54,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758458944741,10.7638,239.62,239.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458946639,7.01,239.62,239.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758458948137,3.753,239.67,239.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458948446,6.82,239.66,239.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458948943,6.82,239.66,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458949945,6.82,239.66,239.57,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758458951144,10.5732,239.66,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458952245,6.82,239.64,239.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458954444,6.82,239.64,239.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458955646,3.7536,239.63,239.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758458955849,6.82,239.62,239.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758458957449,6.82,239.62,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758458957651,6.82,239.62,239.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458958852,6.82,239.62,239.54,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758458965255,6.82,239.62,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758458966553,4.67103615,239.7,239.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458966756,6.82,239.69,239.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458967756,3.7529,239.67,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758458967957,6.82,239.66,239.58,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758458968149,6.82,239.66,239.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458968654,6.82,239.66,239.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458969448,6.82,239.66,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758458969652,6.82,239.66,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458971248,6.82,239.66,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758458971752,6.82,239.66,239.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458972658,6.82,239.66,239.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458972858,6.73,239.72,239.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458973663,6.73,239.72,239.64,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1758458975160,6.73,239.72,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758458975664,6.73,239.72,239.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458976771,6.73,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758458976965,6.73,239.72,239.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458977262,6.73,239.72,239.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458977662,6.73,239.77,239.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458980767,6.73,239.8,239.72,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758458983067,6.73,239.8,239.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458983767,6.73,239.8,239.7,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758458984160,6.73,239.8,239.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1758458985866,6.73,239.8,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758458994963,10.481,239.8,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758459000869,6.73,239.8,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459001674,6.58,239.85,239.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459002882,6.58,239.85,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758459003580,6.58,239.85,239.73,58.362]
["bitfinex-derivatives","SOLF0:USTF0",1758459003785,6.58,239.85,239.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459004679,6.58,239.85,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758459004877,6.58,239.85,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459005085,6.58,239.9,239.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758459005383,6.58,239.9,239.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459005586,6.58,239.84,239.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459006379,6.58,239.84,239.76,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758459008697,6.58,239.84,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758459008905,6.58,239.84,239.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459009801,6.58,239.84,239.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1758459010499,6.58,239.84,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758459010700,6.58,239.84,239.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459012699,7.14,239.9,239.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459014906,315.44,239.95,239.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758459014907,65.4556,239.93,239.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758459015209,58.3156,239.93,239.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1758459016007,7.14,239.86,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758459016210,7.14,239.86,239.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459017305,7.14,239.86,239.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1758459017505,7.14,239.86,239.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459017909,7.14,239.86,239.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758459018708,7.14,239.86,239.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459019903,10.89,239.86,239.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459022409,7.14,239.84,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758459023308,7.14,239.84,239.75,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758459023511,7.14,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758459023909,7.14,239.84,239.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459024918,7.14,239.82,239.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459025718,7.14,239.82,239.75,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758459026914,7.14,239.82,239.76,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758459031918,7.18,239.86,239.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459032119,7.18,239.86,239.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459033821,7.18,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758459039522,7.18,239.86,239.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459040123,7.18,239.86,239.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459040625,7.18,239.92,239.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459041817,7.18,239.94,239.87,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758459047126,7.18,239.94,239.85,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758459047330,7.18,239.94,239.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459048827,7.18,239.91,239.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758459049130,58.3133,239.94,239.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459049331,7.18,239.87,239.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1758459052628,10.9299,239.87,239.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1758459053727,10.9299,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758459056432,7.18,239.85,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758459058234,10.9302,239.85,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758459069151,7.18,239.85,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758459070345,7.18,239.85,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459070540,7.15,239.94,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459071846,7.15,239.92,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459072050,7.15,239.92,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459072551,7.15,239.92,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758459072751,7.15,239.92,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459073753,7.15,239.92,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758459074256,7.15,239.92,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459074447,7.15,239.92,239.78,58.351]
["bitfinex-derivatives","SOLF0:USTF0",1758459074448,7.15,239.96,239.82,46.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758459074954,4.67103615,239.97,239.82,46.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758459075547,7.15,239.96,239.82,46.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758459075748,3.7491,239.91,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459075949,7.15,239.9,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459078847,10.8994,239.9,239.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758459079451,10.8994,239.9,239.82,46.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758459079654,7.15,239.9,239.82,46.6704]
["bitfinex-derivatives","SOLF0:USTF0",1758459081156,7.15,239.9,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758459082854,7.15,239.9,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459087259,7.15,239.9,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459088963,7.15,239.93,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758459089164,7.15,239.93,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459090058,7.15,239.93,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758459091358,7.15,239.93,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459091359,7.15,239.93,239.84,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758459094068,7.15,239.93,239.82,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758459094367,6.98,239.97,239.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459094666,3.7487,239.94,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758459094854,6.98,239.93,239.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459095862,6.98,239.93,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758459097463,10.7289,239.93,239.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459097667,6.98,239.93,239.83,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758459098265,4.67103615,239.99,239.83,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758459098266,6.98,239.91,239.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459100567,58.3073,239.97,239.8,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758459100768,6.98,239.96,239.8,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758459100968,58.3073,239.97,239.8,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758459101472,6.98,239.9,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758459103073,6.98,239.9,239.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758459104363,6.98,239.9,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459104673,6.98,239.9,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459105773,6.98,239.9,239.84,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758459113467,6.98,239.9,239.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459115175,6.98,239.9,239.84,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1758459117882,3.7486,239.95,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758459118081,6.98,239.94,239.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758459120088,6.98,239.94,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758459125586,6.98,239.94,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758459126491,6.76,239.97,239.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459126692,6.76,239.97,239.88,58.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758459126906,6.76,240.04,239.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1758459127106,6.9,240.01,239.92,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758459127307,6.9,240.01,239.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758459129001,6.9,240.01,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758459132913,6.9,240.01,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758459137516,6.9,240.01,239.94,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758459143324,6.9,240.01,239.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758459148630,10.6477,240.01,239.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1758459148828,6.9,240.01,239.9,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758459149132,6.9,240.01,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758459149931,6.96,239.95,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758459150725,3.7485,239.96,239.91,6.38798001]
["bitfinex-derivatives","SOLF0:USTF0",1758459150930,3.7485,239.96,239.92,3.60798001]
["bitfinex-derivatives","SOLF0:USTF0",1758459151132,6.96,239.95,239.93,3.60798001]
["bitfinex-derivatives","SOLF0:USTF0",1758459151426,6.96,239.95,239.94,3.60798001]
["bitfinex-derivatives","SOLF0:USTF0",1758459156538,6.96,239.91,239.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1758459157834,6.96,239.91,239.83,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758459160337,10.7092,239.91,239.83,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758459161134,3.7495,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758459161336,6.96,239.93,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459162939,6.96,239.87,239.79,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1758459164641,6.96,239.87,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459168448,3.7499,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459168650,58.3214,239.91,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758459168947,6.96,239.9,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459169646,6.96,239.86,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459170742,6.96,239.86,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758459170947,6.96,239.86,239.79,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758459171343,6.96,239.86,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459173344,10.71,239.86,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459178552,3.7502,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459179249,6.96,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459179451,3.7502,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459180053,6.55,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459180254,3.7502,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459180453,6.55,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459181355,3.7502,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459181557,6.55,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459181758,3.7502,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459182160,6.55,239.81,239.77,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758459182852,6.55,239.81,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459183258,6.55,239.81,239.75,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758459183763,6.55,239.81,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459184862,6.55,239.79,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459185054,3.7509,239.8,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459186366,6.55,239.79,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459186562,3.7509,239.8,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459186761,6.55,239.79,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459186959,3.7509,239.8,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459188955,6.71,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459190063,3.7509,239.8,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758459190367,6.71,239.79,239.73,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758459191765,6.71,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459192468,6.71,239.79,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758459193365,10.4606,239.82,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459194765,6.71,239.82,239.76,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758459194972,3.7503,239.84,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459195173,6.71,239.85,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459196769,6.71,239.85,239.77,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758459197571,10.4602,239.85,239.77,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758459201468,6.71,239.84,239.77,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758459201770,6.71,239.87,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758459202877,6.71,239.81,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758459217487,6.71,239.81,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758459218788,3.7509,239.8,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758459218990,6.82,239.79,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758459222097,6.82,239.78,239.71,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459222395,3.7511,239.79,239.71,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459222595,6.82,239.78,239.71,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459224699,6.82,239.81,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459224898,6.82,239.81,239.66,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459225795,3.7513,239.77,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758459226002,6.82,239.76,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758459228501,10.5716,239.76,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758459231703,3.7518,239.74,239.66,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459232003,6.82,239.73,239.66,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459233205,6.82,239.71,239.66,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459233401,3.7521,239.72,239.65,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758459233605,6.82,239.76,239.65,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758459233901,3.7525,239.7,239.65,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758459234102,6.82,239.69,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459234299,6.82,239.69,239.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459235900,3.7527,239.68,239.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459241811,58.3514,239.79,239.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459242004,7.17,239.78,239.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459242800,3.7519,239.74,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758459243003,7.17,239.73,239.65,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459247615,7.17,239.73,239.65,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758459252211,58.3572,239.76,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459252408,6.9,239.75,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459253820,58.3572,239.76,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459253821,6.9,239.69,239.61,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459255923,6.9,239.69,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459266433,6.9,239.69,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459270136,6.9,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459273434,6.6,239.71,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459275840,10.3523,239.71,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459278742,3.7525,239.7,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459279245,6.6,239.69,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459279743,3.7525,239.7,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459279938,6.6,239.69,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459280546,6.6,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459280844,6.6,239.69,239.63,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758459284337,3.7525,239.7,239.63,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758459284548,6.6,239.69,239.63,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758459288747,4.67103615,239.74,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459288954,6.6,239.72,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459289851,6.6,239.67,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459290247,6.6,239.72,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758459290448,11.27103615,239.72,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459290654,4.67103615,239.72,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459290846,6.6,239.71,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459291248,4.9704451,239.72,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459291958,10.353,239.67,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459293848,6.6,239.66,239.6,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459296756,3.7532,239.65,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459297063,3.7532,239.65,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459298364,6.6,239.66,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459298365,6.6,239.66,239.59,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1758459298964,6.6,239.66,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459299153,10.3531,239.66,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459300861,10.3531,239.66,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758459301057,10.3531,239.66,239.59,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1758459301262,6.6,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758459301562,6.6,239.66,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459301767,6.84,239.7,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459301964,6.84,239.7,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459302766,6.84,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459303169,6.84,239.7,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459303367,6.84,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459303666,6.84,239.7,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459304065,6.84,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459304370,6.84,239.72,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459305169,6.84,239.72,239.65,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758459305382,11.51103615,239.75,239.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459305678,6.84,239.75,239.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459306075,6.84,239.75,239.68,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758459306276,6.84,239.75,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459313084,3.7519,239.74,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459313284,6.76,239.73,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459313478,3.7519,239.74,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459314088,6.76,239.73,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459314683,6.76,239.73,239.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459321894,6.76,239.73,239.67,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758459322094,6.76,239.73,239.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459322290,15.99010361,239.78,239.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459322491,6.76,239.77,239.64,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459323790,6.76,239.77,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758459323995,6.76,239.77,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459329193,6.76,239.77,239.7,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758459329794,7.21,239.79,239.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758459329991,7.21,239.79,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459331900,7.21,239.79,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758459337406,7.21,239.79,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459338206,7.21,239.79,239.73,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758459340099,59.13419381,239.81,239.73,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758459340700,7.21,239.79,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758459341111,7.21,239.79,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459341311,7.21,239.74,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459342007,7.21,239.72,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459343113,7.21,239.72,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459344212,7.21,239.72,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459346506,10.9622,239.72,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758459346710,7.21,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459347906,3.7522,239.72,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459348110,7.21,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459348509,7.21,239.71,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459349218,7.21,239.71,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459351220,7.21,239.71,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459353722,7.21,239.73,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758459359331,4.67103615,239.77,239.64,58.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758459359528,7.21,239.77,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459360927,7.21,239.77,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758459362429,6.58,239.77,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758459362626,3.7513,239.78,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758459362830,3.7516,239.76,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459363729,4.97704715,239.79,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758459363730,6.58,239.73,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758459364232,69.60593615,239.77,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459365837,6.58,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459367633,10.3326,239.7,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459371935,3.7527,239.68,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459372342,6.92,239.67,239.61,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1758459373744,6.92,239.69,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459374344,6.92,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459374841,6.92,239.69,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459377346,6.92,239.73,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459378837,6.92,239.73,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459379035,3.7519,239.74,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459379036,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459379238,6.92,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459379637,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459379841,6.92,239.73,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459380738,3.7522,239.72,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459380943,6.92,239.71,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459382048,6.92,239.69,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459383849,6.92,239.69,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758459384152,6.92,239.69,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459384351,6.92,239.69,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758459384548,6.92,239.69,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459384741,6.92,239.73,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459385850,6.92,239.73,239.65,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758459391264,6.92,239.73,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758459391656,6.92,239.73,239.67,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459391855,6.92,239.73,239.67,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1758459392361,7.07,239.72,239.6,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459392757,7.07,239.72,239.59,58.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758459392758,7.07,239.72,239.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459392958,3.7523,239.71,239.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459393160,7.07,239.7,239.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459393759,7.07,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459393964,10.8225,239.7,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459394166,7.07,239.7,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459395866,7.07,239.68,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459396366,3.7527,239.69,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459396568,7.07,239.68,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459397764,3.7527,239.69,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459397960,7.07,239.68,239.63,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459398156,7.07,239.68,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758459398157,7.07,239.68,239.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459401369,7.07,239.68,239.62,10.1435]
["bitfinex-derivatives","SOLF0:USTF0",1758459410075,10.8228,239.68,239.62,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459411878,10.8228,239.68,239.62,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758459412778,7.07,239.68,239.62,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758459412972,4.67103615,239.74,239.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459413177,7.07,239.73,239.59,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459414875,10.8224,239.7,239.64,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758459420385,7.07,239.7,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758459420589,7.07,239.7,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459420882,4.67103615,239.75,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459421182,7.13,239.74,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459421783,10.8818,239.74,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459423385,3.752,239.73,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459423683,7.13,239.72,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459423882,7.13,239.74,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459424784,3.7522,239.72,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459425283,7.13,239.71,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459425783,3.7522,239.72,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459426383,7.13,239.71,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459427377,7.13,239.71,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758459429690,7.13,239.71,239.65,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1758459431291,4.67103615,239.75,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459431495,6.65,239.74,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459431993,6.65,239.74,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459433492,3.7514,239.77,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459433694,6.65,239.76,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459434089,3.7514,239.77,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459434593,6.65,239.77,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459434783,34.06804715,239.79,239.72,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758459434985,6.65,239.78,239.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758459436492,34.06804715,239.79,239.72,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758459436696,6.65,239.78,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459437386,30.31704715,239.79,239.68,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758459437588,30.31704715,239.79,239.68,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758459437589,6.65,239.78,239.68,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758459437997,30.31704715,239.79,239.68,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758459438497,6.65,239.78,239.68,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758459438996,6.65,239.75,239.68,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758459440395,6.65,239.73,239.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459440596,3.7518,239.74,239.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459440795,6.65,239.73,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459444102,6.65,239.69,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459459711,10.4027,239.69,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459470220,6.65,239.69,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459479018,10.4027,239.69,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459481725,6.65,239.69,239.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459492738,6.65,239.69,239.63,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758459494343,7.2,239.71,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459496440,7.2,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459496641,10.9522,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758459496942,3.7522,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459497343,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459498640,3.7522,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459498841,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459499043,3.7522,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459499442,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459499746,3.7522,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459499945,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459502347,7.2,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459503247,7.2,239.7,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459503546,3.7522,239.71,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459503845,7.2,239.7,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758459504947,10.9525,239.7,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459505151,10.9525,239.7,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758459507448,3.7527,239.69,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758459507652,4.67103615,239.69,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459507852,11.87103615,239.68,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459508854,3.7533,239.65,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758459509050,7.2,239.64,239.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459511361,7.2,239.64,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459512757,7.2,239.64,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758459513157,7.2,239.64,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459513357,7.2,239.66,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459524769,7.2,239.66,239.59,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1758459524970,7.2,239.66,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459526768,4.67103615,239.7,239.57,58.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758459526969,7.2,239.7,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459527868,7.2,239.7,239.58,58.4004]
["bitfinex-derivatives","SOLF0:USTF0",1758459527869,7.2,239.7,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459529777,7.2,239.7,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459533281,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459534481,3.7524,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459534675,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459536079,3.7524,239.71,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459536976,7.2,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459537482,3.7525,239.7,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459537775,7.2,239.69,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459539484,7.2,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758459546685,7.2,239.69,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459547887,7.2,239.69,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459555996,10.9526,239.69,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459564203,6.98,239.67,239.62,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758459564404,3.7528,239.68,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758459564595,6.98,239.67,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758459564797,3.7528,239.68,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758459565198,6.98,239.67,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758459566797,6.98,239.67,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758459567003,3.7528,239.68,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758459567303,10.7328,239.68,239.62,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758459579808,10.7328,239.68,239.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758459583413,6.74,239.66,239.6,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1758459589820,10.4931,239.66,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459593023,6.74,239.66,239.6,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1758459594729,6.74,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758459594933,3.7528,239.68,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758459595127,6.74,239.67,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459596732,10.493,239.67,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459598327,10.493,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758459598532,6.74,239.65,239.58,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758459601538,6.7,239.64,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459601734,11.37103615,239.67,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459602836,3.7536,239.63,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459603032,6.7,239.62,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459603242,3.7536,239.63,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459603841,6.7,239.62,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459604042,3.7536,239.63,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459604240,4.67103615,239.67,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758459604447,58.3751,239.69,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758459604448,4.67103615,239.65,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459604640,6.7,239.64,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459605945,6.7,239.62,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459607848,10.4245,239.57,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459611145,6.67,239.57,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459612150,6.67,239.57,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459621551,3.7536,239.62,239.51,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758459621751,6.67,239.61,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459622851,6.67,239.61,239.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758459622852,6.67,239.61,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459624154,3.754,239.6,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459624356,6.67,239.59,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459625960,10.4242,239.59,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459626166,6.67,239.59,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459627762,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459628058,6.67,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459628453,6.67,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459628855,6.67,239.57,239.5,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758459629058,10.4239,239.6,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459630765,10.4239,239.6,239.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459634172,6.67,239.6,239.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459634363,6.67,239.6,239.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459635463,6.67,239.6,239.47,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758459635768,6.67,239.6,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758459636063,6.67,239.6,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459640167,6.67,239.6,239.54,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758459640369,6.67,239.6,239.54,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758459640570,6.66,239.61,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459640975,10.4139,239.61,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459641469,6.66,239.61,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459642169,6.66,239.61,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459643763,3.7543,239.58,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459643958,6.66,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459649777,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459649966,6.66,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459650475,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459650865,6.66,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459651065,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459651669,6.66,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459651874,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459652271,6.66,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459652474,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459653479,6.66,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459653674,3.7546,239.56,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459654678,6.66,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459659589,10.4145,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459660092,10.9446,239.56,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459662689,10.9446,239.56,239.48,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758459662993,10.9446,239.56,239.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459668201,10.9446,239.56,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758459668395,7.19,239.56,239.49,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758459668694,7.13,239.61,239.47,11.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1758459668899,10.8839,239.61,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758459669094,10.8839,239.61,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459669697,3.754,239.6,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459669899,7.13,239.64,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459670796,7.13,239.6,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459671200,10.884,239.6,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459671400,7.13,239.6,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459673001,3.7542,239.59,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459673403,3.7544,239.58,239.49,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758459673604,7.13,239.57,239.49,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758459674097,7.13,239.56,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459675705,10.8841,239.59,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459676002,3.7543,239.58,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459676203,7.13,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459676995,10.8845,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459678206,7.13,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459679908,3.7541,239.59,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459680106,7.13,239.58,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459681509,10.8843,239.58,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459682008,10.8843,239.58,239.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459684508,7.13,239.58,239.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459685306,7.13,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758459685506,7.13,239.58,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459686008,7.13,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758459686614,7.13,239.58,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459687101,7.13,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758459687306,7.13,239.58,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459689705,6.85,239.6,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459689911,3.7539,239.61,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459690604,6.85,239.6,239.54,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758459696713,6.85,239.59,239.54,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758459696915,6.85,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459697114,6.85,239.59,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459699017,6.85,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459699214,6.85,239.57,239.45,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459700217,10.6044,239.57,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459701715,6.85,239.57,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459702920,6.85,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758459703319,6.85,239.57,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459707027,6.85,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758459708531,10.6045,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758459711932,10.6045,239.57,239.5,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758459713730,6.85,239.56,239.5,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758459716935,3.7545,239.57,239.5,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758459717134,6.85,239.56,239.5,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758459718439,4.67103615,239.62,239.46,3.51411365]
["bitfinex-derivatives","SOLF0:USTF0",1758459718640,6.85,239.6,239.48,9.91411365]
["bitfinex-derivatives","SOLF0:USTF0",1758459718839,6.85,239.6,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459719645,6.85,239.6,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459720244,6.85,239.6,239.53,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758459720845,6.85,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758459721045,6.66,239.61,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459725848,6.66,239.61,239.55,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758459726452,6.66,239.61,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758459726648,6.66,239.61,239.5,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459726649,6.66,239.61,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758459726850,6.66,239.61,239.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459727551,6.66,239.61,239.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758459727943,6.66,239.61,239.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459728254,6.99,239.63,239.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459728951,3.7536,239.62,239.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459729152,6.99,239.61,239.54,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1758459730555,6.99,239.6,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459730853,6.99,239.6,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459731857,6.99,239.6,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459732157,6.99,239.62,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459732757,3.7546,239.56,239.48,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758459732958,6.99,239.55,239.48,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758459734562,10.7448,239.55,239.48,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758459737257,6.99,239.55,239.48,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758459741659,6.99,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758459741963,6.99,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459742360,6.99,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459742568,6.99,239.55,239.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459742871,6.99,239.59,239.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459744961,6.99,239.59,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459745854,3.7539,239.6,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459746064,6.99,239.59,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459746263,3.7539,239.6,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459746663,6.99,239.59,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459747164,3.7539,239.6,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459747564,6.99,239.59,239.52,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1758459749364,6.99,239.59,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459753268,10.7442,239.59,239.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459753467,7.24,239.61,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459754570,7.24,239.54,239.48,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758459754977,7.24,239.54,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459757168,63.06493615,239.61,239.45,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459757169,7.24,239.57,239.45,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459757377,7.24,239.57,239.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459758773,3.7553,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758459758966,10.9953,239.52,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758459760171,10.9953,239.52,239.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459761174,3.7554,239.51,239.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459761377,7.24,239.5,239.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459762472,3.7554,239.51,239.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459762866,10.9951,239.53,239.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459763970,7.24,239.53,239.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459764176,7.24,239.6,239.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459764674,7.24,239.6,239.46,9.91265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459764874,3.7544,239.57,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758459765075,10.9944,239.57,239.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459765468,7.24,239.57,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459765668,7.24,239.57,239.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459767771,7.24,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758459768075,7.24,239.57,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459768877,7.24,239.58,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459769480,10.9943,239.58,239.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459769671,10.9943,239.58,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758459769871,10.9943,239.58,239.51,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758459772483,7.24,239.58,239.51,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758459772782,7.24,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459779187,7.24,239.58,239.47,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459779583,7.15,239.61,239.46,9.91265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459779785,4.67103615,239.62,239.46,9.91265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459780386,7.15,239.61,239.46,9.91265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459780580,3.7547,239.56,239.46,9.91265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459780788,7.15,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758459782689,7.15,239.55,239.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459782884,7.15,239.55,239.49,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758459784196,10.9048,239.55,239.49,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758459795207,7.15,239.55,239.49,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758459796408,7.15,239.55,239.46,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459796605,7.02,239.59,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459797306,10.7742,239.59,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459797505,7.02,239.59,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459798808,3.7544,239.58,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459799009,7.02,239.57,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459801108,7.02,239.57,239.51,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758459806917,7.02,239.57,239.48,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459806918,3.754,239.6,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459807117,7.02,239.59,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459809312,10.7742,239.59,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459811217,3.7542,239.59,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459811416,6.56,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459812217,10.3143,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459815817,6.56,239.57,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459816118,3.7543,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459816518,6.56,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459817018,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459817219,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459818012,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459819019,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459819218,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459819419,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459820127,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459820321,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459820521,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459820720,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459821021,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459821217,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459821423,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459821619,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459821916,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459822721,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459823121,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459823321,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459823924,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459824125,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459824723,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459824923,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459825124,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459825328,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459825726,6.56,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459825927,6.56,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758459826123,6.56,239.57,239.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459826328,6.56,239.57,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459826517,6.56,239.53,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459827925,6.56,239.53,239.46,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1758459831829,6.56,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758459832232,3.7546,239.56,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758459832524,4.67103615,239.59,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758459832525,6.56,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459833827,10.3148,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459834827,6.56,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459835936,6.56,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459839438,6.56,239.55,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459839641,6.56,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459840942,6.56,239.55,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758459841136,6.56,239.55,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459842135,7.13,239.56,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459842439,3.7544,239.57,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459842634,7.13,239.56,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758459842939,7.13,239.56,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459843141,7.13,239.58,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459844638,7.13,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459846146,3.7541,239.59,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459846338,7.13,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459847345,7.17,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459848039,3.7541,239.59,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459848245,3.7543,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459848445,7.17,239.57,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459848645,3.7543,239.58,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459848841,7.17,239.57,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459849146,7.17,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459851050,7.17,239.57,239.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459852543,7.17,239.57,239.49,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758459852748,7.17,239.57,239.46,3.51265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459852749,7.17,239.57,239.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459853854,10.9244,239.57,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459854751,7.17,239.57,239.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459855852,7.17,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459856152,7.17,239.57,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459856352,7.17,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758459857047,7.17,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459857752,3.7541,239.59,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459858153,7.17,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459858352,3.7541,239.59,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459858554,3.7543,239.58,239.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459858855,7.17,239.6,239.47,9.92265825]
["bitfinex-derivatives","SOLF0:USTF0",1758459859154,7.17,239.6,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459859850,7.17,239.55,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459860054,7.17,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459860754,10.9248,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459861154,7.17,239.55,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459861953,3.7551,239.53,239.45,7.26885825]
["bitfinex-derivatives","SOLF0:USTF0",1758459862147,7.17,239.52,239.45,13.67885825]
["bitfinex-derivatives","SOLF0:USTF0",1758459862450,7.17,239.52,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459869560,7.17,239.52,239.46,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1758459869961,7.17,239.52,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459870154,12.92,239.58,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459870354,83.14,239.58,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459870562,6.74,239.57,239.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459871855,10.4944,239.57,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758459872064,10.4944,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459878466,6.74,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459879274,6.74,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758459879773,6.74,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459881077,10.4945,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459881369,6.74,239.57,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459881575,3.7549,239.54,239.47,7.27268833]
["bitfinex-derivatives","SOLF0:USTF0",1758459881777,6.74,239.53,239.47,7.27268833]
["bitfinex-derivatives","SOLF0:USTF0",1758459885877,6.74,239.53,239.47,3.51678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459886076,6.74,239.53,239.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459886383,6.74,239.53,239.47,3.51678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459886775,6.74,239.53,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459892085,6.74,239.53,239.49,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758459892287,6.74,239.53,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459894182,3.7548,239.55,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459894682,6.74,239.54,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459895084,103.2343,239.58,239.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459895285,6.74,239.57,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758459898391,6.74,239.58,239.52,10.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758459898988,6.74,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758459899294,6.74,239.62,239.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758459899596,6.74,239.62,239.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459899790,6.74,239.62,239.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459899990,6.74,239.62,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459900896,6.6,239.66,239.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459902889,59.65052658,239.75,239.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459903098,107.44,239.74,239.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459903293,107.44,239.74,239.61,58.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758459903490,107.44,239.74,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459903990,107.44,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758459904203,6.6,239.74,239.67,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758459907798,7.18,239.79,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459908089,7.18,239.82,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459908295,111.7905,239.82,239.7,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758459908496,111.7905,239.82,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459909197,111.7905,239.82,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758459909496,7.18,239.82,239.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459910898,7.18,239.82,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459913999,7.18,239.84,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459915400,7.18,239.82,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459915998,7.18,239.78,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459920904,7.18,239.76,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459921105,7.18,239.8,239.65,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1758459921306,58.3475,239.8,239.65,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1758459922303,7.18,239.79,239.65,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1758459922505,7.18,239.79,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459922811,7.18,239.79,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459923810,7.18,239.79,239.72,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758459925407,7.18,239.79,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459928409,7.18,239.79,239.72,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758459930519,7.18,239.79,239.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459931214,7.18,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758459931411,101.06,239.85,239.68,58.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758459931412,6.67,239.84,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459932916,6.67,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459933310,3.7504,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459933516,6.67,239.82,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459933710,3.7504,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459934107,10.4204,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459934519,6.67,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459938718,6.67,239.86,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459940620,6.67,239.89,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459941521,6.67,239.89,239.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459942815,6.67,239.89,239.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459944021,10.4199,239.86,239.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459946918,10.4199,239.86,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459948236,3.7501,239.85,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459948428,6.67,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459949927,6.67,239.84,239.77,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758459951421,6.67,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459952326,6.67,239.84,239.77,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758459954631,6.67,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758459957926,6.67,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459958928,3.7503,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459959728,6.67,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758459960528,6.67,239.84,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459961330,6.68,239.88,239.77,3.51678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459961535,6.68,239.88,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459963838,6.68,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758459964030,6.68,239.88,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459965832,6.68,239.88,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459966334,6.68,239.9,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459967737,6.68,239.9,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758459967940,6.68,239.93,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758459968233,6.68,239.93,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459968634,6.68,239.93,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758459969740,10.4289,239.93,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758459973743,3.749,239.92,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758459973940,6.68,239.91,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758459974944,6.68,239.89,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758459975141,64.9924,239.94,239.8,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459975439,6.68,239.93,239.8,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459975637,6.68,239.92,239.77,13.65798833]
["bitfinex-derivatives","SOLF0:USTF0",1758459975843,6.68,239.91,239.77,13.65798833]
["bitfinex-derivatives","SOLF0:USTF0",1758459976041,58.3181,239.92,239.77,13.65798833]
["bitfinex-derivatives","SOLF0:USTF0",1758459976246,58.3199,239.91,239.77,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459976844,6.68,239.9,239.77,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459977049,58.3199,239.91,239.77,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459977349,6.68,239.84,239.77,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459978146,10.4303,239.84,239.77,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459978346,10.4303,239.84,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459978852,10.4303,239.84,239.75,3.51678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459979144,10.4303,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758459980551,6.68,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459982554,6.68,239.84,239.78,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1758459984653,6.68,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459986849,6.68,239.84,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758459987053,6.68,239.84,239.75,3.51678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459987054,6.68,239.84,239.75,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459987457,10.4303,239.84,239.75,9.90678833]
["bitfinex-derivatives","SOLF0:USTF0",1758459989067,10.4303,239.84,239.75,13.65818833]
["bitfinex-derivatives","SOLF0:USTF0",1758459989269,6.68,239.84,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459990766,6.68,239.84,239.76,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758459990970,6.68,239.84,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758459991265,6.68,239.84,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459993568,3.7504,239.83,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459993969,6.84,239.82,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459994467,6.84,239.82,239.75,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758459994665,6.84,239.82,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459996473,10.5906,239.82,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459998871,6.84,239.82,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758459999573,3.7503,239.84,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758459999772,6.84,239.83,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758460003378,10.5904,239.83,239.77,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758460003574,6.84,239.9,239.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460004677,6.84,239.9,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758460004873,6.84,239.9,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460005277,3.7486,239.95,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460005478,6.84,239.94,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460007181,6.84,239.94,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758460007582,6.84,239.94,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460008790,3.7489,239.92,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460008984,6.84,239.91,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460013384,6.84,239.91,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460017989,6.84,239.91,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460020595,7.19,239.9,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460026395,7.19,239.9,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460026597,7.19,239.9,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758460027801,7.19,239.9,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460028697,7.19,239.9,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460028903,10.9393,239.9,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460030507,7.19,239.9,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460033911,10.9393,239.9,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758460035518,10.9393,239.9,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460036816,10.9393,239.9,239.8,7.25220212]
["bitfinex-derivatives","SOLF0:USTF0",1758460036817,7.19,239.9,239.8,7.25220212]
["bitfinex-derivatives","SOLF0:USTF0",1758460037015,58.3085,239.96,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460037016,58.315,239.93,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460037212,6.95,239.92,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460037415,3.7494,239.89,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460038421,3.7496,239.88,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460047729,10.6996,239.88,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460048128,10.6996,239.88,239.81,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758460048328,10.6996,239.88,239.81,13.63200212]
["bitfinex-derivatives","SOLF0:USTF0",1758460048723,3.7498,239.87,239.81,13.63200212]
["bitfinex-derivatives","SOLF0:USTF0",1758460048930,3.7498,239.87,239.8,3.50150212]
["bitfinex-derivatives","SOLF0:USTF0",1758460048931,6.95,239.86,239.8,3.50150212]
["bitfinex-derivatives","SOLF0:USTF0",1758460049932,6.95,239.86,239.8,7.25220212]
["bitfinex-derivatives","SOLF0:USTF0",1758460050530,6.95,239.86,239.8,13.64220212]
["bitfinex-derivatives","SOLF0:USTF0",1758460051132,3.7498,239.87,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758460051328,10.9098,239.87,239.81,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758460056035,7.16,239.86,239.81,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758460056537,3.7498,239.87,239.81,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758460056737,7.16,239.86,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758460056938,7.16,239.86,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460057139,7.16,239.86,239.81,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1758460057334,7.16,239.86,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460057936,3.7498,239.87,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460059042,7.16,239.86,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460059240,3.7498,239.87,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460059440,7.16,239.86,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460059841,3.7498,239.87,239.81,7.25200212]
["bitfinex-derivatives","SOLF0:USTF0",1758460060043,10.9098,239.87,239.81,13.64200212]
["bitfinex-derivatives","SOLF0:USTF0",1758460061238,10.9098,239.87,239.81,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758460061539,7.16,239.87,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460061745,7.16,239.91,239.83,3.50150212]
["bitfinex-derivatives","SOLF0:USTF0",1758460062042,7.16,239.91,239.84,9.89150212]
["bitfinex-derivatives","SOLF0:USTF0",1758460062244,7.16,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758460064943,10.9091,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758460065343,10.9091,239.91,239.83,7.25180212]
["bitfinex-derivatives","SOLF0:USTF0",1758460065344,7.16,239.91,239.83,7.25180212]
["bitfinex-derivatives","SOLF0:USTF0",1758460066246,3.7493,239.9,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460067546,7.16,239.91,239.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1758460067747,7.16,239.91,239.85,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758460071949,7.16,239.93,239.86,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1758460076949,10.9086,239.94,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460079647,3.7489,239.93,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460079952,6.69,239.97,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460080753,3.7485,239.95,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460080947,6.69,239.94,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460081454,10.4387,239.94,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460082456,3.7487,239.94,239.85,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1758460082959,6.69,239.93,239.85,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1758460084760,6.69,239.93,239.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460084960,6.69,239.97,239.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460085460,6.69,239.91,239.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460088755,6.69,239.91,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758460088955,6.69,239.91,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460089354,6.69,239.91,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758460089859,6.69,239.91,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460090064,6.69,239.91,239.86,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758460090262,6.69,239.91,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460090465,6.57,239.95,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460090671,12.19966717,240.02,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460090866,6.57,240.01,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460091161,6.57,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758460091465,6.57,239.99,239.93,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758460094267,6.57,240.04,239.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460095456,6.57,240.04,239.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460097766,3.7472,240.03,239.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460101471,58.2768,240.09,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460101472,6.57,240.0,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460102372,6.57,240.0,239.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460105074,6.57,240.0,239.93,10.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758460105269,6.57,240.0,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460106976,10.3172,240.03,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460107180,10.3172,240.03,239.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460114386,65.211,240.03,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460114581,6.92,240.03,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460115786,3.748,239.98,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460115982,10.668,239.98,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460117189,6.92,239.98,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460117489,6.92,239.98,239.91,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758460124800,6.92,239.98,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460134311,10.6681,239.98,239.91,9.88425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460138111,6.92,239.96,239.92,9.88425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460138313,3.7483,239.97,239.92,9.88425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460138808,6.92,239.96,239.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460139008,6.92,239.96,239.88,4.64504046]
["bitfinex-derivatives","SOLF0:USTF0",1758460139009,6.92,239.96,239.88,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460140208,6.96,239.92,239.88,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460140415,3.7489,239.93,239.88,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460140617,6.96,239.97,239.87,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460141221,6.96,239.97,239.86,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460141521,6.96,239.97,239.87,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460141818,6.96,239.91,239.87,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460142019,3.749,239.92,239.87,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460142211,6.96,239.91,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460143116,6.96,239.91,239.86,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460143322,3.7486,239.94,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460143519,6.96,239.93,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460144021,3.7486,239.94,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460144218,3.7489,239.93,239.88,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460144422,65.2652,239.97,239.87,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460144721,3.7495,239.89,239.82,9.87425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460144922,6.96,239.88,239.82,9.87425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460146321,3.7497,239.87,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460146528,6.96,239.86,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460146826,3.7497,239.87,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460147225,6.96,239.86,239.8,3.49425813]
["bitfinex-derivatives","SOLF0:USTF0",1758460147529,6.96,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460149132,10.71,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460149328,6.96,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460149832,6.96,239.84,239.76,56.07172694]
["bitfinex-derivatives","SOLF0:USTF0",1758460150233,3.7505,239.82,239.76,52.57746881]
["bitfinex-derivatives","SOLF0:USTF0",1758460150434,10.7105,239.82,239.76,52.57746881]
["bitfinex-derivatives","SOLF0:USTF0",1758460151134,10.7105,239.82,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460151537,6.96,239.81,239.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460155747,10.7106,239.81,239.7,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758460156045,6.96,239.8,239.7,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758460156244,6.96,239.8,239.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758460156545,6.96,239.8,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460160051,6.96,239.8,239.71,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758460160246,6.96,239.8,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460165753,6.96,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758460166053,6.96,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460170857,6.63,239.84,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460171250,6.63,239.84,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758460171649,6.63,239.84,239.78,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758460176663,6.63,239.84,239.79,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758460176962,6.63,239.89,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460177764,6.63,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758460183571,10.3795,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758460184964,6.63,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758460187969,6.63,239.89,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460190766,6.63,239.89,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758460190975,6.63,239.89,239.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460191670,6.63,239.89,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460191871,6.63,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758460192271,6.63,239.89,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460192471,6.63,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758460192666,6.63,239.89,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460192869,3.7489,239.93,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460193770,6.63,239.92,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460198075,6.63,239.9,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460204082,6.63,239.9,239.81,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460204277,6.62,239.91,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460205788,3.7499,239.86,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460205986,6.62,239.85,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460207887,6.62,239.85,239.79,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1758460210490,6.62,239.85,239.77,7.2373188]
["bitfinex-derivatives","SOLF0:USTF0",1758460211885,10.3701,239.85,239.77,7.2373188]
["bitfinex-derivatives","SOLF0:USTF0",1758460213393,10.3701,239.85,239.78,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460214193,10.3701,239.85,239.78,7.2371188]
["bitfinex-derivatives","SOLF0:USTF0",1758460214493,10.3701,239.85,239.78,13.6171188]
["bitfinex-derivatives","SOLF0:USTF0",1758460216491,7.19,239.84,239.78,13.6171188]
["bitfinex-derivatives","SOLF0:USTF0",1758460220509,7.19,239.84,239.79,9.8661188]
["bitfinex-derivatives","SOLF0:USTF0",1758460220707,7.19,239.87,239.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460220902,7.19,239.96,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460221807,7.19,239.92,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758460224414,10.939,239.92,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758460224809,7.19,239.92,239.82,7.2365188]
["bitfinex-derivatives","SOLF0:USTF0",1758460225412,3.7495,239.89,239.82,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460225714,7.19,239.88,239.82,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460228912,3.7495,239.89,239.81,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758460228913,7.19,239.87,239.81,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460229117,7.19,239.87,239.79,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460229320,7.19,239.87,239.75,9.8661188]
["bitfinex-derivatives","SOLF0:USTF0",1758460229618,7.11,239.88,239.75,9.8661188]
["bitfinex-derivatives","SOLF0:USTF0",1758460229819,7.11,239.81,239.75,9.8661188]
["bitfinex-derivatives","SOLF0:USTF0",1758460233013,10.8608,239.81,239.75,9.8661188]
["bitfinex-derivatives","SOLF0:USTF0",1758460234818,10.8608,239.81,239.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460243926,10.8608,239.81,239.75,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758460249429,10.8608,239.81,239.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460256525,7.11,239.9,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460257635,65.4344,239.9,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460258919,7.11,239.83,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460261334,10.8605,239.83,239.75,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460261525,7.11,239.83,239.75,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460261728,3.751,239.8,239.74,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460261933,6.97,239.79,239.74,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460262435,3.751,239.8,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460262636,6.97,239.79,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460263331,3.751,239.8,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460263838,6.97,239.79,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460264233,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460264439,6.97,239.79,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460264836,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460265032,6.97,239.79,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460265336,10.7206,239.82,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460267535,10.7206,239.82,239.75,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758460267735,6.97,239.82,239.75,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758460268538,6.97,239.82,239.75,13.6376188]
["bitfinex-derivatives","SOLF0:USTF0",1758460269743,6.97,239.82,239.75,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460270443,10.7206,239.82,239.75,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460270745,6.66,239.81,239.75,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460271135,10.4108,239.81,239.75,9.8861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460271341,58.3375,239.84,239.75,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460271544,64.9975,239.84,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460271750,3.7514,239.77,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460271945,6.66,239.76,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460272239,3.7514,239.77,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460272844,6.66,239.76,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460273048,3.7514,239.77,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460273544,6.66,239.76,239.73,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460273844,6.66,239.76,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460274043,58.3326,239.86,239.73,9.8761188]
["bitfinex-derivatives","SOLF0:USTF0",1758460274343,6.66,239.84,239.74,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460275446,6.66,239.84,239.75,9.8761188]
["bitfinex-derivatives","SOLF0:USTF0",1758460276748,6.66,239.84,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460277049,6.66,239.84,239.78,9.8761188]
["bitfinex-derivatives","SOLF0:USTF0",1758460278642,6.66,239.84,239.79,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460278842,6.66,239.84,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460279549,6.66,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460279938,3.7499,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460280948,6.66,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460281149,3.7499,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460281951,6.66,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460282249,3.7499,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460282757,6.66,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460282949,3.7499,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460283149,6.66,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460283354,3.7502,239.85,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460283654,6.66,239.84,239.78,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460284756,10.4103,239.84,239.78,3.4861188]
["bitfinex-derivatives","SOLF0:USTF0",1758460288961,10.4103,239.84,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460291864,3.7505,239.83,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460292250,6.59,239.82,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460292460,3.7505,239.83,239.78,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460292660,6.59,239.82,239.78,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460293060,3.7505,239.83,239.78,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460293257,6.59,239.82,239.78,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460293763,6.59,239.82,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460294463,3.7505,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460294664,6.59,239.82,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460296065,3.7501,239.85,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460296262,10.3401,239.85,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460301180,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460301379,6.59,239.83,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460301976,3.7505,239.83,239.78,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460302176,6.59,239.82,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460302679,3.7505,239.83,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460303475,3.7505,239.83,239.77,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460303682,6.59,239.81,239.77,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460303882,3.7506,239.82,239.77,9.90178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460304084,6.59,239.81,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460304285,6.59,239.81,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460305580,6.59,239.81,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460305781,6.59,239.81,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460309588,3.7506,239.82,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460309787,6.59,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460310284,6.59,239.85,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460312990,10.3401,239.85,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460314695,3.7503,239.84,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460314893,6.59,239.83,239.77,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460315194,6.59,239.83,239.75,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460316194,6.59,239.83,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460316891,3.7508,239.81,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460317090,6.59,239.8,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460319195,6.59,239.8,239.75,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460319396,7.18,239.8,239.75,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460319596,7.18,239.79,239.75,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460319798,3.751,239.8,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460320097,7.18,239.79,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460320504,3.751,239.8,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460321098,7.18,239.79,239.74,9.91178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460321497,3.751,239.8,239.74,9.91178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460321688,7.18,239.79,239.74,9.91178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460321892,3.751,239.8,239.74,9.91178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460322098,7.18,239.79,239.74,9.91178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460322303,7.18,239.79,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460322598,3.751,239.8,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460322794,7.18,239.79,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460323191,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460323803,7.18,239.79,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460324303,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460324498,7.18,239.79,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460324896,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460325891,7.18,239.79,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460326092,3.751,239.8,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460326297,7.18,239.79,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460326596,3.751,239.8,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460326796,7.18,239.79,239.74,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460327101,10.9306,239.82,239.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460328604,10.9602,239.85,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460329804,10.9602,239.85,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460330101,7.21,239.82,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460331808,10.9606,239.82,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460332403,7.21,239.82,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460335005,65.5432,239.86,239.75,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460335207,58.3351,239.85,239.74,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460335405,7.21,239.84,239.74,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460335901,58.3351,239.85,239.74,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460336106,7.21,239.84,239.74,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460336508,7.21,239.83,239.72,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460337404,7.21,239.83,239.71,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460337608,58.3451,239.81,239.7,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460337903,7.21,239.8,239.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460338107,58.3486,239.8,239.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460338414,7.21,239.79,239.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460338606,7.21,239.77,239.66,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460338803,7.21,239.75,239.65,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460339114,7.21,239.75,239.63,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460339305,7.21,239.75,239.62,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460339510,7.21,239.75,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460339813,7.21,239.75,239.62,3.51178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460340408,7.21,239.75,239.61,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460340409,58.3598,239.75,239.61,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460340607,7.21,239.74,239.61,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460341010,70.88158377,239.75,239.61,9.89178413]
["bitfinex-derivatives","SOLF0:USTF0",1758460341202,7.21,239.74,239.61,13.64558413]
["bitfinex-derivatives","SOLF0:USTF0",1758460341408,108.27,239.74,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460342007,3.7525,239.7,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460342307,7.21,239.69,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460345107,58.66178664,239.76,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460345108,3.7521,239.72,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460346416,7.21,239.71,239.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460346815,7.21,239.71,239.63,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1758460347014,101.36368664,239.76,239.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460347015,7.21,239.75,239.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460348910,10.9618,239.75,239.67,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758460350619,10.9618,239.75,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460350911,7.21,239.75,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460351112,3.7513,239.77,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460351320,6.79,239.78,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460352916,6.79,239.79,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460353215,6.79,239.79,239.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460354922,6.79,239.75,239.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460355423,6.79,239.75,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460356926,6.79,239.75,239.67,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758460360124,6.79,239.75,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460368525,6.79,239.75,239.69,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758460371533,6.79,239.75,239.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460383735,7.17,239.73,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460384840,10.922,239.73,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460385446,3.7522,239.72,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460385644,7.17,239.71,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460386035,7.17,239.71,239.63,3.50430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460386036,10.9223,239.71,239.63,3.50430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460386236,7.17,239.7,239.62,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460386436,7.17,239.7,239.63,3.50430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460387140,3.7523,239.71,239.62,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460387338,6.63,239.7,239.62,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460387839,3.7523,239.71,239.62,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460388634,6.63,239.7,239.62,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460389043,6.63,239.7,239.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460389341,6.63,239.7,239.61,3.50430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460389541,0.31010946,239.76,239.59,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758460389542,6.63,239.74,239.59,13.65840969]
["bitfinex-derivatives","SOLF0:USTF0",1758460389838,63.03073615,239.75,239.59,13.65840969]
["bitfinex-derivatives","SOLF0:USTF0",1758460390039,6.63,239.74,239.59,13.65840969]
["bitfinex-derivatives","SOLF0:USTF0",1758460390245,6.63,239.74,239.59,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758460390636,63.03073615,239.75,239.59,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758460390845,6.63,239.68,239.59,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1758460396150,6.63,239.75,239.6,9.90430969]
["bitfinex-derivatives","SOLF0:USTF0",1758460396353,6.63,239.75,239.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460397852,6.63,239.73,239.64,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460399756,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460399958,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460400256,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460400958,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460401449,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460402053,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460402252,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460402759,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460402956,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460404253,3.7519,239.74,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460404657,6.63,239.73,239.64,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758460406558,6.63,239.73,239.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460406755,6.63,239.73,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460413869,6.63,239.73,239.67,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758460414972,6.63,239.73,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460417767,6.63,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758460417968,7.28010946,239.76,239.68,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460418571,7.28010946,239.76,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460419074,6.97,239.76,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460420770,6.97,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460421177,6.97,239.76,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460421472,6.97,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460421675,6.97,239.76,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460421870,6.97,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460422071,6.97,239.76,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460422473,6.97,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460423273,6.97,239.76,239.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460423467,6.97,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460423777,6.97,239.78,239.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460425079,6.97,239.78,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758460428483,3.7511,239.79,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758460428682,6.97,239.78,239.7,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758460433184,6.97,239.78,239.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460433688,6.97,239.78,239.65,61.8912246]
["bitfinex-derivatives","SOLF0:USTF0",1758460433882,6.97,239.78,239.66,3.5084246]
["bitfinex-derivatives","SOLF0:USTF0",1758460434078,6.97,239.78,239.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460434786,6.97,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758460434987,6.97,239.79,239.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460446790,6.97,239.79,239.73,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758460446995,63.01018934,239.83,239.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460447791,63.01018934,239.83,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460455502,63.01018934,239.83,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460458206,55.95018934,239.83,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460459006,7.05,239.82,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460459403,7.05,239.82,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460460003,55.95018934,239.83,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460460905,7.05,239.82,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460461804,55.95018934,239.83,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460462001,55.95018934,239.83,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460462205,7.05,239.82,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460462607,55.95018934,239.83,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460462909,7.05,239.82,239.77,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758460463410,7.05,239.82,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758460464812,7.05,239.82,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758460467506,7.05,239.82,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460468508,59.70068934,239.83,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460468902,59.70068934,239.83,239.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460468903,63.00018934,239.83,239.73,58.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758460469102,7.05,239.83,239.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460469510,73.32,239.86,239.79,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1758460469712,6.63,239.85,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460470811,6.63,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460474713,73.32,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460475520,6.63,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460475919,73.32,239.86,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460476110,6.63,239.85,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460476417,6.63,239.85,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460477121,73.32,239.86,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460477427,6.63,239.85,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460477925,73.32,239.86,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460478117,6.63,239.85,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460478520,73.32,239.86,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758460479224,6.63,239.85,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460479825,6.63,239.88,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460480324,10.3797,239.88,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460486331,6.63,239.88,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460494933,6.63,239.93,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758460495235,6.63,239.93,239.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460496938,6.63,239.93,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758460497135,6.63,239.93,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460500228,65.4359,239.97,239.84,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758460500434,58.3134,239.94,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460500736,7.13,239.93,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460501437,10.8797,239.88,239.81,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758460503840,7.13,239.88,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460504037,7.13,239.88,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460504238,7.13,239.88,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460504540,7.13,239.89,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460511638,10.8796,239.89,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460512244,7.17,239.87,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460512840,3.7497,239.88,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460514134,7.17,239.86,239.8,6.81161309]
["bitfinex-derivatives","SOLF0:USTF0",1758460517847,10.92,239.86,239.8,6.81161309]
["bitfinex-derivatives","SOLF0:USTF0",1758460520745,7.17,239.84,239.78,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460520945,7.17,239.84,239.77,9.88698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460521748,10.9203,239.84,239.77,9.88698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460524146,7.17,239.84,239.78,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758460524356,7.17,239.84,239.78,13.63818065]
["bitfinex-derivatives","SOLF0:USTF0",1758460524552,7.17,239.84,239.78,7.25818065]
["bitfinex-derivatives","SOLF0:USTF0",1758460524948,7.17,239.84,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460525255,3.7499,239.87,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460525554,10.9199,239.87,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460527357,10.9199,239.87,239.79,9.88698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460527856,10.9199,239.87,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460528065,3.75,239.86,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460528249,7.17,239.85,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460531260,7.17,239.85,239.79,9.88698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460535367,7.17,239.85,239.79,13.63788065]
["bitfinex-derivatives","SOLF0:USTF0",1758460540263,6.82,239.86,239.8,9.89698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460541965,10.57,239.86,239.8,9.89698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460542567,10.57,239.86,239.8,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460543267,10.57,239.86,239.8,9.89698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460548273,3.75,239.86,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460548570,6.82,239.85,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460548764,3.75,239.86,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460549271,6.82,239.85,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460549469,3.75,239.86,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460550162,6.82,239.85,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460550568,6.82,239.87,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460551874,10.5699,239.87,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460554474,10.5699,239.87,239.8,7.25778065]
["bitfinex-derivatives","SOLF0:USTF0",1758460556873,6.82,239.87,239.8,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460557076,6.82,239.92,239.86,9.89698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460557381,6.82,239.92,239.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460557979,6.82,239.92,239.86,3.50698065]
["bitfinex-derivatives","SOLF0:USTF0",1758460558180,6.82,239.92,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460558478,6.82,239.92,239.86,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460558982,6.82,239.92,239.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460563876,54.42557699,239.96,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758460564080,61.61557699,239.96,239.9,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1758460564479,7.19,239.95,239.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460564680,54.42557699,239.96,239.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460564985,7.19,239.95,239.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460565984,7.19,239.95,239.87,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1758460567781,7.19,239.95,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460570389,7.19,239.95,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460570584,7.19,239.95,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460571889,7.13,239.98,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758460574991,7.13,239.98,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460575488,7.13,239.98,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460575890,3.748,239.99,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460576291,7.13,239.98,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460576491,3.748,239.99,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460577295,7.13,239.98,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460577490,3.748,239.99,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460577684,7.13,239.98,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758460577889,7.13,239.98,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460578395,7.13,240.01,239.93,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758460579499,3.7475,240.02,239.93,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758460579890,7.13,240.01,239.93,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758460582799,7.13,240.01,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460583592,7.13,240.01,239.95,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758460589399,7.13,240.01,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460590497,7.13,240.01,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460591902,100.78,240.04,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460591903,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460592098,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460592300,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460592500,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460592701,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460593105,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460593407,3.7486,239.95,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460593606,6.56,239.94,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460595606,3.7486,239.95,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460595806,6.56,239.94,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460598111,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460598604,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460599109,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460599310,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460599504,3.7483,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460600206,6.56,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460600503,6.56,239.96,239.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460601010,6.56,239.95,239.87,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758460601306,6.56,240.0,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460602810,3.7488,239.94,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460603010,6.56,239.93,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460618322,25.46,240.01,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460618524,6.56,240.0,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460619823,3.7483,239.97,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460620022,7.11,239.96,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460623834,7.11,239.96,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758460624036,7.11,239.96,239.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460630439,7.11,239.96,239.89,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758460632939,7.11,239.96,239.88,3.49612676]
["bitfinex-derivatives","SOLF0:USTF0",1758460633144,7.11,239.96,239.87,7.24592676]
["bitfinex-derivatives","SOLF0:USTF0",1758460633345,3.7487,239.94,239.88,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460633642,6.82,239.98,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460635239,3.749,239.93,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460635447,6.82,239.92,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460646451,6.82,239.92,239.85,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460646647,6.82,239.92,239.82,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460647045,6.82,239.92,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460647241,58.3123,239.95,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460647445,6.82,239.94,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460647647,58.3123,239.95,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460648352,6.82,239.94,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460648651,58.3123,239.95,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460648851,3.7496,239.89,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460649154,6.82,239.88,239.81,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460649453,6.82,239.88,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460650250,6.82,239.88,239.81,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758460650452,6.82,239.88,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460653456,10.5697,239.88,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460655653,58.3216,239.91,239.79,9.89572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460655858,6.97,239.9,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460656957,6.97,239.84,239.77,13.64702578]
["bitfinex-derivatives","SOLF0:USTF0",1758460657350,6.97,239.84,239.77,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758460657555,6.97,239.84,239.78,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1758460657754,6.97,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758460657954,10.7198,239.87,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460658862,3.75,239.86,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460660362,6.97,239.87,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460662162,10.7199,239.87,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460662361,6.97,239.87,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460663866,3.7502,239.85,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460664068,3.7502,239.85,239.76,10.57026037]
["bitfinex-derivatives","SOLF0:USTF0",1758460664264,6.97,239.84,239.76,10.57026037]
["bitfinex-derivatives","SOLF0:USTF0",1758460664462,6.97,239.83,239.76,10.57026037]
["bitfinex-derivatives","SOLF0:USTF0",1758460664657,6.97,239.83,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758460666868,6.97,239.83,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460671372,6.97,239.83,239.77,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758460671572,6.97,239.83,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460671874,6.97,239.83,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460672074,3.7502,239.85,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758460672266,6.97,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460674773,10.7203,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460675372,6.97,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460676766,3.7505,239.82,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460677067,6.97,239.81,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460679374,6.97,239.81,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460679569,6.97,239.81,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758460679776,10.2903,239.84,239.77,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460680574,10.2903,239.84,239.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460680575,6.54,239.84,239.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460683372,6.54,239.84,239.78,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758460683578,6.54,239.87,239.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460684778,6.54,239.87,239.8,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758460685079,6.54,239.87,239.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460685380,6.54,239.87,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460685672,6.54,239.91,239.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460686876,6.54,239.91,239.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460688782,6.54,239.91,239.85,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758460693289,6.54,239.91,239.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460694083,3.7493,239.9,239.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758460694283,6.86,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758460696281,6.86,239.89,239.8,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460696487,3.7496,239.88,239.8,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460696686,6.86,239.87,239.8,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460701892,6.86,239.87,239.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460703695,6.86,239.87,239.77,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460703894,6.86,239.86,239.76,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460704097,6.86,239.9,239.76,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460704396,58.3216,239.91,239.76,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460704799,3.7502,239.85,239.76,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460704998,6.86,239.84,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460708504,10.6103,239.84,239.76,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460708701,58.3269,239.89,239.75,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1758460708902,65.1892,239.88,239.73,9.88572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460709103,3.7506,239.82,239.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460709302,6.86,239.81,239.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460711810,6.86,239.81,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460714014,6.91,239.83,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460714703,3.7503,239.84,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460714910,6.91,239.83,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460715109,3.7503,239.84,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460715708,6.91,239.83,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460715908,3.7503,239.84,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460716108,6.91,239.83,239.73,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1758460716310,6.91,239.83,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758460717413,10.6605,239.83,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758460720018,6.91,239.81,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758460720806,6.91,239.81,239.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460721811,6.91,239.78,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758460723816,10.6613,239.78,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758460726610,6.91,239.78,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758460726817,6.91,239.78,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460727925,6.91,239.8,239.73,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758460729921,6.91,239.8,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758460734718,6.91,239.8,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460734917,3.7508,239.81,239.72,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758460735225,6.91,239.8,239.72,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758460735421,3.7509,239.8,239.72,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758460735625,6.91,239.79,239.72,10.1421]
["bitfinex-derivatives","SOLF0:USTF0",1758460736226,10.6611,239.79,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460738621,6.91,239.77,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460738826,3.7512,239.78,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460739428,6.55,239.77,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460739629,3.7512,239.78,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460739819,6.55,239.77,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460740532,3.7512,239.78,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460740834,6.55,239.77,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460742223,6.55,239.77,239.71,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758460745034,6.55,239.84,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460745227,6.55,239.82,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460746434,3.7508,239.81,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460746630,6.55,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460747935,10.301,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460749436,6.55,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460749941,6.55,239.8,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460750945,3.7514,239.77,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460751140,7.17,239.76,239.71,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758460751441,10.9214,239.77,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460752343,10.9214,239.77,239.7,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758460754236,7.17,239.76,239.7,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758460754441,10.9216,239.76,239.7,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1758460756945,7.17,239.75,239.68,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460757245,7.17,239.75,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460757640,10.9217,239.75,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460758046,10.9217,239.75,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460758248,10.9217,239.75,239.69,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758460759048,7.17,239.75,239.69,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758460759246,7.17,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758460759442,7.17,239.75,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460759649,7.17,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758460760547,7.17,239.75,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460760751,7.17,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758460760949,7.17,239.75,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460761350,7.17,239.75,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758460761551,7.17,239.75,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460761752,7.17,239.78,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460762048,0.30737634,239.83,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460762049,7.17,239.82,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460762553,7.17,239.82,239.7,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460762750,7.17,239.82,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460763522,7.17,239.82,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460763807,7.17,239.82,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758460763956,7.17,239.82,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758460765455,10.9206,239.82,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758460765650,3.7506,239.82,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758460765857,7.17,239.81,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758460770549,10.9208,239.81,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758460772968,3.751,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460773259,7.17,239.81,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460774763,3.7511,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460774963,10.9611,239.79,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460780369,3.7512,239.78,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460780559,7.21,239.77,239.71,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460782971,10.9614,239.77,239.71,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460783170,10.9614,239.77,239.7,3.50572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460783572,3.7516,239.76,239.69,9.89572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460783867,7.21,239.75,239.69,9.89572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460784064,7.21,239.75,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460785268,7.21,239.75,239.69,9.89572578]
["bitfinex-derivatives","SOLF0:USTF0",1758460785771,7.21,239.75,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460795383,10.9618,239.75,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460803087,7.21,239.75,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460803293,7.17,239.82,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460803589,7.17,239.83,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460803786,11.84153465,239.83,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460803986,70.18283465,239.83,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460804191,7.17,239.81,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460806492,10.9217,239.75,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460810289,3.7519,239.74,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460818002,7.17,239.75,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460819505,3.7516,239.76,239.68,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460820003,3.7516,239.76,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460825098,10.8716,239.76,239.69,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460826703,10.8716,239.76,239.69,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758460826910,10.8716,239.76,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460827101,7.12,239.75,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460827406,7.12,239.75,239.7,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460827601,7.12,239.75,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460828007,3.7516,239.76,239.7,7.26534549]
["bitfinex-derivatives","SOLF0:USTF0",1758460828207,10.8716,239.76,239.7,13.65534549]
["bitfinex-derivatives","SOLF0:USTF0",1758460828407,3.7518,239.75,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460828703,7.12,239.74,239.7,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460829704,6.9,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460830006,3.7511,239.79,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460830411,6.9,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460830600,3.7511,239.79,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460831210,6.9,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460831412,3.7511,239.79,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460832010,6.9,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460838215,6.9,239.77,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460838420,3.7513,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460838620,6.9,239.77,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460839319,3.7513,239.78,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460840227,6.9,239.77,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460840932,6.9,239.77,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460843229,6.9,239.77,239.7,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460843918,10.6514,239.77,239.69,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460844526,10.6514,239.77,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460844735,6.9,239.76,239.69,9.90304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460846328,6.9,239.76,239.7,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460859941,6.9,239.76,239.69,10.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758460859942,6.9,239.76,239.69,13.65554549]
["bitfinex-derivatives","SOLF0:USTF0",1758460865145,6.9,239.76,239.7,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460865440,6.9,239.76,239.7,7.26534549]
["bitfinex-derivatives","SOLF0:USTF0",1758460865647,6.78,239.79,239.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460867549,6.78,239.79,239.71,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758460867744,6.78,239.79,239.72,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460877855,6.78,239.79,239.72,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758460878061,6.78,239.79,239.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460878960,6.78,239.79,239.73,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758460879156,7.18,239.84,239.75,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460879360,7.18,239.84,239.77,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460883764,7.18,239.84,239.77,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1758460883954,7.18,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460888871,7.18,239.84,239.78,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1758460891373,7.18,239.84,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460891569,6.78,239.88,239.75,3.51304549]
["bitfinex-derivatives","SOLF0:USTF0",1758460891769,6.78,239.88,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460891970,56.08474815,239.89,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460894478,56.08474815,239.89,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460894479,6.78,239.88,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460894868,6.78,239.88,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460895080,62.86474815,239.89,239.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460895580,6.78,239.89,239.83,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460896376,6.78,239.89,239.8,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758460905392,6.78,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758460905589,3.7493,239.9,239.81,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758460905797,6.78,239.89,239.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460906293,6.78,239.89,239.82,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758460906494,6.78,239.89,239.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460907494,104.3687,239.94,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758460907681,104.3687,239.94,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460908091,6.78,239.93,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460908891,104.3687,239.94,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460909085,6.78,239.93,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460909288,104.3687,239.94,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460909490,6.78,239.93,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460909694,104.3687,239.94,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460909894,6.78,239.93,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460910097,104.3687,239.94,239.84,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758460910396,10.5289,239.93,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460921902,3.7491,239.92,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460922201,7.2,239.91,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758460924400,7.2,239.91,239.84,10.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758460931517,7.2,239.91,239.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758460935417,7.2,239.91,239.85,9.87972115]
["bitfinex-derivatives","SOLF0:USTF0",1758460938419,7.2,239.91,239.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758460938623,7.2,239.91,239.85,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758460950829,7.2,239.91,239.85,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758460951021,7.2,239.91,239.82,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758460951226,7.2,239.91,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460951424,7.2,239.91,239.83,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758460951625,7.2,239.91,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460951826,7.2,239.91,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460952225,6.8,239.96,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460952829,3.7487,239.95,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758460953029,6.8,239.94,239.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460954929,6.8,239.94,239.88,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758460958727,6.8,239.94,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758460958933,6.8,239.94,239.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460959236,6.8,239.94,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758460959626,6.8,239.94,239.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460960229,6.8,239.94,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758460960230,66.59313539,239.98,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758460960435,66.59313539,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460960635,66.28623935,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460965540,6.8,239.98,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758460965740,6.8,239.98,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460965942,6.8,239.98,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758460966142,6.8,239.98,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460970746,6.8,240.02,239.95,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758460973150,6.8,240.02,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460973552,6.8,240.02,239.96,10.1282]
["bitfinex-derivatives","SOLF0:USTF0",1758460976254,3.7476,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460976457,6.8,240.0,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460977056,6.8,240.0,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758460981859,6.8,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758460982159,6.8,240.0,239.94,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758460983068,3.7473,240.03,239.9,61.83172115]
["bitfinex-derivatives","SOLF0:USTF0",1758460983267,10.2773,240.03,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460984875,10.2773,240.03,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758460986672,6.53,240.03,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460987375,6.96,240.06,240.0,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758460989776,6.96,240.06,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460990578,6.96,240.04,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460996887,6.96,240.04,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460997086,6.96,240.04,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758460997479,6.96,240.04,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758460997884,10.7066,240.07,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461006194,3.7469,240.06,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461007897,6.96,240.07,240.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461011195,3.7469,240.06,240.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461011494,10.5269,240.06,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461014400,3.747,240.05,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461015801,6.78,240.03,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461015997,3.7472,240.04,239.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461016300,6.78,240.03,239.97,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461016490,6.78,240.03,239.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461016896,10.5272,240.04,239.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461017200,10.5272,240.04,239.98,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461020708,3.7475,240.02,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461020907,6.78,240.01,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461021103,3.7475,240.02,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461021703,6.78,240.01,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461022094,6.78,240.01,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461022696,3.7475,240.02,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461023002,6.78,240.01,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461023198,6.78,240.01,239.94,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758461023199,6.78,240.01,239.95,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461024505,3.7475,240.02,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461024894,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461025299,3.7475,240.02,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461025710,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461025902,3.7475,240.02,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461026103,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461026905,3.7475,240.02,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461027112,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461027408,3.7475,240.02,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461027906,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461028107,3.7475,240.02,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461028414,6.78,240.01,239.96,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461028808,6.78,240.0,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461029007,3.7477,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461029205,6.78,240.0,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461029407,3.7477,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461029808,6.78,240.0,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461030313,3.7477,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461030514,6.78,240.0,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461030813,3.7477,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461031110,6.78,240.0,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461032117,3.7477,240.01,239.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461032412,6.78,240.0,239.95,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461032815,3.7477,240.01,239.95,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461033313,3.7477,240.01,239.94,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461033515,6.78,240.0,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461033907,3.7477,240.01,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461034215,10.5277,240.01,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461044228,6.64,240.09,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461044435,6.64,240.09,239.99,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461044735,6.64,240.09,240.0,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461045829,6.64,240.07,239.97,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461046433,3.7474,240.02,239.97,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461046627,3.7474,240.02,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461046935,6.64,240.01,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461047234,3.7474,240.02,239.96,9.87972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461047431,3.7477,240.01,239.96,9.87972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461047633,6.97,240.0,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461050328,6.97,239.99,239.96,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461050632,6.97,240.04,239.94,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461050835,58.2869,240.05,239.94,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461051837,3.748,239.99,239.94,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461052034,10.718,239.99,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461052239,10.718,239.99,239.94,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461052441,10.718,239.99,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461052842,10.718,239.99,239.94,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461053144,3.748,239.99,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461053643,6.97,239.98,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461053944,10.7181,239.98,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461054538,6.97,239.96,239.93,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461054737,6.97,239.96,239.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461055644,10.7183,239.97,239.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461055844,10.7183,239.97,239.92,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461056441,3.7483,239.97,239.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461056641,6.97,239.96,239.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461058841,6.97,239.99,239.9,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461059040,6.97,239.99,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461059246,58.2947,240.02,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461059247,3.7486,239.95,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461059439,10.7186,239.95,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461059943,3.7488,239.94,239.89,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461060143,6.97,239.93,239.89,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461060344,3.7488,239.94,239.89,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461060934,3.749,239.93,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461061136,6.97,239.97,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461061340,6.97,239.97,239.88,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461061546,6.97,239.91,239.88,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461061942,3.7491,239.92,239.88,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461062247,6.97,239.91,239.87,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461062636,3.7491,239.92,239.87,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461062839,6.97,239.91,239.87,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461063043,6.97,239.91,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461064844,3.7491,239.92,239.86,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461065042,3.7491,239.92,239.86,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461065239,10.7191,239.92,239.86,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461065444,10.7191,239.92,239.86,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461065740,6.97,239.9,239.86,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461066941,3.7492,239.91,239.86,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461067143,6.97,239.9,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461067344,3.7492,239.91,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461067647,6.97,239.9,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461068442,3.7492,239.91,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461068946,6.97,239.9,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461069336,6.97,239.9,239.85,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461069541,6.97,239.9,239.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461071848,7.14,239.96,239.88,9.89972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461072050,7.14,239.96,239.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461072249,10.8884,239.96,239.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461075754,10.8884,239.96,239.89,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1758461079257,10.8884,239.96,239.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461081157,7.14,239.96,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461081556,7.14,239.98,239.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461082959,7.14,239.98,239.91,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1758461084449,10.8881,239.98,239.91,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1758461086461,7.14,239.98,239.91,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1758461091066,7.14,239.98,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758461091266,7.14,239.99,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758461098974,10.888,239.99,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461103882,3.7481,239.98,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461104087,7.14,239.99,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461104785,3.7482,239.98,239.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461104984,6.84,239.97,239.91,7.25882115]
["bitfinex-derivatives","SOLF0:USTF0",1758461110888,10.5883,239.97,239.91,7.25882115]
["bitfinex-derivatives","SOLF0:USTF0",1758461111190,6.84,239.97,239.91,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461111892,7.2,239.95,239.91,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461112092,3.7484,239.96,239.91,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461112494,7.2,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461113799,10.9482,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461114202,7.2,239.97,239.92,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461114394,7.2,239.97,239.91,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461115896,3.7485,239.96,239.91,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461116099,7.2,239.95,239.9,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461116294,7.2,239.95,239.89,3.50972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461116802,10.9485,239.96,239.9,9.88972115]
["bitfinex-derivatives","SOLF0:USTF0",1758461117097,10.9485,239.96,239.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461120800,7.2,239.94,239.88,3.5063716]
["bitfinex-derivatives","SOLF0:USTF0",1758461122000,107.2377,240.01,239.87,3.5063716]
["bitfinex-derivatives","SOLF0:USTF0",1758461122001,7.2,239.97,239.87,3.5063716]
["bitfinex-derivatives","SOLF0:USTF0",1758461122201,3.7492,239.91,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461122401,7.2,239.9,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461123203,10.9494,239.9,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461124504,3.7496,239.89,239.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461124798,7.2,239.88,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461125700,7.2,239.86,239.81,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461126004,7.2,239.86,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461129600,6.58,239.86,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461129913,3.7499,239.87,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461130106,6.58,239.86,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461130902,3.7499,239.87,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461131096,76.84,239.92,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461131097,6.58,239.86,239.75,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461132702,6.58,239.84,239.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461133909,6.58,239.84,239.77,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758461135311,6.58,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758461135506,6.58,239.84,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461136019,6.58,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758461136312,6.58,239.84,239.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461136712,6.58,239.84,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758461136908,3.75,239.86,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461137214,6.58,239.85,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461138810,10.3302,239.85,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461141417,3.7503,239.84,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461141816,6.58,239.83,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461142519,3.7503,239.84,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461142914,6.58,239.83,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461143115,6.58,239.83,239.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461145717,6.58,239.83,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461145918,10.3299,239.86,239.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461146921,10.3299,239.86,239.78,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758461154129,10.3299,239.86,239.79,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758461154329,10.3299,239.86,239.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461154628,6.58,239.86,239.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461155832,6.58,239.86,239.8,10.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758461158241,6.58,239.86,239.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461161340,6.77,239.9,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461161541,84.48,239.91,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461161742,6.77,239.9,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461162336,84.48,239.91,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461162537,6.77,239.9,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461162939,6.77,239.83,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461163641,6.77,239.83,239.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758461168250,3.7503,239.84,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758461168444,6.7,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758461168749,10.4503,239.84,239.78,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758461169345,6.7,239.84,239.78,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758461169548,6.7,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461169948,6.7,239.84,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758461170150,3.75,239.86,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758461170350,6.7,239.85,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461171051,6.7,239.85,239.79,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758461172547,10.4501,239.85,239.79,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1758461173850,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461174253,6.7,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461174457,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461175357,6.7,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461175755,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461176156,6.7,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461176559,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461177761,6.7,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461178259,3.7503,239.84,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461178758,6.7,239.83,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461178961,6.7,239.83,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461179163,6.7,239.83,239.77,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758461179353,3.7503,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461179561,10.4503,239.84,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461183665,3.7505,239.83,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461183861,6.7,239.82,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461184364,3.7505,239.83,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461184761,6.7,239.82,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461184962,3.7505,239.83,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461185363,6.7,239.82,239.78,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461185564,6.7,239.81,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758461185761,63.00173465,239.87,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758461185961,4.67153465,239.86,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461186267,6.7,239.85,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461186867,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461187264,6.7,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461187461,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461187656,6.7,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461187870,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461188271,6.7,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461188464,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461188670,6.7,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461188862,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461189262,6.7,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461189472,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461190071,7.2,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461190471,3.7509,239.8,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461190673,7.2,239.79,239.74,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461190868,7.2,239.79,239.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461193376,7.2,239.79,239.73,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758461194577,7.2,239.81,239.74,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1758461194878,7.2,239.81,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461195472,7.2,239.81,239.75,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758461195674,7.2,239.81,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461196768,7.2,239.82,239.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461197677,7.2,239.82,239.75,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1758461199478,7.2,239.82,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461203980,7.2,239.82,239.76,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758461204184,7.2,239.88,239.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461204377,7.2,239.88,239.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461204576,7.2,239.88,239.76,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461205878,7.2,239.88,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461206477,7.2,239.88,239.82,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758461207180,7.2,239.88,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461210587,10.9497,239.88,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461218791,10.9497,239.88,239.82,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758461218992,7.2,239.88,239.82,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1758461220589,7.2,239.88,239.83,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758461220793,7.2,239.88,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461220992,6.86,239.91,239.79,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461221890,6.86,239.91,239.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461225797,6.86,239.91,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461228106,6.86,239.91,239.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461228498,6.66,239.95,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461229905,6.66,239.95,239.89,10.1293]
["bitfinex-derivatives","SOLF0:USTF0",1758461231804,6.66,239.95,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758461232508,6.66,239.95,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461236108,6.66,239.95,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758461236311,6.66,239.95,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461236611,6.66,239.95,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758461237007,6.66,239.95,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461237214,6.66,239.95,239.91,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758461237616,6.66,239.95,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461239414,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461239707,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461239908,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461241118,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461241817,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461242014,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461242919,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461243921,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461244116,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461244715,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461244921,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461245324,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461245524,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461245925,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461246325,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461246527,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461246915,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461247223,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461247522,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461247826,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461248224,6.66,239.97,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461248521,3.7481,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461248727,10.4081,239.98,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461251624,3.7477,240.01,239.92,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758461251830,6.6,240.0,239.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461254031,6.6,240.0,239.94,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1758461254435,6.6,240.0,239.89,58.324]
["bitfinex-derivatives","SOLF0:USTF0",1758461254738,6.6,240.04,239.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461254937,6.6,240.04,239.91,58.3197]
["bitfinex-derivatives","SOLF0:USTF0",1758461255140,6.6,240.04,239.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461255334,6.6,240.04,239.93,58.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758461255534,6.6,240.04,239.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461257528,6.6,240.04,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461257733,6.6,240.05,239.98,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758461267148,10.347,240.05,239.98,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758461271856,3.7467,240.07,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461273055,6.6,240.08,239.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461273854,10.3474,240.03,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461281563,7.04,240.01,239.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461281764,7.04,240.04,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461281958,7.04,240.04,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461282860,10.7883,239.97,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461284666,3.7485,239.96,239.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461284873,7.04,239.95,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461285868,10.7886,239.95,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461287974,3.7488,239.94,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461288171,7.08,239.93,239.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461288374,7.08,239.93,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461293467,3.7492,239.91,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461294377,7.08,239.9,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461294576,3.7492,239.91,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461295675,7.08,239.9,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461295869,7.08,239.89,239.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461296075,7.08,239.89,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461297175,10.8296,239.89,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461300080,7.08,239.89,239.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461300877,7.08,239.89,239.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461303581,7.08,239.89,239.83,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1758461319094,7.08,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461319595,7.08,239.89,239.84,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461319795,7.08,239.89,239.83,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461319996,7.08,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758461320200,7.08,239.89,239.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461320801,7.08,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758461321098,7.08,239.89,239.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461321499,7.08,239.89,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758461321890,6.94,239.91,239.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461323901,10.6893,239.91,239.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461324807,6.94,239.99,239.81,58.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758461325000,6.94,240.0,239.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461326899,6.94,239.95,239.88,10.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758461327205,6.94,239.95,239.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461327907,6.94,239.95,239.89,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758461329607,6.94,239.95,239.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461330008,6.94,239.95,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758461330499,6.94,239.95,239.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461332509,6.94,239.99,239.92,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1758461333811,6.94,239.99,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461334215,6.94,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758461334414,6.94,239.99,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461334714,6.94,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758461335305,6.94,239.99,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461335912,6.94,239.99,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758461336115,6.94,239.99,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461336314,3.7474,240.02,239.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758461336513,6.94,240.01,239.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461340212,6.94,240.01,239.95,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461342718,6.94,240.01,239.88,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1758461342719,6.94,240.01,239.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461343416,6.94,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758461343615,6.94,240.01,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461344414,6.94,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758461344822,6.94,240.01,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461345020,6.94,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758461345221,6.94,240.01,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461345417,6.94,240.01,239.97,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758461345919,6.94,240.01,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461346317,6.74,240.05,239.98,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461356827,6.74,240.05,239.99,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758461358423,6.68,240.07,240.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461358926,6.68,240.07,240.01,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758461361431,6.68,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461361632,3.7465,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461361826,6.68,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461362026,3.7465,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461362229,10.4265,240.08,240.02,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758461365637,6.68,240.08,240.02,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758461366432,6.68,240.11,240.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461367029,6.68,240.11,240.04,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461367230,6.68,240.11,240.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461367828,6.68,240.11,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758461368032,6.68,240.14,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461368430,3.7455,240.15,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461368634,6.68,240.14,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461369434,6.63,240.14,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461369634,3.7455,240.15,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461370040,6.63,240.14,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461370242,3.7455,240.15,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461370442,6.63,240.14,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461371236,3.7458,240.13,240.06,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1758461371439,3.7458,240.13,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758461371632,6.63,240.12,240.06,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758461380546,6.63,240.12,240.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461381754,3.7461,240.11,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461381954,6.63,240.1,240.03,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1758461383162,6.63,240.1,240.03,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461383961,6.63,240.1,240.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461384559,6.63,240.13,240.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461388767,6.63,240.13,240.04,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1758461388959,6.63,240.17,240.04,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1758461389360,58.2551,240.18,240.04,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1758461389868,3.7459,240.12,240.04,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1758461390064,6.63,240.11,240.04,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1758461395769,58.2647,240.14,239.99,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461395969,6.63,240.13,240.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461396874,6.63,240.07,240.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461398465,6.63,240.07,240.0,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758461400280,6.63,240.07,240.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461401172,6.8,240.13,240.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758461402381,3.7459,240.12,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461402679,6.8,240.11,240.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461403974,6.8,240.09,240.03,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461412601,4.67153465,240.15,240.0,61.77875858]
["bitfinex-derivatives","SOLF0:USTF0",1758461412803,4.67153465,240.17,240.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461413095,0.02,240.22,240.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461413889,0.02,240.22,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461414290,0.02,240.22,240.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461414491,7.2,240.29,240.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461414996,7.2,240.29,240.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461415191,7.2,240.29,240.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461415595,7.2,240.29,240.2,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461415792,7.2,240.29,240.21,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416093,7.2,240.29,240.22,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416304,7.2,240.29,240.16,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758461416305,7.2,240.29,240.23,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416597,7.2,240.29,240.24,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416796,7.2,240.29,240.25,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416992,7.2,240.29,240.26,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461416993,7.2,240.28,240.26,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461417195,7.2,240.28,240.27,3.67028314]
["bitfinex-derivatives","SOLF0:USTF0",1758461417496,7.2,240.28,240.27,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758461417696,7.2,240.26,240.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461421804,7.2,240.24,240.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461424508,3.7442,240.23,240.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461426801,7.2,240.22,240.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461427006,7.2,240.22,240.12,42.28736497]
["bitfinex-derivatives","SOLF0:USTF0",1758461427007,3.7445,240.21,240.12,48.66736497]
["bitfinex-derivatives","SOLF0:USTF0",1758461428710,7.2,240.2,240.12,48.66736497]
["bitfinex-derivatives","SOLF0:USTF0",1758461429106,3.7445,240.21,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461429311,7.2,240.23,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461430808,10.9443,240.23,240.14,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1758461431712,10.9443,240.23,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461431713,6.83,240.25,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461432601,6.83,240.3,240.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461433105,6.83,240.3,240.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461433413,6.83,240.3,240.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461433713,6.83,240.3,240.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461434015,3.7433,240.29,240.2,3.74821006]
["bitfinex-derivatives","SOLF0:USTF0",1758461434314,6.83,240.3,240.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461434509,3.7432,240.29,240.23,3.74821006]
["bitfinex-derivatives","SOLF0:USTF0",1758461434708,3.7432,240.29,240.24,3.74821006]
["bitfinex-derivatives","SOLF0:USTF0",1758461434910,6.83,240.28,240.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461435106,3.7432,240.29,240.23,3.74656051]
["bitfinex-derivatives","SOLF0:USTF0",1758461435410,3.7432,240.29,240.24,3.74656051]
["bitfinex-derivatives","SOLF0:USTF0",1758461435611,6.83,240.28,240.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461435801,3.7432,240.29,240.23,3.7461141]
["bitfinex-derivatives","SOLF0:USTF0",1758461436004,3.7432,240.29,240.24,3.7461141]
["bitfinex-derivatives","SOLF0:USTF0",1758461436203,6.83,240.28,240.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461436404,6.83,240.28,240.22,3.74576399]
["bitfinex-derivatives","SOLF0:USTF0",1758461436610,3.7432,240.29,240.23,3.74576399]
["bitfinex-derivatives","SOLF0:USTF0",1758461436810,3.7432,240.29,240.24,3.74576399]
["bitfinex-derivatives","SOLF0:USTF0",1758461437014,3.7435,240.27,240.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461437312,58.2174,240.34,240.22,3.74553911]
["bitfinex-derivatives","SOLF0:USTF0",1758461437313,6.83,240.3,240.22,3.74553911]
["bitfinex-derivatives","SOLF0:USTF0",1758461437515,6.83,240.3,240.23,3.74553911]
["bitfinex-derivatives","SOLF0:USTF0",1758461437716,6.83,240.3,240.24,3.74553911]
["bitfinex-derivatives","SOLF0:USTF0",1758461437916,10.5736,240.27,240.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461438115,6.83,240.33,240.2,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461438324,6.83,240.33,240.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461438612,6.83,240.37,240.26,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461438814,6.83,240.37,240.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461439012,6.83,240.37,240.29,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461439217,6.83,240.37,240.3,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461439416,6.83,240.37,240.31,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461439617,6.83,240.38,240.32,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461439813,6.83,240.36,240.33,3.74569415]
["bitfinex-derivatives","SOLF0:USTF0",1758461440112,6.83,240.36,240.28,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461440317,3.742,240.37,240.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461440618,3.742,240.37,240.31,3.73927512]
["bitfinex-derivatives","SOLF0:USTF0",1758461440817,6.83,240.36,240.32,10.11927512]
["bitfinex-derivatives","SOLF0:USTF0",1758461441018,6.83,240.36,240.33,7.30515878]
["bitfinex-derivatives","SOLF0:USTF0",1758461441222,6.83,240.36,240.34,7.30515878]
["bitfinex-derivatives","SOLF0:USTF0",1758461441417,6.83,240.36,240.35,3.56588366]
["bitfinex-derivatives","SOLF0:USTF0",1758461445115,7.25,240.36,240.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461445312,65.0424,240.36,240.25,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461445513,65.0424,240.36,240.26,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461445720,6.83,240.34,240.27,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461445920,6.83,240.34,240.28,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461446119,58.2148,240.35,240.29,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461446317,58.2148,240.35,240.3,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461446523,58.2148,240.35,240.31,3.73794796]
["bitfinex-derivatives","SOLF0:USTF0",1758461446724,6.83,240.34,240.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461446924,6.83,240.34,240.25,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461447127,6.83,240.34,240.26,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461447318,3.7428,240.32,240.27,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461447633,10.5728,240.32,240.28,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461447929,3.7428,240.32,240.29,10.11874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461448111,10.5728,240.32,240.3,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461448315,10.5728,240.32,240.31,3.73874376]
["bitfinex-derivatives","SOLF0:USTF0",1758461448520,3.7432,240.29,240.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461448817,6.83,240.28,240.24,10.12066108]
["bitfinex-derivatives","SOLF0:USTF0",1758461449021,58.2192,240.33,240.25,3.74066108]
["bitfinex-derivatives","SOLF0:USTF0",1758461449221,10.5735,240.27,240.26,3.74066108]
["bitfinex-derivatives","SOLF0:USTF0",1758461449927,3.7435,240.27,240.26,3.74066108]
["bitfinex-derivatives","SOLF0:USTF0",1758461450416,3.7432,240.29,240.26,3.74066108]
["bitfinex-derivatives","SOLF0:USTF0",1758461450629,10.5732,240.29,240.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461450822,10.5732,240.29,240.24,3.59835719]
["bitfinex-derivatives","SOLF0:USTF0",1758461451025,10.5732,240.29,240.25,9.97835719]
["bitfinex-derivatives","SOLF0:USTF0",1758461451218,10.5732,240.29,240.26,3.59835719]
["bitfinex-derivatives","SOLF0:USTF0",1758461451518,10.5732,240.29,240.27,3.59970288]
["bitfinex-derivatives","SOLF0:USTF0",1758461451714,10.5732,240.29,240.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461451921,10.5732,240.29,240.26,3.59970288]
["bitfinex-derivatives","SOLF0:USTF0",1758461452226,3.7432,240.29,240.27,3.59970288]
["bitfinex-derivatives","SOLF0:USTF0",1758461452422,3.7432,240.29,240.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461452621,3.7432,240.29,240.23,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461452824,10.5732,240.29,240.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461453119,10.5732,240.29,240.26,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461453318,10.5732,240.29,240.27,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461453520,10.5732,240.29,240.28,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461454320,3.7432,240.29,240.28,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461454528,6.83,240.31,240.28,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461454723,6.83,240.31,240.29,3.60127306]
["bitfinex-derivatives","SOLF0:USTF0",1758461454924,6.83,240.31,240.24,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461455225,6.83,240.31,240.25,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461455426,10.5729,240.32,240.26,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461455620,6.83,240.31,240.27,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461455819,6.83,240.31,240.28,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461456022,6.83,240.31,240.29,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461456224,6.83,240.31,240.3,3.60486541]
["bitfinex-derivatives","SOLF0:USTF0",1758461457123,6.83,240.43,240.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461458829,3.7413,240.42,240.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461459928,3.7415,240.4,240.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461460329,10.5415,240.4,240.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461463532,10.5415,240.4,240.32,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758461463740,10.5415,240.4,240.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461473445,6.8,240.4,240.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461474441,10.5415,240.4,240.33,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1758461477350,3.7412,240.42,240.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461478452,7.19,240.41,240.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461478848,7.19,240.39,240.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461479248,3.7415,240.4,240.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461479450,7.19,240.39,240.32,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758461482959,10.9318,240.39,240.32,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758461483160,7.19,240.39,240.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461484154,58.1981,240.42,240.29,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758461484355,7.19,240.41,240.29,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758461484855,10.9322,240.36,240.29,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758461486353,3.7424,240.35,240.29,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758461487960,3.7424,240.35,240.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461489459,3.7425,240.34,240.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461489653,6.56,240.33,240.27,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758461490062,6.56,240.33,240.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461490457,6.56,240.33,240.27,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758461490960,6.56,240.33,240.25,0.49122754]
["bitfinex-derivatives","SOLF0:USTF0",1758461491263,6.56,240.33,240.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461491855,6.56,240.3,240.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461492866,10.3032,240.3,240.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461493065,6.56,240.3,240.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461493467,3.7435,240.28,240.2,9.83195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461493666,6.56,240.27,240.2,9.83195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461494366,6.56,240.27,240.2,13.57655858]
["bitfinex-derivatives","SOLF0:USTF0",1758461495477,6.56,240.27,240.2,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758461496265,6.56,240.27,240.2,13.57655858]
["bitfinex-derivatives","SOLF0:USTF0",1758461496470,6.56,240.27,240.2,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758461497770,10.3036,240.27,240.2,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758461497969,6.56,240.26,240.19,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461498168,6.56,240.26,240.2,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461498465,6.56,240.26,240.2,9.83195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461499773,6.56,240.26,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758461500071,6.56,240.26,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461500373,3.7433,240.29,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461500564,6.56,240.28,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461501477,3.7435,240.27,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461501774,6.56,240.26,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461503376,6.56,240.26,240.21,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758461503876,6.56,240.26,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461504277,6.56,240.28,240.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461506583,58.2178,240.34,240.19,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461506584,6.56,240.31,240.19,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461507482,6.56,240.25,240.19,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461507680,6.56,240.25,240.17,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461507881,6.56,240.25,240.13,53.04324611]
["bitfinex-derivatives","SOLF0:USTF0",1758461507882,6.56,240.25,240.16,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461508086,6.56,240.22,240.15,13.57725858]
["bitfinex-derivatives","SOLF0:USTF0",1758461509589,6.56,240.22,240.15,9.83195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461509885,6.56,240.22,240.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461510882,3.7446,240.21,240.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461512674,6.56,240.19,240.13,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461512874,6.56,240.19,240.12,13.57775858]
["bitfinex-derivatives","SOLF0:USTF0",1758461513883,6.56,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758461515279,6.56,240.19,240.14,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1758461515682,6.56,240.19,240.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461516773,6.56,240.19,240.15,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1758461516977,6.56,240.22,240.15,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758461521582,10.3044,240.22,240.15,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1758461521888,6.56,240.22,240.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758461522079,6.56,240.22,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461523489,7.17,240.19,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461524283,7.17,240.19,240.13,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758461524886,7.17,240.19,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461525091,10.9149,240.19,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461528191,3.745,240.18,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461528590,6.91,240.17,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461528892,3.745,240.18,240.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758461529287,6.91,240.17,240.11,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758461529795,10.6552,240.17,240.11,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1758461530394,3.7453,240.16,240.11,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461530594,6.91,240.15,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461530991,3.7453,240.16,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461531395,6.91,240.15,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461531893,3.7453,240.16,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461532094,3.7453,240.16,240.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461532298,6.91,240.15,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461532500,3.7453,240.16,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461533102,6.91,240.15,240.1,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461533403,6.91,240.19,240.1,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461533603,6.91,240.19,240.09,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461533799,6.91,240.19,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461534005,3.7458,240.13,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461534500,6.91,240.12,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461534896,3.7458,240.13,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461535097,6.91,240.14,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461535303,6.91,240.14,240.09,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461535604,6.91,240.19,240.09,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461536304,3.7458,240.13,240.09,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461536505,6.91,240.12,240.09,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461536697,6.91,240.12,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461536900,3.7458,240.13,240.07,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461537301,10.6558,240.13,240.07,9.85195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461539106,10.6558,240.13,240.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461539403,6.91,240.13,240.07,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461539606,70.63,240.21,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461540106,6.91,240.21,240.08,3.48195858]
["bitfinex-derivatives","SOLF0:USTF0",1758461540805,3.7451,240.18,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758461541002,6.91,240.17,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758461541901,10.6552,240.17,240.1,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758461542105,6.91,240.17,240.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461542910,6.91,240.15,240.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461543906,3.7456,240.14,240.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461544209,6.91,240.13,240.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461544600,6.91,240.13,240.07,7.22845858]
["bitfinex-derivatives","SOLF0:USTF0",1758461550319,6.91,240.13,240.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461550520,6.91,240.13,240.08,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1758461550917,6.83,240.16,240.09,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758461552616,10.5753,240.16,240.09,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758461555419,10.5753,240.16,240.09,13.59815858]
["bitfinex-derivatives","SOLF0:USTF0",1758461556820,3.7455,240.15,240.09,13.59815858]
["bitfinex-derivatives","SOLF0:USTF0",1758461558119,6.83,240.14,240.09,13.59815858]
["bitfinex-derivatives","SOLF0:USTF0",1758461558619,3.7455,240.15,240.09,7.22815858]
["bitfinex-derivatives","SOLF0:USTF0",1758461558819,10.5755,240.15,240.09,13.59815858]
["bitfinex-derivatives","SOLF0:USTF0",1758461559718,10.5755,240.15,240.09,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758461560023,10.5755,240.15,240.09,13.60357619]
["bitfinex-derivatives","SOLF0:USTF0",1758461560523,3.7457,240.14,240.09,13.60357619]
["bitfinex-derivatives","SOLF0:USTF0",1758461561023,10.5757,240.14,240.09,7.23357619]
["bitfinex-derivatives","SOLF0:USTF0",1758461561623,10.5757,240.14,240.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461561819,10.5758,240.13,240.09,3.48737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461562123,6.83,240.12,240.09,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461562625,10.5758,240.13,240.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461564226,6.83,240.13,240.1,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461564426,6.83,240.13,240.1,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461564625,6.83,240.13,240.1,3.48737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461564818,6.83,240.13,240.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461565529,10.5754,240.15,240.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461566124,6.83,240.14,240.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461566324,3.7454,240.15,240.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461566527,6.83,240.14,240.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461569331,6.83,240.14,240.11,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461570931,6.83,240.14,240.11,3.48737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461571130,6.83,240.14,240.12,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461572133,6.83,240.18,240.12,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461572330,6.83,240.18,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461572537,3.7448,240.19,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461572834,6.83,240.18,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461573230,3.7448,240.19,240.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461573431,3.7448,240.19,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461573632,6.83,240.18,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461573826,3.7448,240.19,240.14,9.85737619]
["bitfinex-derivatives","SOLF0:USTF0",1758461575629,6.83,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461575833,3.7448,240.19,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461576142,6.83,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461576332,3.7448,240.19,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461576533,6.83,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461577031,3.7448,240.19,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461577433,6.83,240.17,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461577640,3.745,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461577939,6.83,240.17,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461578132,3.745,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461578328,6.83,240.17,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461579536,3.745,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461580227,6.66,240.17,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461581138,3.745,240.18,240.14,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461581343,6.66,240.17,240.14,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461581533,6.66,240.17,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461582333,6.66,240.2,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461582741,6.66,240.13,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461582942,6.66,240.13,240.11,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461583437,6.66,240.15,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461583643,6.66,240.15,240.13,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461588443,6.66,240.15,240.13,9.86271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461589738,6.7,240.16,240.13,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461589935,6.7,240.2,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461590444,6.7,240.13,240.12,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461590943,6.7,240.13,240.11,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461591143,3.7457,240.14,240.1,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461591343,6.7,240.13,240.1,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461591541,3.7457,240.14,240.1,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461591837,3.7457,240.14,240.1,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461592041,6.7,240.17,240.09,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461592442,3.746,240.12,240.09,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461592743,6.7,240.11,240.09,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461592943,6.7,240.11,240.09,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461593241,6.7,240.11,240.09,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461593438,6.7,240.11,240.08,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461593839,3.746,240.12,240.08,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461594041,6.7,240.11,240.08,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461594238,3.746,240.12,240.08,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461594444,6.7,240.11,240.08,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461596646,3.746,240.12,240.08,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461596845,6.7,240.11,240.08,9.85271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461599947,6.7,240.11,240.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461600943,3.7456,240.14,240.08,7.23921216]
["bitfinex-derivatives","SOLF0:USTF0",1758461601151,3.7456,240.14,240.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461601343,6.7,240.13,240.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461601940,6.7,240.13,240.1,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461602146,6.7,240.13,240.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461604051,6.7,240.2,240.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461604249,6.7,240.2,240.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461605751,3.745,240.18,240.12,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758461606553,10.445,240.18,240.12,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758461611056,10.445,240.18,240.12,13.59851216]
["bitfinex-derivatives","SOLF0:USTF0",1758461615745,3.745,240.18,240.12,13.59851216]
["bitfinex-derivatives","SOLF0:USTF0",1758461615949,10.8945,240.21,240.13,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461617456,7.15,240.21,240.13,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461617763,7.15,240.21,240.14,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461617958,7.15,240.21,240.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461618260,7.15,240.25,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461619261,10.894,240.25,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461619762,3.7441,240.24,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461620260,7.15,240.22,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461620459,3.7442,240.23,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461620661,7.15,240.22,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461620962,7.15,240.22,240.15,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758461622255,3.7442,240.23,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758461622463,10.8938,240.26,240.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461622664,7.15,240.26,240.15,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461623464,3.7439,240.25,240.17,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758461623665,3.7439,240.25,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461625767,7.15,240.24,240.18,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758461647785,75.32,240.28,240.15,7.23811216]
["bitfinex-derivatives","SOLF0:USTF0",1758461647786,3.7442,240.23,240.15,7.23811216]
["bitfinex-derivatives","SOLF0:USTF0",1758461648089,10.7342,240.23,240.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461653887,3.7445,240.21,240.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461654191,6.99,240.23,240.15,3.49271216]
["bitfinex-derivatives","SOLF0:USTF0",1758461655788,160.7277,240.3,240.11,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758461655789,6.99,240.19,240.11,9.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758461655986,65.2633,240.11,239.96,7.01726536]
["bitfinex-derivatives","SOLF0:USTF0",1758461656190,65.2633,240.11,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461656191,6.99,240.08,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461656386,6.99,240.03,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461656592,6.99,240.01,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461656896,7.15634527,240.0,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461657089,17.12802214,239.99,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461657290,6.83699979,239.98,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461657491,3.85532292,239.97,239.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461657694,3.85532292,239.96,239.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461657893,3.85532292,239.95,239.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461658095,3.85532292,239.94,239.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461658395,3.85532292,239.93,239.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461658598,3.85532292,239.92,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461661390,6.99,240.01,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758461661592,7.9256546,240.0,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758461661792,7.9256546,239.99,239.93,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1758461661992,7.9256546,239.98,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461662198,4.03398808,239.97,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461662393,4.03398808,239.96,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461662599,4.03398808,239.95,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461666715,6.99,240.01,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461667014,3.82570343,240.0,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461667313,3.82570343,239.99,239.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461667615,3.82570343,239.98,239.95,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461667806,3.8248675,239.97,239.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758461671100,6.61,240.05,239.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461671306,7.69974958,240.04,239.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461671506,7.69974958,240.03,239.97,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758461671712,14.30974958,240.02,239.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461671906,3.82200153,240.01,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758461672113,3.82200153,240.0,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758461672315,3.82200153,239.99,239.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461676507,6.61,240.05,239.98,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758461676713,3.6241852,240.04,239.98,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758461676915,6.61,240.02,239.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461677517,6.61,240.02,239.91,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758461677518,6.61,240.1,239.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461677712,6.61,240.08,239.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461677915,6.61,240.06,239.99,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461678224,3.6237251,240.05,239.99,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1758461679919,3.6237251,240.05,239.95,58.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758461680124,6.61,240.09,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461680324,3.62444056,240.08,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461680527,3.62444056,240.07,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461680730,6.61,240.09,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461680923,3.62495523,240.08,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461681229,3.62495523,240.07,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461681429,3.62495523,240.06,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461681630,3.62495523,240.05,239.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461681830,6.61,240.09,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758461682130,3.70255342,240.08,240.02,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1758461682330,10.31255342,240.07,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758461682630,3.70255342,240.06,240.02,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758461682833,3.70255342,240.06,240.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461683232,3.70255342,240.06,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461684632,3.70255342,240.06,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461684825,3.70255342,240.05,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461685133,3.70255342,240.1,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461685432,7.36410007,240.09,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461685633,6.61,240.07,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461685828,3.70255342,240.06,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461686536,10.31255342,240.06,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461686734,3.70255342,240.05,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461688633,3.70255342,240.12,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461688838,6.61,240.1,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461689038,6.61,240.08,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461689336,10.31255342,240.07,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461689535,3.70255342,240.06,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461692939,3.71283417,240.05,240.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461694735,10.32283417,240.05,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461694936,3.71283417,240.04,240.03,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758461695236,6.61,240.08,240.03,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758461695532,6.61,240.06,240.03,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758461695739,3.71283417,240.05,240.03,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758461695931,6.61,240.06,240.03,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758461696128,6.61,240.06,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461696337,3.7462,240.1,240.03,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758461696535,6.61,240.08,240.0,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758461696736,10.21116813,240.09,240.0,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758461696737,6.61,240.06,240.0,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1758461697234,6.61,240.08,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758461697435,6.61,240.05,240.01,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758461697732,6.61,240.08,240.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461697938,6.61,240.06,239.99,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758461698137,3.5227369,240.05,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461698338,6.61,240.05,240.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758461698539,6.61,240.05,239.99,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758461698839,6.61,240.05,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461699040,6.61,240.05,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461700337,7.21421678,240.04,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461700539,6.61,240.05,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461700739,7.21421678,240.04,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461700941,6.61,240.05,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461701136,3.52947497,240.04,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461701344,6.61,240.05,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461701542,3.52932336,240.04,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461701742,6.61,240.05,240.02,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1758461701942,10.64932336,240.04,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461702143,7.12,240.08,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461702344,7.12,240.06,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461702544,7.12,240.06,239.99,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758461702545,7.2139069,240.05,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758461702745,58.2633,240.15,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758461702746,7.12,240.03,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758461702941,7.12,240.01,240.0,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758461703246,7.12,240.0,239.97,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1758461703446,7.12,240.0,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461703742,7.12,240.1,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461703948,7.12,240.08,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461704148,7.12,240.06,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461704448,7.12,240.03,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461704650,10.22900713,240.02,239.96,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758461704847,7.20552024,240.01,239.96,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758461705047,7.12,240.04,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461705247,10.22972162,240.03,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461705451,10.22972162,240.02,239.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461705742,7.20604859,240.01,239.98,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461705948,3.53124974,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461706140,3.7469,240.06,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461706141,10.65124974,240.02,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461706347,7.20657203,240.01,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461706548,3.53124974,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461709251,7.20905901,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461710151,7.21195196,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758461710353,7.21195196,240.0,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461710655,6.89,239.98,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461712254,6.89,240.02,239.96,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758461712455,6.89,240.0,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461712656,10.21890327,239.99,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461712849,7.19112809,239.98,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461713256,14.08112809,239.98,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461713454,6.89,239.98,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461716556,6.89,239.98,239.96,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758461717961,6.89,240.02,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461718162,6.89,240.0,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461718359,10.22127333,239.99,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461718560,10.2213125,239.98,239.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461719061,10.2213125,239.98,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461719259,7.19279556,239.97,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1758461719665,7.19279556,239.97,239.96,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758461721860,7.19279556,239.97,239.96,113.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758461722365,7.19279556,239.97,239.96,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758461725369,6.89,240.04,239.98,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1758461725565,10.22500502,240.03,239.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461725768,17.11500502,240.02,239.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758461726068,6.71471996,240.01,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461726268,3.03619081,240.01,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461727164,6.89,240.02,240.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758461729867,6.89,240.02,240.0,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758461730079,7.01,240.05,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758461730279,7.01,240.03,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758461730469,7.01,240.01,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758461733283,10.0019532,240.01,240.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758461734783,10.0019532,240.01,240.0,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461735179,2.9919532,240.01,240.0,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461737478,2.9919532,240.01,240.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461746190,6.28220881,240.01,240.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461746386,7.01,240.0,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461746586,6.70220881,240.01,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461746587,7.01,239.98,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461746789,6.28220881,239.97,239.89,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461746989,6.28220881,239.96,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461747190,6.28220881,239.95,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461747388,2.9919532,239.94,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461747590,2.99762719,239.93,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461747892,10.7582,239.97,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461748095,6.28864543,239.96,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461748290,6.28864543,239.95,239.89,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461748484,2.99762719,239.94,239.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461748791,7.01,239.97,239.92,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461748993,6.28598526,239.96,239.92,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461749193,2.99634683,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461749493,7.01,239.97,239.92,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758461749694,13.2953596,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461749889,2.99605455,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461750095,7.01,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461750290,2.99605445,239.95,239.92,106.109]
["bitfinex-derivatives","SOLF0:USTF0",1758461750496,7.01,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461750697,2.99565172,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461750897,7.01,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461751092,2.99565182,239.95,239.92,106.109]
["bitfinex-derivatives","SOLF0:USTF0",1758461751397,7.01,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461751597,2.99530069,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461751792,7.01,239.96,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461751994,2.99530069,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461752190,7.01,239.97,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461752395,7.01,239.95,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461753300,3.05747649,239.94,239.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461757805,7.01,239.93,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461758397,3.7483,239.97,239.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461758603,13.35221126,239.96,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461758794,3.05582368,239.95,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461758994,3.05582368,239.94,239.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758461759198,7.01,239.96,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461759401,3.05582342,239.95,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461759598,3.05582342,239.94,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461759800,7.01,239.96,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461759997,3.05536249,239.95,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461760198,10.8379,239.99,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461760399,6.34108381,239.98,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461760604,3.05533241,239.97,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461760805,3.05533241,239.96,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461761106,3.05533241,239.95,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461761309,10.8379,239.99,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461761506,6.34067124,239.98,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461761702,3.05507782,239.97,239.91,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758461761902,3.05507782,239.96,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461762108,10.14507782,239.95,239.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461762303,3.7482,239.98,239.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461762503,6.34035533,239.97,239.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461762703,3.0549268,239.96,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1758461763005,3.0549268,239.95,239.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461763210,3.7482,239.98,239.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461763406,3.05488305,239.97,239.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461763721,3.05488305,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461763900,3.05488305,239.95,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461764100,3.7482,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461764301,3.05477297,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461764507,3.05477297,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461764809,3.05477297,239.95,239.89,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758461765011,3.7482,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461765211,13.42965568,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461765507,3.05465668,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461770709,3.7478,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461770910,6.33796546,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461771111,3.05379065,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461771310,3.05379065,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461771500,3.7478,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461771704,6.34821582,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461771905,3.05384845,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461772107,3.05384845,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461772406,3.7478,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461772610,6.34844589,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461772811,3.05395839,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461773010,3.05395839,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461773209,3.7478,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461773409,6.34867,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461773708,3.05404212,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461773908,3.05404212,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461774106,3.7478,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461774315,6.34880204,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461774509,3.05417416,239.97,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461774710,3.05417416,239.96,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461785224,7.21,240.0,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461785422,6.36895624,239.99,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461785623,3.0710537,239.98,239.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758461785818,3.0710537,239.97,239.92,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1758461786017,7.21,240.0,239.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461786222,3.04537901,239.99,239.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461786419,3.04537901,239.98,239.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461786620,7.21,240.0,239.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461786922,3.04555281,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461787232,7.21,240.0,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461787424,3.04571409,239.99,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461787726,3.04571409,239.98,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461788022,7.21,240.0,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461788327,3.04549473,239.99,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461788526,3.04549473,239.98,239.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758461788827,7.21,240.0,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461789125,3.04598827,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461789321,3.04598827,239.98,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461789519,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461789824,3.04627572,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461790020,3.04627572,239.98,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461790220,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461790422,3.04601421,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461790621,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461790922,3.04647593,239.99,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461791124,7.21,240.0,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461791318,3.04621477,239.99,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461791524,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461791525,3.04621477,239.98,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461791725,7.21,240.0,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461791928,3.04680945,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461792124,3.04680945,239.98,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461792328,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461792530,3.04648597,239.99,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461792828,3.04648597,239.98,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461793028,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461793330,3.04622208,239.99,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461793523,3.04622208,239.98,239.94,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758461793716,7.21,240.0,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461793919,3.04624308,239.99,239.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461794121,12.5802269,240.09,239.88,157.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758461794122,6.92,240.03,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461794322,6.34454967,240.02,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461794521,3.04570678,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461794827,3.04570678,240.0,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461795025,6.92,240.04,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461795329,6.34345513,240.03,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461795530,6.34345513,240.02,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461795726,3.04521567,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461795932,3.04521567,240.0,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461796124,6.92,240.03,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461796428,6.3151586,240.02,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461796628,3.01744615,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461796830,6.92,240.03,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461797033,6.92,240.03,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461797034,6.3146281,240.02,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461797233,9.93738027,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461797434,6.92,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461798430,6.92,240.01,239.96,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1758461798631,6.92,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461799431,6.92,240.01,239.97,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461799634,6.92,240.01,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461803334,3.7465,240.08,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461803531,13.22825366,240.07,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461803729,6.92,240.05,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461803928,6.92,240.03,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461804236,6.92,240.01,239.97,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461804436,6.92,240.01,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461804637,6.92,240.01,239.97,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758461804834,6.92,240.01,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805038,6.92,240.09,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805237,4.67153465,240.13,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805238,6.92,240.07,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805536,6.30662033,240.06,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805737,3.01471567,240.05,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461805935,6.92,240.07,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461806143,6.29292236,240.06,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461806439,3.00170712,240.05,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461806737,9.92170712,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461806942,6.92,240.04,240.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461808140,6.92,240.04,240.0,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758461808341,6.92,240.11,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461808544,6.92,240.09,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461808754,6.92,240.07,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461808946,6.92,240.05,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461812151,3.7457,240.12,240.02,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461812354,16.95406861,240.11,240.0,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758461812556,6.92,240.09,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461812756,6.92,240.07,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461812955,2.99938424,240.06,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461813151,6.92,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461813359,6.92,240.12,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461813556,6.92,240.1,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461813756,6.92,240.08,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461813950,6.92,240.06,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461814144,3.04861279,240.05,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461814353,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461814750,6.92,240.09,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461815056,6.92,240.07,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461815256,6.92,240.05,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461815554,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461815753,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461816153,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461816554,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461817152,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461817556,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461817747,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461818150,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461818348,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461818851,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461819056,6.92,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461819259,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461819460,6.92,240.03,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461819657,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461820356,6.92,240.03,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461820560,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461820859,6.92,240.03,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461821060,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461821559,6.92,240.03,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461822161,6.92,240.03,239.99,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758461822462,6.92,240.03,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461822955,6.92,240.03,240.0,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1758461823160,6.92,240.03,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461823563,6.95,240.12,240.01,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758461823861,6.95,240.1,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461824061,6.33446484,240.09,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461824254,6.33446484,240.08,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461824455,6.33446484,240.07,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461824656,3.04383485,240.06,239.98,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461824856,3.04383485,240.05,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825162,6.95,240.08,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825361,6.33499594,240.07,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825564,3.04383485,240.06,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825760,3.04383485,240.05,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825955,6.95,240.08,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461825956,3.04383485,240.07,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461826463,9.99383485,240.06,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461826668,3.04383485,240.05,240.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758461827369,3.04383485,240.05,240.03,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758461827561,6.95,240.05,240.03,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758461827761,3.04500036,240.04,240.03,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1758461832768,3.04500036,240.04,240.01,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758461832975,6.79,240.03,240.01,105.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758461833472,6.79,240.03,240.01,112.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758461833971,6.79,240.11,239.99,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1758461834170,6.32872491,240.1,239.99,105.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758461834371,6.79,240.08,239.99,105.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758461834671,6.32872491,240.07,239.99,105.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758461834973,6.79,240.05,239.99,105.8676]
["bitfinex-derivatives","SOLF0:USTF0",1758461835169,6.79,240.03,239.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461835471,6.79,240.01,239.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461835678,6.79,240.09,239.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461835972,6.79,240.07,239.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461836172,6.79,240.05,239.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461836372,6.79,240.02,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461836579,58.2725,240.1,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461836580,6.79,240.0,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461836873,3.00285212,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461837872,6.79,239.98,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461838073,3.7472,240.03,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461838271,6.33217857,240.02,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461838473,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461838673,3.00373642,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461838975,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461839174,3.00338943,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461839377,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461839677,3.00314851,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461839871,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461840071,3.00314851,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461840277,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461840469,3.00289413,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461840666,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461840876,3.00289413,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461841076,6.79,240.0,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461841277,3.00265072,239.99,239.93,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461841473,6.79,240.0,239.92,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758461841680,6.79,239.98,239.93,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758461841876,6.79,239.96,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461842172,4.67153465,240.06,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461842374,6.79,240.04,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461842575,6.79,240.02,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461842771,10.07703924,240.01,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461842974,6.79,239.99,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461843172,6.32953924,239.98,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461843368,6.79,239.96,239.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758461843768,6.79,239.96,239.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758461849785,6.67,239.94,239.88,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461849992,6.67,240.02,239.89,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758461850179,62.96083465,240.03,239.88,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758461850180,6.67,239.96,239.88,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758461850381,6.67,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461850587,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461850894,6.67,239.92,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461851191,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461851485,3.03803321,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461851686,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461851986,3.03801915,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461852185,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461852486,3.03683072,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461852784,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461853086,3.03683072,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461853286,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461853485,3.03579955,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461853686,6.67,239.94,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461853983,3.03579955,239.93,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461854180,3.7483,239.95,239.87,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758461854385,9.70494952,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461854684,6.67,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461855286,9.7044634,239.93,239.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461855480,6.67,239.93,239.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461860182,6.67,240.02,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461860385,58.2696,240.11,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461860386,6.67,240.0,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461860685,10.418,239.98,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461860886,6.67,239.96,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461861986,3.03090361,239.95,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461862186,6.67,239.96,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461862482,6.67,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461869094,10.4186,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461870494,6.67,239.94,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461871094,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461874197,3.09004694,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461874491,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461874698,3.09004694,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461874897,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461875096,3.09004694,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461875399,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461875592,3.09077315,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461875792,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461876091,3.09077315,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461876292,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461876596,3.09160902,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461876797,6.67,239.94,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461876998,3.09160902,239.93,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461877194,6.67,239.91,239.87,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758461877394,58.296,240.0,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461877593,13.10417515,239.99,239.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461877789,65.8033,239.96,239.82,0.72546853]
["bitfinex-derivatives","SOLF0:USTF0",1758461877995,13.10417515,239.95,239.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461878198,6.67,239.93,239.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461878493,6.67,239.91,239.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461878705,6.67,239.89,239.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758461878999,3.09257206,239.88,239.81,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758461879905,3.09257206,239.88,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461880201,7.08,239.9,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461880393,3.0943863,239.89,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461880589,3.0943863,239.88,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461880791,7.08,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461880994,3.0943246,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461881204,7.08,239.88,239.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461881400,7.08,239.91,239.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461881599,7.08,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461881904,3.094918,239.88,239.81,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758461882801,10.174918,239.87,239.81,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758461883003,7.08,239.87,239.81,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758461886907,7.08,239.87,239.81,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758461887207,3.7492,239.9,239.76,12.81027749]
["bitfinex-derivatives","SOLF0:USTF0",1758461887208,3.7492,239.9,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461887407,3.09630776,239.89,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758461887595,3.09630776,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461887799,3.09630776,239.87,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461888000,10.9792,239.9,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461888201,3.09630776,239.89,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461888505,3.09630776,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461888895,3.09630776,239.87,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461889101,10.9792,239.9,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461889302,6.44347729,239.89,239.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461889503,3.09687868,239.88,239.82,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758461889696,3.09687868,239.87,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461889900,7.23,239.91,239.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1758461890105,6.44381458,239.9,239.84,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1758461890304,7.23,239.88,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461890505,3.09687868,239.87,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461891606,10.32687868,239.87,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461891799,7.23,239.87,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461893210,3.09808967,239.86,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461902113,7.23,239.92,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461902311,6.40045325,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461902517,3.09861828,239.9,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461902713,7.23,239.91,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461902714,3.09861828,239.89,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461903013,3.09861828,239.88,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461903210,7.23,239.91,239.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461903913,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461904115,2.95838065,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461904303,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461904506,2.9583025,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461904703,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461904907,2.9583025,239.9,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461905112,7.23,239.92,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461905414,6.26017103,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461905610,2.95831065,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461905810,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461906009,2.95831065,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461906209,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461906512,2.95854392,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461906714,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461906913,2.95854392,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461907116,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461907311,2.95868438,239.9,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461907615,7.23,239.92,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461907816,6.26111588,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461908011,2.95868438,239.9,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461908211,7.23,239.9,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461908411,7.23,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461908612,7.23,239.9,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461908811,7.23,239.92,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461909015,6.26132333,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461909211,2.95878113,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461909414,7.23,239.91,239.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758461909610,2.95892362,239.9,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461909816,7.18,239.91,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461910023,2.95892362,239.9,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461910219,7.18,239.91,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461910519,7.18,239.89,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461910721,10.9289,239.92,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461911019,7.18,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461912623,2.95949978,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461912923,7.18,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461913117,7.18,239.89,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461913317,7.18,239.91,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461913510,6.26326779,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461913723,7.18,239.88,239.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1758461913918,7.18,239.91,239.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1758461914116,6.26326779,239.9,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461914423,7.18,239.88,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461915626,10.9291,239.91,239.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461915922,7.18,239.89,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461916124,7.18,239.87,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917017,3.7496,239.88,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917018,7.18,239.85,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917218,7.18,239.87,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917423,2.96085614,239.86,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917619,7.18,239.87,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461917821,2.96085614,239.86,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461918022,7.18,239.87,239.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461918223,10.14085614,239.86,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461918518,2.96109636,239.85,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461918725,7.18,239.87,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461918926,6.26622848,239.86,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461919120,3.7496,239.88,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461919317,13.44643106,239.87,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461919521,6.26643106,239.86,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461919716,2.96129894,239.85,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461919921,3.7496,239.88,239.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461920127,13.44652986,239.87,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758461920323,7.18,239.85,239.78,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1758461922126,3.7502,239.84,239.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461922316,7.18,239.83,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758461925636,6.27905244,239.82,239.76,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758461925827,7.18,239.8,239.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461926634,7.18,239.82,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461926831,7.18,239.8,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461927833,7.18,239.8,239.73,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758461928036,7.18,239.8,239.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461929933,7.18,239.8,239.74,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758461934637,7.18,239.8,239.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461934838,7.18,239.8,239.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461935938,7.18,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461936139,7.18,239.8,239.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461936336,7.18,239.83,239.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461936537,7.18,239.81,239.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758461939734,7.18,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461940044,7.04,239.79,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461940344,7.04,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461940531,2.97084016,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461940736,7.04,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461941035,7.04,239.79,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461941235,7.04,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461941441,2.96981958,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461941642,7.04,239.81,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461941841,7.04,239.79,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461944845,3.7504,239.82,239.74,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758461945044,13.31016368,239.81,239.74,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758461945243,7.04,239.79,239.74,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758461945448,7.04,239.81,239.74,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758461946942,2.96729938,239.8,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758461947143,7.04,239.79,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461947748,10.7909,239.79,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461948048,7.04,239.79,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461948741,3.7512,239.78,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461948946,6.77,239.77,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461950049,10.5213,239.77,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461950542,10.5213,239.77,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758461950746,6.77,239.75,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758461963361,6.77,239.75,239.65,0.72608156]
["bitfinex-derivatives","SOLF0:USTF0",1758461963661,13.04644379,239.74,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758461963957,6.77,239.72,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758461964161,6.77,239.7,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758461964750,10.5223,239.7,239.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758461967965,6.77,239.7,239.64,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758461968762,6.77,239.7,239.64,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758461972372,6.76,239.73,239.65,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758461972564,2.97357494,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461972771,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461972972,2.97357494,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461973172,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461973365,2.97375797,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461973566,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461973867,2.97369604,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461974062,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461974272,2.97381507,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461974471,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461974670,2.97377257,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461974971,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461975167,2.97377257,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461975473,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461975674,2.97388595,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461975866,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461976067,2.97388595,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461976266,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461976465,2.97404501,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461976664,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461976867,2.97404501,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461977075,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461977276,6.28218479,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461977572,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461977776,6.28218911,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461977976,6.76,239.73,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461978173,6.28218911,239.72,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461978374,2.97425136,239.71,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461978576,6.76,239.73,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461978777,2.9743028,239.72,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461978970,6.76,239.73,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461979170,2.9743028,239.72,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461979479,6.76,239.73,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461979678,2.97457705,239.72,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461979978,6.76,239.73,239.66,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758461980177,2.97457705,239.72,239.66,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758461980369,6.76,239.73,239.66,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758461980570,2.97502009,239.72,239.66,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758461980771,6.76,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758461981175,6.76,239.73,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461981371,6.76,239.71,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461981874,3.7514,239.76,239.67,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758461982083,13.04304014,239.75,239.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461982277,6.28304014,239.74,239.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461982570,6.28304014,239.73,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461982776,2.97548737,239.72,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461982969,6.76,239.75,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461983170,6.28399682,239.74,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461983368,6.28399682,239.73,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461983570,2.97593821,239.72,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461983773,6.76,239.75,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758461984071,6.76,239.73,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461984380,2.97656099,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461985068,6.76,239.73,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461985379,2.9772664,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461985576,6.76,239.75,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461985778,6.76,239.73,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461986078,2.97736875,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461986276,10.07004024,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461986475,6.76,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461987177,6.76,239.72,239.68,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758461987371,2.97799638,239.71,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461987575,6.76,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461987877,2.97799638,239.71,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461988079,6.76,239.72,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461988379,2.97799638,239.71,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461988580,10.5114,239.76,239.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461988874,6.28865558,239.75,239.69,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758461989080,6.28865558,239.74,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461989281,2.9781493,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758461989480,10.5114,239.76,239.69,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758461989680,6.28932667,239.75,239.69,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758461989981,13.04932667,239.74,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461990180,2.97846351,239.73,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758461990382,6.76,239.74,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461990577,2.97894785,239.73,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461990778,6.76,239.74,239.69,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758461990979,2.97894785,239.73,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461991284,6.76,239.74,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461991477,2.97947729,239.73,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461991678,6.76,239.74,239.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461991987,34.14,239.83,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461991988,6.76,239.77,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461992179,2.97921277,239.76,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461992379,2.97921277,239.75,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461992584,6.76,239.77,239.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461992782,2.97927129,239.76,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758461992982,2.97927129,239.75,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461993285,6.76,239.78,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461993585,2.97892465,239.77,239.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461993883,2.97892465,239.76,239.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461994080,6.76,239.81,239.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461994385,2.97911183,239.8,239.74,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758461994586,9.73911183,239.79,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461994788,6.29156069,239.78,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461994986,2.97911183,239.77,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461995186,2.97911183,239.76,239.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758461996185,2.97911183,239.76,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461996484,6.76,239.82,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461996684,6.76,239.8,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461996885,6.76,239.78,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461997079,13.0450517,239.77,239.74,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758461997285,2.97223949,239.76,239.74,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758461999680,2.97223949,239.76,239.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758462000187,9.99223949,239.76,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462000389,7.02,239.74,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462000588,68.94185138,239.84,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462000589,7.02,239.82,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462000786,7.02,239.8,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462001087,7.02,239.78,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462001389,7.02,239.76,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462001690,6.28257556,239.75,239.7,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758462001889,7.02,239.79,239.7,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758462002185,6.28246283,239.78,239.7,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758462002385,7.02,239.76,239.7,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758462002589,7.02,239.74,239.7,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758462003488,7.02,239.74,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462004391,7.02,239.79,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462004589,6.28200073,239.78,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462004790,6.28200073,239.77,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462004991,6.28200073,239.76,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462005198,6.28200073,239.75,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462005394,7.02,239.77,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462005694,6.28183089,239.76,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462005896,13.30183089,239.75,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462006196,7.02,239.75,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462006495,7.02,239.75,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758462006691,7.02,239.75,239.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462006892,7.02,239.75,239.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462007093,7.02,239.75,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758462007292,7.02,239.75,239.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462007495,7.02,239.75,239.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462007696,6.91,239.81,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462007896,6.28123352,239.8,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462008097,13.19123352,239.79,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462008293,6.28123352,239.78,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462008500,6.28123352,239.77,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462008800,9.88111468,239.76,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462008996,6.91,239.76,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462009201,2.97086371,239.75,239.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462009401,3.7506,239.82,239.7,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758462009700,6.28105326,239.81,239.7,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758462009900,6.91,239.79,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758462010098,6.91,239.77,239.71,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1758462010301,6.91,239.75,239.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462010501,2.97107518,239.74,239.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462010702,9.88107518,239.74,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758462010898,6.28178235,239.73,239.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462011105,13.19228489,239.72,239.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462011403,2.97169443,239.71,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462011598,6.91,239.72,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462011805,6.2880472,239.71,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462012004,6.91,239.72,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462012201,6.2880472,239.71,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462012402,2.97219586,239.7,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462012597,6.91,239.72,239.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462012804,6.28862142,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462012998,2.97246071,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462013203,6.91,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462013405,2.9725494,239.7,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462013606,6.91,239.71,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462013806,2.97256448,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462014007,6.91,239.71,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462014203,2.97256448,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462014508,6.91,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462014702,2.97267021,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462015008,6.91,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462015209,2.97267021,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462015410,6.91,239.71,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462015608,2.97277813,239.7,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462015806,6.91,239.71,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462016010,2.97277813,239.7,239.66,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758462016304,6.91,239.71,239.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462016510,2.97288833,239.7,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462016710,6.91,239.71,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462016911,2.97288833,239.7,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462017209,6.91,239.71,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462017410,2.97288833,239.7,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462017611,6.91,239.71,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462017914,2.97300092,239.7,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018109,6.91,239.7,239.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018304,4.67153465,239.79,239.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018305,10.6615,239.76,239.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018511,6.91,239.74,239.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018711,6.91,239.72,239.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462018912,6.28987923,239.71,239.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462019112,2.97307234,239.7,239.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462019415,6.91,239.71,239.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462019615,2.97307515,239.7,239.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462019815,6.91,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462020017,9.88307515,239.7,239.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462020308,6.91,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462020515,6.91,239.75,239.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462020715,6.91,239.73,239.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462020910,6.91,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462021215,6.289994,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462021411,6.289994,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462021714,6.91,239.67,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462022115,6.91,239.73,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462022312,6.91,239.71,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462022515,6.28951113,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462022714,6.28951113,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462022917,6.91,239.67,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462024813,6.91,239.67,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462025017,6.91,239.67,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462027121,23.81153465,239.77,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462027122,6.91,239.72,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462027323,6.91,239.7,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462027515,6.28579493,239.69,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462027820,9.88093466,239.68,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462028009,6.91,239.68,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462028622,6.91,239.72,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462028824,6.91,239.7,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462029023,6.91,239.68,239.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758462029322,6.91,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462029522,6.91,239.68,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462030024,6.82,239.72,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462030324,6.82,239.7,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462030622,6.82,239.68,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462030823,6.82,239.72,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462031016,6.82,239.7,239.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462031216,6.82,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462031419,6.82,239.71,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758462031626,6.82,239.69,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758462031923,6.82,239.67,239.61,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758462033125,6.82,239.67,239.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462033323,6.82,239.65,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462034723,58.74810304,239.76,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462034724,6.82,239.67,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462034930,6.82,239.65,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462035229,6.82,239.72,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462035424,6.82,239.7,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462035629,6.82,239.68,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462035833,6.27566841,239.67,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462036133,2.96541647,239.66,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462036334,58.363,239.73,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462036522,6.27452771,239.72,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462036831,6.82,239.66,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462037332,3.7529,239.67,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462037531,2.96454291,239.66,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462037731,3.7529,239.67,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462037926,6.82,239.65,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462038126,3.7529,239.67,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462038327,2.96451334,239.66,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462038635,3.753,239.66,239.57,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758462038837,13.09258442,239.65,239.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462039132,6.82,239.63,239.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462041434,10.5735,239.63,239.54,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462041630,6.82,239.62,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462045937,10.5737,239.62,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462046136,6.82,239.6,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462048931,6.82,239.58,239.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462049640,6.82,239.56,239.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462057140,6.82,239.56,239.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462058339,6.82,239.56,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462060247,6.82,239.56,239.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462063347,6.82,239.56,239.5,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758462063754,6.82,239.56,239.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462065348,3.01830394,239.55,239.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462065547,6.9,239.57,239.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462065749,6.9,239.55,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462066656,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462072164,6.4169644,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462072363,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462072565,6.41518782,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462072865,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462073064,3.01679129,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462073362,3.39909111,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462073662,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462073857,6.41585281,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462074062,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462074365,6.41654084,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462074663,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462074863,6.41660642,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462075064,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462075257,6.41740449,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462075456,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462075764,3.01798992,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462075963,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462076164,6.4187547,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462076363,6.9,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462076560,6.41911638,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758462076860,6.9,239.53,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462077052,13.57911638,239.52,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462077250,7.16,239.52,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462077455,7.16,239.56,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462077661,6.4199839,239.55,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462077965,6.4199839,239.54,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462078167,6.4199839,239.53,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462078360,7.16,239.54,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462078661,6.42121497,239.53,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462078964,7.16,239.56,239.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462079165,6.42098119,239.55,239.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462079462,6.42169472,239.54,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462079662,7.16,239.56,239.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462079856,6.42261921,239.55,239.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462080057,7.16,239.53,239.42,58.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758462080257,7.16,239.53,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462080466,6.42352164,239.52,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462080661,7.16,239.53,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462080861,6.42352283,239.52,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462081063,7.16,239.53,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462081365,6.424232,239.52,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462081560,7.16,239.53,239.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462081763,6.42486072,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462081967,3.7546,239.56,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462081968,7.16,239.51,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462084667,7.16,239.51,239.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462084860,7.16,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462085771,7.16,239.51,239.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462085974,7.16,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462086268,7.16,239.51,239.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462086670,7.16,239.51,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462087366,7.16,239.51,239.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462087668,7.16,239.51,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462088266,3.40829495,239.5,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462088465,7.16,239.51,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462088661,6.43137339,239.5,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462088868,7.16,239.51,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462089166,13.59137254,239.5,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462089366,7.16,239.5,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462089773,6.61,239.55,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462089973,6.61,239.53,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462090173,6.43341003,239.52,239.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462090473,13.04341003,239.51,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462090770,6.43341003,239.5,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462090971,6.61,239.51,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462091163,6.43484751,239.5,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462091366,3.0253593,239.49,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462092470,6.43707858,239.49,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462096170,3.41171928,239.49,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462096475,6.44002467,239.49,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462098677,6.61,239.55,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462098875,6.44413159,239.54,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462099072,6.44413159,239.53,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462099272,6.44413159,239.52,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462099475,6.44413159,239.51,239.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462099971,6.61,239.55,239.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462100175,6.43496384,239.54,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462100373,6.43496384,239.53,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462100674,6.43496384,239.52,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462100874,6.61,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462101075,6.61,239.56,239.52,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758462101274,13.0451834,239.55,239.52,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758462101476,6.4351834,239.54,239.52,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758462101677,6.4351834,239.53,239.52,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1758462103781,6.61,239.58,239.56,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758462103981,6.41518275,239.57,239.56,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758462104580,13.02518275,239.57,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462107583,6.41518275,239.57,239.56,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758462112287,3.01964242,239.57,239.56,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758462113182,9.62964242,239.57,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462113389,6.61,239.56,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462113688,6.61,239.54,239.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462114089,6.61,239.54,239.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462114279,6.61,239.54,239.47,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1758462114481,6.61,239.54,239.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462114885,6.61,239.54,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462115089,6.61,239.54,239.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462116392,6.61,239.54,239.51,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758462118190,3.39106657,239.53,239.51,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758462118492,6.61,239.54,239.51,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758462118691,6.39738806,239.53,239.51,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758462118891,6.61,239.54,239.51,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758462119191,6.61,239.52,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462121397,6.98,239.59,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462121696,6.98,239.57,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462121892,6.36624921,239.56,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462122199,6.98,239.54,239.52,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462122383,13.34520623,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462122695,6.98,239.51,239.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758462122991,6.36520623,239.5,239.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758462123189,6.36520623,239.49,239.4,0.72677909]
["bitfinex-derivatives","SOLF0:USTF0",1758462123390,6.98,239.5,239.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758462123584,3.39065882,239.49,239.43,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462123789,6.98,239.5,239.43,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462123990,3.39065882,239.49,239.43,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462124191,6.98,239.5,239.44,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462124396,6.98,239.48,239.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758462125494,6.98,239.48,239.44,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462125689,6.98,239.48,239.45,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462125993,6.98,239.48,239.45,112.4661]
["bitfinex-derivatives","SOLF0:USTF0",1758462127492,6.98,239.48,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462127700,6.98,239.48,239.46,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1758462128087,6.98,239.48,239.46,112.436]
["bitfinex-derivatives","SOLF0:USTF0",1758462128286,6.98,239.48,239.46,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1758462128500,6.98,239.48,239.46,112.436]
["bitfinex-derivatives","SOLF0:USTF0",1758462129798,6.98,239.48,239.46,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1758462130000,6.98,239.48,239.46,112.436]
["bitfinex-derivatives","SOLF0:USTF0",1758462130695,6.98,239.48,239.46,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1758462131793,3.7548,239.55,239.46,112.436]
["bitfinex-derivatives","SOLF0:USTF0",1758462131994,6.35001594,239.54,239.46,112.436]
["bitfinex-derivatives","SOLF0:USTF0",1758462132190,6.9,239.52,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462132489,6.9,239.5,239.47,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758462134300,6.9,239.5,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462134496,6.9,239.5,239.48,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758462136599,3.7548,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462136798,13.24915005,239.54,239.46,23.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758462137003,6.34915005,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462137207,13.24915005,239.52,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462137396,6.9,239.5,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462137594,6.9,239.54,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462137798,6.9,239.52,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462138105,6.34907098,239.51,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462138404,6.9,239.49,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462138906,6.9,239.49,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462139103,6.9,239.49,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462139607,6.9,239.49,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462139805,6.9,239.49,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462141611,6.9,239.53,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462141812,6.9,239.51,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462142106,13.24917384,239.5,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462142305,6.9,239.53,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462142506,6.34903268,239.52,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462142708,6.9,239.5,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462142905,6.9,239.53,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462143103,6.9,239.51,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462143308,6.9,239.49,239.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462145704,6.9,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462145910,6.9,239.51,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462146208,6.9,239.49,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758462146503,6.9,239.53,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462146711,6.9,239.51,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462146905,6.9,239.49,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462147297,3.7549,239.54,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462147505,6.34676041,239.53,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462147705,6.9,239.51,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462148007,6.34676041,239.5,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462148204,6.9,239.52,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462148507,6.9,239.5,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462148704,6.9,239.52,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462148911,6.34669925,239.51,239.46,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758462149108,6.9,239.49,239.33,47.99898936]
["bitfinex-derivatives","SOLF0:USTF0",1758462149313,6.9,239.47,239.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462149615,6.88,239.39,239.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462149803,58.4326,239.45,239.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462149804,6.88,239.37,239.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462150004,6.88,239.35,239.26,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758462150410,6.88,239.35,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758462150611,6.88,239.35,239.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462151804,3.7577,239.36,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758462152010,13.20785634,239.35,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758462152218,6.88,239.33,239.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462153816,6.88,239.35,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758462154020,6.88,239.33,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758462154519,6.88,239.33,239.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462154713,6.88,239.33,239.25,58.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758462154908,18.12157155,239.42,239.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462155215,16.42312212,239.41,239.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462155415,6.88,239.39,239.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462155617,6.88,239.37,239.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462155807,6.88,239.37,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758462159016,6.88,239.37,239.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462159727,55.1762,239.46,239.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462159728,6.88,239.45,239.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462159924,6.88,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462160120,6.30551485,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462160321,6.88,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462160523,6.30560559,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462160719,6.88,239.45,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462160918,6.88,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462161115,6.88,239.41,239.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462161418,6.30507478,239.4,239.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462161618,6.88,239.39,239.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462162819,6.88,239.39,239.3,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758462163625,6.88,239.39,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758462164616,6.88,239.39,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462164820,6.88,239.44,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165022,6.88,239.42,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165223,6.88,239.4,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165425,6.2986591,239.41,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165426,6.88,239.44,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165628,6.29847771,239.43,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462165929,9.82978654,239.42,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462166124,6.29857797,239.41,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462166426,6.88,239.42,239.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462166727,13.17903976,239.41,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758462167025,0.33005153,239.46,239.3,58.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758462167026,6.88,239.45,239.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462167824,6.30076064,239.44,239.37,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758462168025,6.88,239.45,239.37,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758462168331,6.3011384,239.44,239.37,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758462168525,0.33005153,239.46,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758462168526,10.22990679,239.43,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758462168831,6.88,239.41,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758462177332,6.88,239.41,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758462177539,6.88,239.41,239.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462177838,6.88,239.4,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758462178738,10.6372,239.4,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758462179136,10.6372,239.4,239.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462180437,6.88,239.4,239.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462181946,6.88,239.4,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758462183650,0.33005153,239.46,239.24,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758462183651,6.84,239.44,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462183850,6.31040172,239.43,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462184049,6.31040172,239.42,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462184248,3.35545268,239.41,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462184451,6.84,239.44,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462184639,6.31211841,239.43,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462184845,6.84,239.44,239.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462185053,6.31247317,239.43,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758462185247,6.84,239.43,239.39,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758462185647,6.84,239.45,239.39,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758462185954,6.84,239.43,239.39,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1758462186254,6.84,239.45,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758462186544,6.84,239.43,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758462186751,6.84,239.43,239.4,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1758462188347,6.32137181,239.42,239.4,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1758462188548,3.7557,239.49,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462188752,16.67122431,239.48,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462189057,7.09,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462189356,9.58122431,239.45,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462189651,7.09,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462189853,6.32137377,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462190045,7.09,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462190243,6.32534855,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462190444,7.09,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462190643,6.32693214,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462190849,7.09,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462191046,6.32693214,239.42,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462191250,3.36406532,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462191447,2.96445904,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462191653,6.32852436,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462196458,6.32852436,239.41,239.4,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1758462202260,13.41852436,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462203059,6.32852436,239.41,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758462203566,6.32852436,239.41,239.4,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1758462204660,7.09,239.49,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462204858,3.27310169,239.48,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462205059,3.27310169,239.47,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462205259,10.36310169,239.49,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462205460,3.27310169,239.48,239.46,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758462205660,7.09,239.52,239.46,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758462205856,7.09,239.5,239.46,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1758462206355,7.09,239.5,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462206560,43.7,239.53,239.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758462206963,3.272212,239.52,239.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758462207267,10.362212,239.51,239.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758462207461,3.272212,239.5,239.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758462207664,3.272212,239.49,239.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758462207860,7.09,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462208060,3.27226682,239.5,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462208263,7.09,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462208464,3.27154404,239.5,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462208767,7.09,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462208968,3.27154417,239.5,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462209171,7.09,239.51,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462211571,7.09,239.51,239.48,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1758462211868,7.09,239.51,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462213964,7.09,239.51,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462214176,7.12,239.57,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462216662,6.24353395,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462216862,7.12,239.54,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462217072,6.24353395,239.53,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462217274,6.24353395,239.52,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462217471,6.24353395,239.51,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462218174,3.31899591,239.51,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462218368,4.14094297,239.59,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462218673,6.24189091,239.58,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462218874,7.12,239.56,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462219172,6.24189091,239.55,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462219375,7.12,239.53,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462219574,6.24189091,239.52,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462219777,7.12,239.53,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462219970,6.24129286,239.52,239.5,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758462220168,10.8744,239.58,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462220366,7.12,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758462220576,6.24107739,239.55,239.47,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758462220777,7.12,239.53,239.47,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758462220976,13.36107739,239.52,239.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462221172,6.24107739,239.51,239.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462221377,7.12,239.52,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462221565,6.24069231,239.51,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462221769,7.12,239.52,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462222066,6.23035172,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462222270,7.12,239.52,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462222470,2.9230757,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462222673,7.12,239.52,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462224979,2.92358407,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462225170,7.12,239.52,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462225776,6.2310608,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462225974,7.12,239.52,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462226278,6.2310602,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462226479,7.12,239.52,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462227081,2.92341142,239.51,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462227379,7.12,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462227582,6.2317095,239.51,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462233574,6.2317095,239.51,239.5,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1758462236695,6.23439269,239.51,239.5,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1758462237889,4.14094297,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462238098,7.12,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462238298,13.34851187,239.56,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462238486,6.22851187,239.55,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462238687,6.22851187,239.54,239.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462244098,7.16,239.59,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462244297,13.39339097,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462244501,6.23339097,239.57,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462244694,6.23339097,239.56,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462249803,3.31350905,239.56,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462249999,3.31350905,239.61,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462250204,3.31350905,239.61,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462250205,6.22164841,239.6,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462250504,6.22164841,239.59,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462250699,6.22164841,239.58,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462250901,6.22164841,239.57,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462251107,6.22164841,239.56,239.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462251409,54.2777597,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462251607,6.78,239.61,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462251806,6.78,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462252007,6.2233414,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462254607,6.2233414,239.58,239.57,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758462255410,6.22379709,239.58,239.57,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1758462256413,6.78,239.62,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462256615,6.22209752,239.61,239.6,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758462258815,6.22209752,239.61,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462259015,13.00209752,239.61,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462259316,9.68606401,239.61,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462259512,13.00025092,239.61,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462261111,6.22025092,239.61,239.57,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758462261317,6.78,239.59,239.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462261614,6.78,239.57,239.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462261815,6.22025092,239.56,239.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462262017,54.2777597,239.63,239.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462262218,6.78,239.61,239.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462262514,6.78,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462262718,6.78,239.57,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462262912,6.78,239.55,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462265419,6.78,239.62,239.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462265718,6.21477929,239.61,239.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462265912,6.21477929,239.6,239.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462266112,6.21477929,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462266308,3.31359104,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462267313,3.31359104,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462267518,3.31359104,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462267718,3.31359104,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462267916,6.78,239.6,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462267917,3.31359104,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462268515,3.31359104,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462268720,3.31359104,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462268914,3.31359104,239.59,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462269220,3.31359104,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462269515,9.68131929,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462269722,12.99491033,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462271321,12.99527765,239.58,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462273721,6.21527765,239.58,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462273914,6.54,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462274428,6.54,239.62,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462274724,6.54,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462274915,6.21763791,239.59,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462275115,6.54,239.57,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462275319,12.75794323,239.56,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462275514,6.21794323,239.56,239.53,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1758462275719,6.54,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462276528,6.54,239.6,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462276729,6.54,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462276931,6.21924801,239.57,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462277225,6.54,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462278927,6.54,239.63,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462279127,6.54,239.61,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462279331,6.54,239.59,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462279538,6.54,239.56,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462279822,6.54,239.54,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462280024,6.22123787,239.53,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462280224,6.54,239.51,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462281431,6.54,239.54,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462281617,6.54,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462281821,6.54,239.5,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462282924,3.30041645,239.49,239.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462283130,6.54,239.5,239.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462283428,6.20532017,239.49,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462283630,6.54,239.51,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462283831,6.20489437,239.5,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462284019,6.20489437,239.49,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462284224,6.54,239.51,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462284419,6.20400691,239.5,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462284628,6.20400691,239.49,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462284932,6.54,239.53,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462285129,6.20400784,239.52,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462285326,6.54,239.5,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462285629,3.29951415,239.49,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462285830,6.54,239.5,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462286029,3.29895606,239.49,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462286223,6.54,239.5,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462287428,6.54,239.53,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462287625,6.20119392,239.52,239.46,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1758462287829,6.54,239.5,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462288133,6.54,239.53,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462288335,6.54,239.51,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462288535,6.54,239.49,239.46,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758462289837,6.54,239.49,239.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462291437,6.54,239.49,239.47,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758462291641,6.54,239.55,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462291835,6.19816934,239.54,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462292037,6.19816934,239.53,239.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462292237,6.19816934,239.52,239.51,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758462292843,6.54,239.55,239.51,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758462293043,6.19773642,239.54,239.51,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758462293244,6.19773642,239.53,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462294145,3.29617496,239.53,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462295250,6.54,239.55,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462295440,6.19647812,239.54,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462295645,3.29619223,239.53,239.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758462296645,3.29619223,239.53,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462296841,6.54,239.53,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462297046,6.54,239.53,239.51,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1758462300245,6.54,239.53,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462300442,6.82,239.59,239.45,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462300647,6.82,239.57,239.45,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462300845,6.19633963,239.56,239.45,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758462301151,6.82,239.54,239.45,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758462301349,6.19633963,239.53,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462301548,10.11655974,239.52,239.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462301754,6.82,239.52,239.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462303051,6.82,239.52,239.49,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758462303252,6.82,239.52,239.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462304054,6.82,239.57,239.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462304254,6.19948045,239.56,239.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462304552,6.19948045,239.55,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462304752,6.19948045,239.54,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462304954,6.82,239.57,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462305253,6.2017091,239.56,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462305550,6.2017091,239.55,239.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462305746,6.2017091,239.54,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462305953,6.2017091,239.54,239.53,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758462306351,56.04056317,239.6,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462306552,6.18581377,239.59,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462306754,6.18581377,239.58,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462306941,56.04056317,239.6,239.52,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462306942,6.18581377,239.57,239.52,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462307145,6.18581377,239.56,239.52,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758462307340,56.04056317,239.6,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462307642,6.18568037,239.59,239.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758462307849,6.18568037,239.58,239.56,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758462308048,6.82,239.61,239.56,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758462308049,6.18568037,239.57,239.56,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758462310846,3.30067854,239.57,239.56,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758462311853,3.30067854,239.57,239.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462312041,3.30067854,239.57,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462312247,7.07,239.6,239.54,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758462312442,7.07,239.58,239.54,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758462312650,3.28314776,239.57,239.54,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758462312953,3.28314776,239.57,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462313251,3.28314776,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462314449,7.07,239.57,239.54,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758462314952,7.07,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462317254,7.07,239.65,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462317454,7.07,239.63,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462317749,7.07,239.61,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462318056,13.23811254,239.6,239.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462318251,6.16811254,239.59,239.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462318446,7.07,239.65,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462318649,7.07,239.63,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462318944,6.16675073,239.62,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462319150,6.16675073,239.61,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462319351,101.62,239.66,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462319648,13.23555888,239.65,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462319854,7.07,239.63,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462320058,7.07,239.61,239.59,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1758462323360,7.07,239.65,239.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462323558,7.07,239.63,239.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462323758,6.15552309,239.62,239.49,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1758462324051,6.15552309,239.61,239.49,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758462324361,7.07,239.59,239.49,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1758462324659,6.15552309,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462324855,7.07,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462325057,7.07,239.58,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462325854,7.07,239.61,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462326055,6.15292598,239.6,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462326252,7.07,239.58,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462326550,7.07,239.61,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462326755,6.15294575,239.6,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462326962,6.15294575,239.59,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462327164,7.07,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462333863,7.08,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462334064,7.08,239.61,239.54,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758462334065,6.15697119,239.6,239.54,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1758462334271,6.15697119,239.59,239.51,65.056]
["bitfinex-derivatives","SOLF0:USTF0",1758462334461,6.15697119,239.58,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462334661,7.08,239.61,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462334860,6.1574489,239.6,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462335171,7.08,239.61,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462335172,6.1574489,239.59,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462335371,3.28254133,239.58,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462335572,7.08,239.61,239.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462335771,6.15229873,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462335974,6.15229873,239.59,239.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462336270,6.15278531,239.58,239.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462336467,6.15278531,239.58,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462336675,7.08,239.56,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462336868,4.67153465,239.66,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462337173,6.15375567,239.65,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462337470,7.08,239.63,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462337671,6.15375567,239.62,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462337872,7.08,239.6,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462338170,6.15375567,239.59,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462338372,7.08,239.57,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462339073,3.28458771,239.56,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462339273,7.08,239.57,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462339474,3.28469962,239.56,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462339673,7.08,239.61,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462339874,6.15565838,239.6,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462340073,6.15565838,239.59,239.53,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1758462340275,13.23565838,239.58,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462340575,6.15565838,239.57,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462340777,7.08,239.58,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462340970,6.15589314,239.57,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462341171,7.08,239.58,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462341476,13.23631374,239.57,239.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462341676,3.28507446,239.56,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462341873,7.08,239.61,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462342072,7.08,239.59,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462342269,13.21958359,239.58,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462342464,6.13958359,239.57,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462342665,7.08,239.58,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462342869,6.14014512,239.57,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462343066,7.08,239.58,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462343271,6.14024704,239.57,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462343466,7.08,239.58,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462343672,6.14075881,239.57,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462343970,3.26869469,239.56,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462344175,6.14078924,239.56,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462345782,2.87209455,239.56,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462345986,6.1413439,239.56,239.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462346477,7.08,239.55,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462346681,6.1413439,239.54,239.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462346882,6.1413439,239.53,239.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462347075,7.08,239.55,239.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462347282,6.14365799,239.54,239.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462347580,6.14365799,239.53,239.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462347781,7.08,239.55,239.47,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758462347983,6.1440649,239.54,239.47,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758462348180,6.1440649,239.53,239.47,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758462348381,7.08,239.55,239.47,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758462348582,6.14542285,239.54,239.47,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1758462348784,13.22542285,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462348977,7.08,239.53,239.44,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758462349187,7.08,239.53,239.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462349586,6.14606894,239.52,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462349788,7.08,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462349979,6.14606894,239.52,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462350179,7.08,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462350385,6.14607993,239.52,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462350586,7.08,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462350786,6.14609035,239.52,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462350974,7.08,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462351179,6.14608822,239.52,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462351384,7.08,239.53,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462351584,3.27154501,239.52,239.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462351787,7.08,239.53,239.49,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758462351982,3.27158286,239.52,239.49,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758462352289,7.08,239.57,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462352482,6.14532861,239.56,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462352682,6.14532861,239.55,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462352889,7.08,239.53,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462358990,3.7544,239.58,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462359191,13.2191233,239.57,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462359383,6.1391233,239.56,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462359589,6.88,239.54,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462359889,13.0191233,239.53,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462360090,6.88,239.53,239.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758462365297,6.88,239.53,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462368097,3.27126708,239.52,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462368292,6.88,239.53,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462368494,3.27126708,239.52,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462368699,6.88,239.53,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462368899,3.27042899,239.52,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462369101,6.88,239.53,239.5,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758462369396,3.27037282,239.52,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462369600,6.79,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462369899,12.93015823,239.57,239.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462370100,12.93015823,239.56,239.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462370300,6.14015823,239.55,239.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462370502,12.93015823,239.55,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462370801,6.14015823,239.54,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462371914,2.86967942,239.54,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462374122,9.65967942,239.54,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462376120,2.86967942,239.54,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462376416,9.65967942,239.56,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462376614,2.86967942,239.55,239.53,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1758462380212,2.86967942,239.55,239.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462381020,6.79,239.6,239.5,58.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758462381021,6.79,239.6,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462381215,2.87071086,239.59,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462381422,2.87071086,239.58,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462381612,2.87071086,239.57,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462381819,2.87071086,239.56,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462382120,6.79,239.6,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462382918,6.79,239.6,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758462383114,6.79,239.6,239.58,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758462386616,6.79,239.62,239.59,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1758462387122,55.03401673,239.63,239.59,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1758462387319,6.79,239.62,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758462389823,55.03401673,239.63,239.61,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758462390125,61.70401673,239.63,239.61,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758462390610,6.67,239.63,239.61,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758462396121,83.52,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462396327,4.67153465,239.7,239.57,58.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758462396328,6.67,239.7,239.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462396824,6.67,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462397614,6.67,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462399620,6.67,239.71,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758462402233,6.67,239.71,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462402926,6.67,239.71,239.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462403132,6.67,239.7,239.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462403331,11.34153465,239.7,239.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462404029,58.3793,239.67,239.46,63.11422481]
["bitfinex-derivatives","SOLF0:USTF0",1758462404233,6.67,239.65,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462404425,6.67,239.63,239.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462405827,6.67,239.59,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462406830,3.7543,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462407034,6.67,239.57,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462407338,3.7543,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758462407930,6.67,239.57,239.52,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758462409230,3.7543,239.58,239.52,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758462409633,3.7543,239.58,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462409934,6.67,239.57,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462410234,3.7543,239.58,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462410732,6.67,239.57,239.49,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758462411126,6.67,239.57,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462413633,6.67,239.57,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462414834,6.67,239.55,239.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462416336,6.67,239.55,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462418035,10.4249,239.55,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462420442,7.08,239.53,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462421838,3.7555,239.51,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462422241,7.08,239.5,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462422739,3.7555,239.51,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462422937,7.08,239.5,239.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758462423238,10.8355,239.51,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462424337,7.08,239.51,239.43,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1758462424635,7.08,239.51,239.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462427339,7.08,239.51,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758462427534,7.08,239.51,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462428844,7.07,239.48,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462429838,49.64,239.52,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462430144,56.71,239.52,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462431941,56.71,239.52,239.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462436442,3.755,239.54,239.37,58.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758462436443,3.7546,239.57,239.41,58.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758462436743,7.07,239.56,239.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462437946,7.07,239.56,239.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462439939,7.07,239.54,239.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462443951,7.07,239.54,239.47,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758462444140,7.07,239.54,239.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758462446448,7.07,239.54,239.47,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1758462450653,7.07,239.54,239.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462453558,6.96,239.58,239.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462454957,6.96,239.58,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462455154,6.96,239.58,239.5,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758462457362,6.96,239.58,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758462458660,3.7547,239.56,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462459162,6.96,239.55,239.48,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758462460865,6.96,239.55,239.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462464162,10.7143,239.58,239.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462465863,10.7143,239.58,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462466064,10.7143,239.58,239.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462466260,10.7143,239.58,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462466467,10.7143,239.58,239.52,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758462470579,6.96,239.58,239.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462470771,6.96,239.58,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462471276,6.96,239.58,239.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462471478,6.96,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462471678,6.96,239.58,239.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462471971,6.96,239.61,239.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462472177,6.96,239.61,239.55,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1758462472377,6.96,239.61,239.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462473874,6.96,239.58,239.51,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758462480589,6.96,239.58,239.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462481290,6.96,239.58,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462482086,6.96,239.58,239.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758462482290,6.96,239.58,239.54,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758462482490,6.96,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462482790,6.96,239.58,239.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758462483192,3.7539,239.61,239.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758462483389,7.03,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462485793,7.03,239.6,239.54,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758462486890,7.03,239.6,239.49,58.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758462487093,7.03,239.6,239.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758462487791,7.03,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462487994,7.03,239.6,239.56,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758462488294,7.03,239.6,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462488482,7.03,239.6,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462489494,54.22162208,239.62,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462489693,54.22162208,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462489890,7.11,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462490089,54.22162208,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462490289,7.11,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462490900,61.33162208,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462491090,7.11,239.61,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462491286,54.22162208,239.62,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462491486,7.11,239.61,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462492495,7.11,239.61,239.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462492993,54.22162208,239.62,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462493190,54.22162208,239.62,239.59,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1758462493700,54.22162208,239.62,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462494099,54.22162208,239.62,239.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462494799,61.33162208,239.62,239.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462496400,7.11,239.62,239.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462497102,7.11,239.64,239.57,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758462498304,7.11,239.64,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462500800,7.11,239.64,239.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462501905,7.11,239.64,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758462502106,7.11,239.64,239.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462502607,7.11,239.64,239.62,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758462503907,7.11,239.68,239.62,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758462507305,3.7528,239.68,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462507505,7.11,239.67,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462508004,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462508607,7.11,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462509311,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462509701,7.21,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462509900,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462510100,7.21,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462510412,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462510808,7.21,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462511008,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462511309,7.21,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462512106,3.7535,239.64,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462512307,7.21,239.63,239.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758462513312,7.21,239.63,239.57,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758462524124,7.21,239.63,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462524321,7.21,239.66,239.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758462536129,4.67153465,239.68,239.56,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758462536424,7.21,239.67,239.56,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758462536624,4.67153465,239.68,239.56,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758462537624,7.21,239.67,239.56,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758462537930,7.21,239.63,239.56,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758462539726,7.21,239.63,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462539941,7.21,239.63,239.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462542936,6.83,239.67,239.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462543825,10.583,239.67,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462544024,10.583,239.67,239.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462546332,6.83,239.67,239.55,58.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758462546638,6.83,239.67,239.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758462547535,6.83,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758462547730,6.91,239.7,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462548840,6.91,239.66,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462549134,6.91,239.66,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462554336,3.7532,239.65,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462554538,11.58153465,239.69,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462555839,3.7535,239.64,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462556037,6.91,239.63,239.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462556234,63.04633465,239.69,239.52,4.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1758462556430,6.91,239.61,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462556637,6.91,239.61,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462557736,3.7537,239.62,239.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462557942,6.91,239.61,239.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462558141,3.7537,239.62,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462559842,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462560045,3.7537,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462560242,6.91,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462560545,6.91,239.61,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462560945,6.91,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462561145,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462561348,6.91,239.61,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462562141,6.91,239.61,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462562441,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462562642,6.91,239.61,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462562849,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462563040,6.91,239.61,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462563241,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462563639,6.91,239.61,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462564247,6.91,239.61,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462564449,10.6637,239.62,239.55,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462564654,10.6637,239.62,239.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462567054,6.91,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462567456,6.91,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462567651,6.91,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462567952,6.91,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462568350,6.91,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462568555,6.91,239.62,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462568956,10.6636,239.63,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462570561,3.7537,239.62,239.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758462571351,7.1,239.61,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462571858,7.1,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462572763,7.1,239.61,239.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462572966,7.1,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462573165,7.1,239.61,239.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462573461,3.7537,239.62,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462573659,10.8537,239.62,239.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462575560,7.1,239.66,239.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462575761,7.1,239.66,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462576865,10.8531,239.66,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462577054,10.8531,239.66,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462577256,7.1,239.66,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462577657,7.1,239.66,239.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462578855,10.8532,239.66,239.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462580867,7.1,239.66,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462581068,3.7528,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462581270,7.1,239.67,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462581567,3.7528,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462581767,10.8528,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462585062,7.1,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462585871,10.8528,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462595269,7.1,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758462605983,7.1,239.68,239.62,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758462612791,164.6252734,239.74,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462612992,69.60633465,239.73,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462613187,6.57,239.71,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462613793,3.7532,239.66,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462613989,6.57,239.65,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462616588,3.7528,239.68,239.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462617890,3.7528,239.68,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462620398,3.7528,239.68,239.62,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758462621299,6.57,239.69,239.62,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758462622704,6.57,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758462622899,10.3225,239.7,239.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758462651542,10.3225,239.7,239.64,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758462653342,6.57,239.7,239.64,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758462654142,3.7522,239.72,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462654343,6.99,239.71,239.65,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758462654943,6.99,239.71,239.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758462655242,6.99,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462655437,10.7422,239.72,239.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758462662952,6.99,239.72,239.66,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758462663743,6.9,239.73,239.67,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758462665849,10.6521,239.73,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462666047,6.9,239.73,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462666848,6.9,239.71,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462667052,3.7522,239.72,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462667244,6.9,239.71,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462667449,3.7522,239.72,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462667647,6.9,239.71,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462667847,7.0,239.71,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462668047,3.7522,239.72,239.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758462668247,3.7522,239.72,239.65,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758462668450,10.7522,239.72,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462669540,7.0,239.72,239.66,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758462669745,7.0,239.72,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462670858,7.0,239.72,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462671250,7.0,239.75,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462672244,3.25482945,239.74,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462672448,3.25482945,239.73,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462672655,3.25482945,239.72,239.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462672954,3.25482945,239.71,239.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462674950,3.25482945,239.71,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758462675156,3.25482945,239.7,239.69,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758462675455,3.25482945,239.7,239.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462682851,3.25482945,239.7,239.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462683048,3.25482945,239.69,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462683249,3.25482945,239.68,239.62,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758462683456,3.25482945,239.67,239.62,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758462683657,7.0,239.71,239.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462683856,3.25511462,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462684049,10.25511462,239.69,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462684251,3.25511462,239.68,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462687162,3.25511462,239.68,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462687460,3.25511462,239.68,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462688452,3.25511462,239.68,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462688656,3.25511462,239.68,239.66,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1758462688851,3.25511462,239.68,239.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462689055,63.02703465,239.77,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462689056,7.0,239.66,239.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758462689261,3.25511462,239.65,239.59,37.71289358]
["bitfinex-derivatives","SOLF0:USTF0",1758462689460,10.25511462,239.64,239.52,4.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1758462689761,7.17,239.62,239.55,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462690067,3.25511462,239.61,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690252,7.17,239.63,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690454,7.17,239.61,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690649,3.7537,239.63,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690650,7.17,239.59,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690849,3.7537,239.63,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462690850,7.17,239.62,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462691157,3.25435771,239.61,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462691357,3.7537,239.63,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462691559,7.17,239.61,239.55,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758462694560,3.7538,239.62,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462694755,10.421405,239.61,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462694959,7.17,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462695566,7.17,239.59,239.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462698362,3.24660819,239.58,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462698562,7.17,239.57,239.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462699165,7.17,239.57,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462700462,3.7541,239.6,239.51,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758462700658,7.17,239.58,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462700967,7.17,239.67,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462701163,7.17,239.65,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462701360,7.17,239.63,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462701563,7.17,239.61,239.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462701763,3.24422511,239.6,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462701963,7.17,239.61,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462702266,3.24325798,239.6,239.54,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758462702468,7.17,239.58,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462704067,3.7534,239.64,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462704068,7.17,239.66,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462704368,7.17,239.64,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462704566,7.17,239.62,239.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462704760,7.17,239.6,239.52,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758462706564,7.17,239.6,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462710568,10.9234,239.64,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462710773,3.27906287,239.63,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462710973,7.17,239.64,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462711271,3.27915788,239.63,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462711469,7.17,239.64,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462711676,3.27919682,239.63,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758462711868,7.17,239.64,239.56,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462712072,3.27919682,239.63,239.56,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758462712272,7.17,239.64,239.56,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758462712474,3.27926284,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462712771,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462712973,3.27926318,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462713166,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462713366,3.2793557,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462713572,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462713766,3.27956754,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462713966,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462714175,3.27956754,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462714475,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462714676,3.27971282,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462714877,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462715077,3.27971282,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462715272,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462715473,3.27993628,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462715676,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462715878,3.27993628,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462716078,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462716279,3.28009995,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462716475,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462716675,3.28012603,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462716870,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462717075,3.28012603,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462717376,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462717579,3.28045924,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462717774,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462718079,3.28045924,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462718282,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462718580,3.28083104,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462718781,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462719079,3.28083104,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462719381,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462719680,3.28124371,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462719879,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462720077,3.28124371,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462720276,7.17,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462720478,6.63,239.62,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462720780,6.63,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462720982,6.63,239.62,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462721280,6.63,239.64,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462721580,3.28249075,239.63,239.57,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758462721773,3.28249075,239.62,239.57,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758462721969,6.63,239.64,239.57,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758462722178,3.28249075,239.63,239.57,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758462722481,3.28249075,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462722681,3.7535,239.64,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462722883,3.28303319,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462723076,3.28303319,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462723269,6.63,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462723474,3.28351215,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462723676,6.63,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462723884,3.28351215,239.62,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462724087,6.63,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462724379,6.63,239.61,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462724582,6.63,239.63,239.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462724885,9.91418239,239.62,239.56,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758462725083,6.63,239.62,239.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462725377,3.28475967,239.61,239.57,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758462725581,6.63,239.61,239.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758462727483,7.13,239.67,239.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462727783,7.13,239.65,239.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462727971,3.28713877,239.64,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758462728171,3.28713877,239.63,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758462728377,10.41713877,239.62,239.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462728583,3.28713877,239.61,239.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462728783,3.28713877,239.61,239.59,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758462729680,3.28713877,239.61,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758462729982,7.13,239.69,239.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462730180,3.28898603,239.68,239.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462730486,3.28898603,239.67,239.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462730778,3.28898603,239.66,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758462730977,10.41898603,239.65,239.62,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758462731178,3.28898603,239.64,239.62,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758462732285,10.41898603,239.64,239.62,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758462732586,3.28898603,239.63,239.62,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758462733880,3.28898603,239.63,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462734184,10.41898603,239.62,239.53,4.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1758462734388,3.28898603,239.61,239.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462734686,7.13,239.62,239.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462734885,10.41172251,239.61,239.58,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758462735082,7.13,239.61,239.58,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758462735386,7.13,239.61,239.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462736076,7.13,239.59,239.51,4.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1758462736278,7.13,239.57,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462736481,7.13,239.55,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462737080,3.28057611,239.54,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462737282,7.13,239.61,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462737484,7.13,239.59,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462737683,7.13,239.57,239.49,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758462737882,3.28028504,239.56,239.49,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758462738083,3.28028504,239.55,239.49,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758462738283,3.28028504,239.54,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462738485,7.13,239.57,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462738790,3.27982075,239.56,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462738997,3.27982075,239.55,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462739198,7.13,239.53,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462742103,7.13,239.56,239.47,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758462742405,3.27767201,239.55,239.47,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1758462742596,3.27767201,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462742796,7.13,239.56,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462742999,3.27728719,239.55,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462743199,3.27728719,239.54,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462743400,7.13,239.56,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462743601,3.27678654,239.55,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462743802,3.27678654,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462744001,7.13,239.54,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462744201,7.13,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462744402,7.13,239.54,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462744603,7.13,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462745403,7.13,239.54,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462745709,7.13,239.54,239.48,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758462745904,7.13,239.56,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462746104,3.27627546,239.55,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462746306,7.13,239.56,239.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462746498,3.27596436,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462746804,7.13,239.56,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758462747004,10.40596465,239.55,239.49,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758462747201,7.13,239.55,239.49,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758462763725,6.77,239.6,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462763925,3.27241891,239.59,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462764127,3.27241891,239.58,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462764318,3.27241891,239.57,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462764515,6.77,239.6,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462764714,3.27279431,239.59,239.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462764921,3.27279431,239.58,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462765124,3.27279431,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462765424,10.04279431,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462765626,6.77,239.57,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462767622,6.77,239.61,239.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462767820,3.27351217,239.6,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462768026,6.77,239.63,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462768225,3.27386174,239.62,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462768425,3.27386174,239.61,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462768621,6.77,239.63,239.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462768823,6.77,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462777732,4.06465652,239.66,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462777931,10.04402272,239.65,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462778133,3.27402272,239.64,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462778328,3.27402272,239.63,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462778528,6.77,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462778935,6.77,239.65,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462779238,3.27432354,239.64,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462779435,3.27432354,239.63,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462779731,7.24,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462781035,3.27505621,239.6,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462781238,7.24,239.65,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462781424,7.24,239.63,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462781732,7.24,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462781932,7.24,239.65,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462782229,4.06465652,239.66,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462782230,3.27491971,239.64,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462782437,7.24,239.62,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462782630,10.51491971,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462782935,7.24,239.61,239.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758462785123,7.24,239.61,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462785734,7.24,239.61,239.58,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462785934,7.24,239.61,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462787739,4.06465652,239.66,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462788035,6.64,239.64,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462788236,3.27466138,239.63,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462788438,6.64,239.61,239.58,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758462789436,6.64,239.65,239.59,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758462789640,3.274845,239.64,239.53,58.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758462789935,3.274845,239.63,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462790136,3.274845,239.62,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462790332,3.274845,239.61,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462790530,6.64,239.65,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462790730,3.27411214,239.64,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462790931,6.64,239.65,239.53,58.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758462790932,9.91411214,239.63,239.6,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758462791137,3.27411214,239.62,239.6,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758462791438,3.27411214,239.61,239.6,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758462793628,6.64,239.67,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758462793826,6.64,239.65,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462794032,9.89665784,239.64,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462794239,3.7524,239.71,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462794439,6.64,239.69,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462794639,6.64,239.67,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462794837,6.64,239.65,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462795039,3.25529919,239.64,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462795239,6.64,239.65,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462795437,3.25507993,239.64,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462795739,3.25507993,239.63,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462795933,3.25507993,239.64,239.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462797635,3.25507993,239.64,239.62,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758462798042,3.25507993,239.64,239.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462798227,6.64,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462798427,9.89547824,239.67,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462798633,3.25547824,239.66,239.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462798834,9.89547824,239.66,239.64,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758462799036,3.25547824,239.65,239.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462799238,6.64,239.66,239.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462799437,3.25540446,239.65,239.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758462799947,6.64,239.64,239.62,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758462805347,3.25711474,239.63,239.62,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758462806039,3.7523,239.71,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462806235,9.89715162,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462806439,6.64,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462806744,6.64,239.66,239.64,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758462807046,3.25715162,239.65,239.64,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758462813758,10.13027951,239.69,239.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462814048,10.13027985,239.68,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462814250,3.26027985,239.67,239.66,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758462814552,3.26027985,239.67,239.66,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758462814944,3.26027985,239.67,239.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462817151,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462817450,3.26027985,239.66,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462817757,3.26027985,239.65,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462818549,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462818750,3.26027985,239.66,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462818956,3.26027985,239.65,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462819454,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462819643,3.26027985,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758462820063,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462820253,3.26027985,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758462820754,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462820951,3.26027985,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758462821157,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462821460,3.26027985,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758462822244,3.26027985,239.67,239.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462822454,3.26027985,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758462822849,3.26027985,239.67,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462823153,3.26027985,239.67,239.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462833970,3.26027985,239.67,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462834276,3.26027985,239.67,239.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462836378,3.2964026,239.7,239.67,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758462836568,3.2964026,239.69,239.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758462843181,3.2964026,239.69,239.58,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1758462843482,4.67153465,239.75,239.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462843483,7.1,239.67,239.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462843683,7.1,239.65,239.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462843879,3.2964026,239.64,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462844085,7.1,239.64,239.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462844374,3.7529,239.68,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462844375,3.29788932,239.63,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462844580,3.29788932,239.62,239.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462844983,3.29788932,239.62,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462846887,3.29788932,239.62,239.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462847482,3.29788932,239.62,239.59,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1758462847985,3.29788932,239.62,239.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462848489,3.29788932,239.62,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462848883,3.29788932,239.62,239.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462852993,3.29788932,239.62,239.53,38.12548189]
["bitfinex-derivatives","SOLF0:USTF0",1758462853195,58.3762,239.69,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462853196,10.02788932,239.61,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462853381,6.73,239.59,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462853586,6.73,239.57,239.55,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462853786,3.29788932,239.56,239.55,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758462853982,3.29788932,239.56,239.55,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758462854186,6.73,239.58,239.55,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758462854492,3.29446068,239.57,239.55,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758462854690,6.73,239.58,239.55,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758462854991,3.29458669,239.57,239.53,41.88058189]
["bitfinex-derivatives","SOLF0:USTF0",1758462855183,6.73,239.58,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462855391,3.2934146,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462855689,6.73,239.58,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462855892,3.29373596,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462856192,6.73,239.58,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462856393,3.29272749,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462856586,6.73,239.58,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462856787,3.29272698,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462856981,6.73,239.58,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462857182,6.73,239.58,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462857389,6.73,239.62,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462857594,6.73,239.6,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462857800,10.02183832,239.59,239.53,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758462858093,3.29183832,239.58,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462858288,6.73,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462858690,6.73,239.57,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462859090,6.73,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462859294,6.73,239.57,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462859492,6.73,239.57,239.53,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462859692,6.73,239.57,239.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462859889,3.7536,239.63,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462860084,10.02049241,239.62,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462860297,3.29031293,239.61,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462860498,3.7536,239.63,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462860499,3.29031293,239.6,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462860694,10.02031293,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462860890,10.02031293,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462860891,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462861399,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462861788,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462862394,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462862795,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462862999,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462863394,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462863589,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462863796,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462863998,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462864199,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462864798,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462865302,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462865502,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462865697,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462866001,6.73,239.59,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462866193,6.73,239.59,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462866501,6.73,239.62,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462866700,6.73,239.6,239.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758462866903,3.7536,239.63,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462867200,6.73,239.61,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462867399,3.28768046,239.6,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462867600,6.73,239.61,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462867801,3.28747095,239.6,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462868102,6.73,239.61,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462868296,3.28742396,239.6,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462868499,6.73,239.61,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462868801,3.28741017,239.6,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462868990,6.73,239.61,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462869197,6.73,239.59,239.54,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758462869501,6.73,239.62,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462869803,6.65,239.6,239.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462873700,6.65,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462874007,6.65,239.62,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462874195,6.65,239.6,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462874398,6.65,239.62,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462874598,3.28702667,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462874907,3.28702667,239.6,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462875201,6.65,239.62,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462875398,6.65,239.6,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462875599,6.65,239.62,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462875801,3.28694075,239.61,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462875994,3.28694075,239.6,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462876200,6.65,239.62,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462876405,6.65,239.6,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462876704,6.65,239.62,239.55,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758462876904,3.28659028,239.61,239.55,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758462877105,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462877403,3.7536,239.63,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462877605,9.93669895,239.62,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462877801,6.65,239.6,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462878002,6.65,239.62,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462878198,3.28686483,239.61,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462878403,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462879207,6.65,239.62,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462879408,6.65,239.6,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462879708,6.65,239.62,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462879908,6.65,239.6,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462880110,6.65,239.62,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462880310,3.28778308,239.61,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462880510,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462886213,3.31591481,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462886512,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462886711,3.31591515,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462886913,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462887112,3.31591515,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462887312,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462887505,3.31691715,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462887707,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462887916,3.31702388,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462888111,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462888305,3.31799924,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462888509,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462888705,3.31799967,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462888910,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462889105,3.31799913,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462889318,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462889514,3.31850164,239.58,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462889817,6.65,239.59,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758462890117,3.31850164,239.58,239.56,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1758462890310,3.31850164,239.57,239.56,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1758462900024,5.39816958,239.69,239.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758462900323,11.81153465,239.68,239.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758462900720,11.81153465,239.68,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462900923,7.14,239.67,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462901119,4.67153465,239.69,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462901714,7.14,239.68,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462901926,4.67153465,239.69,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462902317,7.14,239.68,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462902725,4.67153465,239.69,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462903025,7.14,239.68,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462903327,4.67153465,239.69,239.61,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758462903627,7.14,239.68,239.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758462904828,7.14,239.68,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758462905127,7.14,239.68,239.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758462908132,7.14,239.68,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462909627,4.67153465,239.72,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462909834,7.19,239.71,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462912228,7.19,239.69,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462912531,10.50137017,239.68,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462912734,3.31137017,239.67,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462912936,3.31137017,239.66,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462918237,63.20015265,239.77,239.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462918437,63.20015265,239.77,239.68,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758462918438,7.19,239.75,239.68,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758462918641,3.28013211,239.74,239.68,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1758462919236,3.28013211,239.74,239.62,58.39]
["bitfinex-derivatives","SOLF0:USTF0",1758462919237,7.19,239.73,239.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462919530,10.47013211,239.72,239.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462919845,3.28013211,239.71,239.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462926443,3.28013211,239.71,239.62,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1758462926639,10.47013211,239.7,239.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462926936,3.28013211,239.69,239.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462927144,7.19,239.7,239.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462927447,3.27480505,239.69,239.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462927740,7.19,239.7,239.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462927943,3.27480454,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462928142,7.19,239.7,239.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462928342,3.27464673,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462928535,7.19,239.7,239.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758462928737,3.27464547,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462929037,7.19,239.7,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462929240,3.27530178,239.69,239.66,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758462929441,7.19,239.7,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462929742,3.27628246,239.69,239.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462929935,7.19,239.7,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462930131,3.27628431,239.69,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462937142,3.27730166,239.69,239.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462937745,3.27730166,239.69,239.6,58.83046381]
["bitfinex-derivatives","SOLF0:USTF0",1758462937948,7.04,239.7,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462938147,3.27729932,239.69,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462938444,10.31748325,239.68,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462938650,7.04,239.66,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462938847,3.7529,239.68,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462938848,7.04,239.64,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462939044,3.7529,239.68,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462939245,10.31770603,239.67,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462939447,7.04,239.65,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462939647,3.27770603,239.64,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462939848,7.04,239.67,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462940050,7.04,239.65,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462940347,3.27770594,239.64,239.58,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758462940552,7.04,239.66,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462940751,3.27825662,239.65,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462941050,3.27825662,239.64,239.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462941247,7.04,239.66,239.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462941448,3.2788492,239.65,239.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462941655,3.2788492,239.64,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462941853,3.2788492,239.64,239.54,132.3306]
["bitfinex-derivatives","SOLF0:USTF0",1758462941854,7.04,239.66,239.61,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758462942055,3.27884903,239.65,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462942254,7.04,239.7,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462942454,3.27973188,239.69,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462942662,3.27973188,239.68,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462942863,3.27973188,239.67,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462943060,3.27973188,239.66,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462943362,3.27973188,239.65,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462943559,7.04,239.7,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462943864,10.32035245,239.69,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758462944063,3.28035245,239.68,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758462944262,3.28035245,239.67,239.64,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758462944459,3.28035245,239.66,239.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462944660,3.28035245,239.65,239.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462944865,7.04,239.69,239.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462945158,3.28123694,239.68,239.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462945365,3.28123694,239.67,239.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462945571,3.28123694,239.66,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462945863,3.28123694,239.65,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462946068,7.04,239.69,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462946258,3.28180191,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462946459,3.28180191,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462946765,3.28180191,239.66,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462946967,3.28180191,239.65,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462947170,3.2821885,239.64,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462947358,7.04,239.69,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462947559,3.2821885,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462947758,3.2821885,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462947967,3.2821885,239.66,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462948167,3.2821885,239.65,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462948465,3.2821885,239.64,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462948673,7.04,239.69,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462948862,3.28260595,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462949158,3.28260595,239.67,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462949360,3.28260595,239.66,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462949562,3.28260595,239.65,239.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462949857,3.28260595,239.64,239.6,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758462950165,7.04,239.68,239.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462950361,7.04,239.66,239.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462950564,7.04,239.64,239.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462950768,3.28272858,239.63,239.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462951075,3.28272858,239.62,239.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462951272,7.04,239.64,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462951569,3.28242193,239.63,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462951869,7.04,239.64,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462951870,3.28242193,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462952174,7.04,239.64,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462952362,3.28234411,239.63,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462952560,3.28234411,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462952761,7.04,239.64,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462953067,3.28234411,239.63,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462953265,3.28234411,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462953464,7.04,239.64,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462953666,3.2821612,239.63,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462953866,3.2821612,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462954065,7.04,239.64,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462954267,3.2820849,239.63,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462954464,3.2820849,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462954661,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462954861,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462955670,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462955871,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462956073,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462956266,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462956772,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462956966,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462957367,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462957874,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462958066,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462958266,7.04,239.62,239.56,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758462958867,7.04,239.62,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462959571,3.28106971,239.61,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462959777,6.77,239.6,239.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758462960971,6.77,239.62,239.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758462961169,6.77,239.6,239.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758462962868,6.77,239.6,239.53,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758462965379,3.7538,239.61,239.53,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1758462965774,6.77,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758462966877,10.5242,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758462971973,6.77,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758462972170,6.77,239.59,239.52,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758462974779,6.77,239.59,239.53,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758462978681,10.5242,239.59,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462978886,3.30581647,239.58,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462979184,10.5242,239.59,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462979376,6.55,239.57,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462979577,6.55,239.58,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462983086,3.30790764,239.57,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462983283,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462983584,3.30781063,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462983784,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462984087,3.30781199,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462984281,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462984486,3.30768687,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462984686,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462984879,3.30768687,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462985077,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462985281,3.30764795,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462985586,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462985787,3.30753502,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462985988,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462986187,3.30750568,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462986389,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462986591,3.30736426,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462986790,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462986983,3.30741665,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462987187,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462987387,3.30743116,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462987587,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462987790,3.30743073,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462987990,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462988189,3.30743073,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462988390,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462988592,3.307503,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462988792,6.55,239.58,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462989095,3.30750266,239.57,239.51,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758462989293,6.55,239.58,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758462989495,9.85767031,239.57,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462989795,6.55,239.56,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462989989,6.55,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758462990299,6.55,239.56,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462990494,6.55,239.56,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758462990889,6.55,239.56,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462991087,3.7544,239.58,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462991292,3.30817055,239.57,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462991586,6.55,239.55,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462991794,3.7544,239.58,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462991990,3.30803758,239.57,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462992188,6.55,239.55,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462992388,6.55,239.57,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462992591,6.55,239.55,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462992789,3.7544,239.58,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462992988,3.30827086,239.57,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462993194,58.3841,239.65,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462993195,6.55,239.55,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758462993392,6.55,239.61,239.48,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758462993582,6.55,239.59,239.48,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758462993785,6.55,239.57,239.48,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758462993993,6.55,239.55,239.48,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758462994183,3.30848732,239.54,239.48,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758462994893,6.55,239.53,239.48,111.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758462995088,3.30848732,239.54,239.48,111.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758462995089,3.7547,239.56,239.48,111.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758462995291,6.55,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463002195,3.31044109,239.53,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463002393,6.55,239.55,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463002688,3.31031642,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463002889,3.31031642,239.53,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463003296,6.55,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463003495,9.86412156,239.53,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463003698,3.31367934,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463003995,6.55,239.51,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463004396,6.55,239.51,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463004599,6.55,239.51,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463004799,6.55,239.55,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463005101,3.31419691,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463005303,9.86419691,239.53,239.47,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758463005501,9.86419691,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463005703,6.55,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463005904,6.55,239.52,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463006103,6.55,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463006300,6.55,239.52,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463006601,6.55,239.52,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463007000,10.3048,239.55,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463007205,3.31382583,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463007506,6.55,239.52,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463007706,6.55,239.54,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463007905,3.31380625,239.53,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463008204,6.55,239.51,239.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463010407,3.7551,239.53,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758463010608,9.86395934,239.52,239.46,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463010795,6.55,239.52,239.46,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463012402,6.55,239.56,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463012603,3.31394955,239.55,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463012805,3.31394955,239.54,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463013104,3.31394955,239.53,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463013305,6.55,239.56,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463013600,3.31399378,239.55,239.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463013806,3.31399378,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463014007,3.31399378,239.53,239.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758463021318,3.31399378,239.53,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758463022016,3.31399378,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463022622,3.31399378,239.53,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758463023220,3.31399378,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463023613,3.31399378,239.53,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758463024426,3.31399378,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463024725,3.31399378,239.53,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758463026422,3.31399378,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463026622,3.31399378,239.53,239.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758463027525,3.31399378,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463027821,3.31399378,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463029026,3.31780589,239.52,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463029222,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463029427,3.31824327,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463029732,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463030020,3.31824242,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463030216,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463030420,3.31851345,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463030722,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463031026,3.31851388,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463031327,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463031624,3.31878703,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463031824,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463032026,3.31878703,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463032326,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463032527,3.31908597,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463032728,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463033028,3.3186979,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463033215,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463033419,3.31898515,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463033623,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463033821,3.31898574,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463034022,6.55,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463034224,3.31898574,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463034526,6.6,239.56,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463034728,6.6,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463034923,3.3191744,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463035125,6.6,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463035326,3.31945122,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463035627,6.6,239.54,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463035824,3.31973175,239.53,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463036025,6.6,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463036227,3.31973243,239.53,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463036421,6.6,239.54,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758463036628,6.6,239.58,239.51,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758463036832,3.3204287,239.57,239.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463037025,3.3204287,239.56,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463037226,3.3204287,239.55,239.48,98.54642481]
["bitfinex-derivatives","SOLF0:USTF0",1758463037528,6.6,239.57,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463037829,3.32039126,239.56,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463038029,3.32039126,239.55,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463038219,6.6,239.57,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463038418,3.32040826,239.56,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463038621,3.32040826,239.55,239.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463038929,6.6,239.57,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463039230,3.32169801,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463039426,3.32169801,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463039625,6.6,239.58,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463039826,3.32134558,239.57,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463040020,3.32134558,239.56,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463040225,3.32134558,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463040424,6.6,239.58,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463040627,3.32115347,239.57,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463040824,3.32115347,239.56,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463041035,3.32115347,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463041334,6.6,239.58,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463041531,3.32060941,239.57,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463041732,3.32060941,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463041933,3.32060941,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463042134,6.6,239.58,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463042335,3.32034684,239.57,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463042536,9.92034684,239.56,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463042735,3.32034684,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463042928,3.32034684,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463044133,3.32034684,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463044340,3.32034684,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463046739,3.32034684,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463046936,3.32034684,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463047438,3.32034684,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463047633,3.32034684,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463048229,6.6,239.55,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463048931,6.6,239.55,239.5,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758463049130,6.6,239.6,239.5,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758463049331,6.6,239.58,239.5,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758463049636,6.91,239.56,239.5,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758463050839,6.91,239.56,239.5,111.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758463051345,6.91,239.61,239.51,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758463051541,3.31805521,239.6,239.51,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758463051846,6.91,239.58,239.51,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758463052042,3.31805521,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758463052242,3.31805521,239.56,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463052448,6.91,239.58,239.52,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758463052739,6.91,239.56,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463052947,6.91,239.61,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463053136,3.31820164,239.6,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463053335,10.22820164,239.59,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463053641,10.22820164,239.58,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463053941,10.22820164,239.57,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758463054139,3.31820164,239.56,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758463054743,3.31820164,239.56,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463055646,3.31820164,239.56,239.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463056945,6.91,239.56,239.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463058342,3.7534,239.64,239.54,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758463058548,6.91,239.62,239.54,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758463058847,3.31861067,239.61,239.54,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758463060249,6.91,239.6,239.54,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758463060451,3.31861067,239.59,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463060651,10.22861067,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463060839,3.31861067,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463061039,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463061246,3.31854523,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463061449,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463061647,3.31855898,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463061848,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463062048,3.31855932,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463062250,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463062453,3.31860406,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463062648,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463062855,3.32049027,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463063154,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463063452,3.3204283,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463063643,6.91,239.63,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463063844,6.91,239.61,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463064154,3.32056693,239.6,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463064350,6.91,239.58,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463064556,10.23056693,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463064758,6.91,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463071260,3.32162804,239.56,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463075362,6.91,239.57,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463075752,6.91,239.57,239.55,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758463077958,3.7537,239.62,239.55,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758463078172,10.23346343,239.61,239.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463078470,3.32346343,239.6,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758463079757,3.32346343,239.6,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463080060,10.02346343,239.6,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463080261,3.32346343,239.6,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463080457,10.02346233,239.59,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463081165,6.7,239.59,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463081363,10.02355921,239.59,239.58,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758463082560,3.32355921,239.59,239.58,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758463087475,6.7,239.69,239.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463088773,6.7,239.69,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758463090076,10.4526,239.69,239.61,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758463091169,10.4526,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463094370,6.7,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758463106497,6.7,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758463106693,59.18750712,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758463106898,59.18750712,239.7,239.64,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758463107193,6.83,239.69,239.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463107399,6.83,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463108192,55.43500712,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463108388,6.83,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463108593,55.43500712,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463108794,6.83,239.69,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463109193,55.43500712,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463109602,7.1,239.69,239.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463110404,7.1,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463111907,7.1,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463112806,7.1,239.67,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463113407,3.7528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463113707,7.1,239.67,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463114209,3.7528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463114506,7.1,239.67,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463114902,3.7528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463115302,7.1,239.67,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463115503,3.7528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463115703,7.1,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463116207,10.8528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463122916,7.1,239.68,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463123111,7.1,239.68,239.63,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463123513,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463123913,7.1,239.69,239.63,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463129517,7.1,239.69,239.6,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758463129718,55.43500712,239.7,239.6,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758463129924,7.1,239.69,239.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463130219,7.1,239.67,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463130520,3.7528,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463130719,7.1,239.67,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463130918,10.8528,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463131118,7.1,239.68,239.62,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1758463134924,7.1,239.68,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463135112,7.1,239.68,239.63,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758463135316,7.1,239.68,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463135724,7.1,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758463135927,7.1,239.68,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463136223,59.18740712,239.7,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463136620,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463137323,59.18740712,239.7,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463137527,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463137824,59.18740712,239.7,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463138226,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463138521,59.18740712,239.7,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463138823,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463139215,59.18740712,239.7,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463139417,7.1,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463139613,6.95,239.69,239.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463140016,6.95,239.69,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463140425,59.18740712,239.7,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463140624,6.95,239.69,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463140926,59.18740712,239.7,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463141116,6.95,239.69,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463141318,59.18740712,239.7,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463141518,6.95,239.69,239.64,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758463143415,62.38500712,239.7,239.64,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758463145626,62.38500712,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758463145825,55.43500712,239.7,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758463147325,6.95,239.69,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758463147832,6.7,239.69,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758463148026,55.43500712,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758463148427,55.43500712,239.7,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758463148627,6.7,239.69,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758463151818,6.7,239.69,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758463152434,6.7,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463152832,59.18760712,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463153822,6.7,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463154023,59.18760712,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463154227,6.7,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463154429,59.18760712,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463154628,55.43500712,239.7,239.64,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758463154835,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463155133,6.7,239.69,239.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758463155324,55.43500712,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758463155527,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463155830,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463156332,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463156728,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463157331,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463157722,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463158129,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463158330,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463158829,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463159533,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463159831,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463160234,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463160433,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463162137,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463162334,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463163029,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463163232,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463163434,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463163835,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463164031,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463164235,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463164440,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463164936,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463165240,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463165738,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463166734,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463167339,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463167536,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463168340,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463168537,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463168737,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463169040,6.7,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463169539,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463169936,7.13,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463170137,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463170346,7.13,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463170736,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463170935,7.13,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463171332,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463172940,7.13,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463173139,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463173343,7.13,239.69,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463173846,55.43500712,239.7,239.65,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758463174247,55.43500712,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758463174647,55.43500712,239.7,239.65,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758463175147,7.13,239.69,239.65,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758463175350,55.43500712,239.7,239.65,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758463175740,7.13,239.69,239.65,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758463176847,7.13,239.69,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463177951,10.8827,239.69,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758463179754,55.43500712,239.7,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758463179947,62.56500712,239.7,239.64,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1758463181454,62.56500712,239.7,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758463181648,55.43500712,239.7,239.65,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758463182550,55.43500712,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463182747,7.13,239.69,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463182947,55.43500712,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463183154,7.13,239.69,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463183553,55.43500712,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463183752,7.13,239.69,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463185550,55.43500712,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463185759,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463186255,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463186757,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463186949,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463187350,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463188351,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463189453,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463189959,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463190657,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463190959,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463191156,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463191360,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463191561,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463191955,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463192459,3.7523,239.71,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463193156,7.13,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463193656,7.13,239.69,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463194250,3.7526,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463194455,7.13,239.69,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463194661,3.7526,239.7,239.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463194961,7.13,239.69,239.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463195763,3.753,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758463195966,3.753,239.67,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463200071,3.7531,239.66,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463201171,3.7533,239.65,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463202275,7.12,239.64,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463202476,3.7533,239.65,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463202674,7.12,239.64,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463203180,3.7533,239.65,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463203370,7.12,239.64,239.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758463203678,7.12,239.66,239.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758463204874,7.12,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758463205270,7.12,239.66,239.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758463205475,7.12,239.66,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758463205878,10.8722,239.71,239.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758463206875,3.7522,239.71,239.63,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758463207079,7.12,239.7,239.63,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758463207673,7.12,239.7,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758463208375,7.12,239.7,239.65,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1758463208572,7.12,239.7,239.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463209175,7.12,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463209381,7.12,239.7,239.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463209579,7.12,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463210073,7.12,239.7,239.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463210279,7.12,239.7,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463210578,7.12,239.7,239.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463210977,7.02,239.73,239.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463212785,7.02,239.73,239.67,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758463217386,7.02,239.73,239.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463219789,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463219988,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463220189,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463220588,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463220980,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463221185,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463221487,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463221687,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463221991,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463222193,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463222589,7.02,239.76,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463222891,28.6713,239.77,239.68,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758463223289,7.02,239.76,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758463223494,7.02,239.76,239.69,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758463235802,7.02,239.76,239.69,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758463236002,7.02,239.76,239.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463236602,7.02,239.76,239.7,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758463237703,7.15,239.76,239.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463243908,7.15,239.76,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758463244105,7.15,239.76,239.65,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758463244610,24.92,239.77,239.65,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758463244810,3.752,239.73,239.65,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758463245013,7.15,239.72,239.65,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758463245510,7.15,239.72,239.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463245710,7.15,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758463245910,7.15,239.72,239.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463246110,7.15,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758463246302,7.15,239.72,239.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463246708,7.15,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758463247015,7.15,239.72,239.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463247401,7.15,239.72,239.67,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758463247607,10.902,239.73,239.67,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758463248312,7.15,239.73,239.67,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758463249612,7.15,239.73,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463249817,35.8213,239.77,239.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463250818,35.8213,239.77,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758463253823,10.9013,239.77,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758463254121,7.15,239.77,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758463260329,10.9014,239.77,239.69,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758463260529,6.96,239.76,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463261834,6.96,239.76,239.7,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758463265624,6.96,239.76,239.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758463265829,6.96,239.76,239.71,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1758463266030,57.77315506,239.79,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463266628,6.96,239.78,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463266825,57.77315506,239.79,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463267031,6.96,239.78,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463267231,57.77315506,239.79,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463267831,6.57,239.78,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463268432,57.77315506,239.79,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463268833,6.57,239.78,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463269133,57.77315506,239.79,239.71,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1758463269733,6.57,239.77,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758463270932,10.3214,239.77,239.69,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758463271535,10.3214,239.77,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463277739,6.57,239.74,239.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463278947,6.57,239.72,239.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463279247,6.57,239.72,239.66,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1758463282447,6.57,239.72,239.66,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758463284843,6.57,239.72,239.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463287458,6.57,239.72,239.65,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1758463287757,6.57,239.72,239.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463288559,58.69368971,239.79,239.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463288857,6.57,239.78,239.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463289361,10.3212,239.78,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463291159,7.1,239.76,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463326986,7.23,239.79,239.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463327782,7.23,239.79,239.74,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758463328188,104.3704,239.83,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463328486,111.4604,239.83,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463328685,7.09,239.83,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463336395,7.09,239.83,239.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463336798,7.09,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758463336992,7.09,239.83,239.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463337189,7.09,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758463337999,7.09,239.83,239.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463338199,7.09,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758463338399,7.09,239.83,239.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463338591,7.09,239.83,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758463338795,100.6,239.86,239.78,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758463338796,7.09,239.85,239.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463350005,7.09,239.85,239.79,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758463352008,7.09,239.85,239.79,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758463352210,6.68,239.88,239.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463352510,6.68,239.88,239.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463353811,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463354006,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463356607,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463357098,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463357303,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463357703,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463358306,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463358999,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463359204,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463359607,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463360314,6.68,239.88,239.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1758463360808,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463361912,3.7494,239.89,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463362315,6.68,239.88,239.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463368521,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463368915,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463369316,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463370518,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463370725,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463371418,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463371618,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463371813,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463372020,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463372219,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463372419,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463372822,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463373022,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463373518,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463374722,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463374916,6.68,239.88,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463376021,6.68,239.88,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463376220,3.7493,239.9,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758463376415,6.68,239.89,239.83,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758463376624,6.68,239.89,239.83,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1758463382239,6.68,239.89,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758463382640,105.25153465,239.92,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463382936,6.67,239.91,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463383140,105.25153465,239.92,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463383641,6.67,239.91,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463383936,105.25153465,239.92,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463383937,6.67,239.86,239.8,44.12731477]
["bitfinex-derivatives","SOLF0:USTF0",1758463384135,58.33,239.87,239.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758463384344,58.3362,239.85,239.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758463384536,58.3422,239.82,239.68,3.51274292]
["bitfinex-derivatives","SOLF0:USTF0",1758463384738,6.67,239.81,239.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758463385536,6.67,239.76,239.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758463393151,7.11,239.78,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463393346,58.3541,239.77,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463393543,107.75,239.76,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463394745,3.7522,239.71,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463395048,7.11,239.7,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463401059,7.11,239.75,239.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463401850,7.11,239.75,239.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463402250,3.7518,239.74,239.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463402458,7.11,239.73,239.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463405362,3.7515,239.76,239.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463405662,10.8615,239.76,239.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463405858,7.11,239.76,239.62,58.389]
["bitfinex-derivatives","SOLF0:USTF0",1758463406063,7.11,239.76,239.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463406652,7.11,239.76,239.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463407456,7.11,239.76,239.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463408758,7.5,239.86,239.62,58.389]
["bitfinex-derivatives","SOLF0:USTF0",1758463408759,7.11,239.79,239.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463414372,3.7511,239.78,239.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463414571,7.02,239.77,239.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758463415165,7.02,239.75,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463415368,7.02,239.75,239.65,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1758463415567,7.02,239.8,239.65,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1758463416166,3.7519,239.74,239.65,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1758463416365,7.02,239.73,239.65,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1758463423771,7.02,239.73,239.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463423973,10.7715,239.76,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463425183,16.38,239.78,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463425184,7.02,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463426278,10.7719,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463428574,7.02,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463430377,7.02,239.74,239.67,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758463433485,10.7718,239.74,239.67,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1758463434786,10.7718,239.74,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463436588,3.752,239.73,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463436991,7.02,239.72,239.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463437389,7.02,239.72,239.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758463445595,58.3562,239.76,239.63,13.95330762]
["bitfinex-derivatives","SOLF0:USTF0",1758463445802,6.95,239.75,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463446596,6.95,239.74,239.6,3.50990762]
["bitfinex-derivatives","SOLF0:USTF0",1758463446900,58.3588,239.75,239.6,10.19990762]
["bitfinex-derivatives","SOLF0:USTF0",1758463447199,6.95,239.67,239.6,10.19990762]
["bitfinex-derivatives","SOLF0:USTF0",1758463447398,6.95,239.67,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463448395,7.0,239.65,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463448590,3.753,239.66,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463448790,7.0,239.65,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463448997,3.753,239.66,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463449199,7.0,239.65,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758463449589,3.753,239.66,239.59,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1758463449893,7.0,239.65,239.59,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1758463456606,7.0,239.65,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463457005,7.0,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758463457200,7.0,239.65,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463457402,7.0,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758463458306,7.0,239.65,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463458508,7.0,239.65,239.6,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758463458905,7.0,239.65,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463459210,3.7529,239.67,239.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463459510,7.0,239.66,239.6,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758463467110,10.7526,239.69,239.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463467706,10.7526,239.69,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463472716,6.92,239.72,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758463473120,6.92,239.72,239.65,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1758463473416,6.92,239.72,239.65,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1758463475415,10.6721,239.72,239.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463475720,10.6721,239.72,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758463476812,6.92,239.7,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463479614,6.92,239.7,239.62,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758463483218,6.92,239.69,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463483624,10.6726,239.69,239.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463484726,10.6726,239.69,239.6,7.26370762]
["bitfinex-derivatives","SOLF0:USTF0",1758463485128,10.6726,239.69,239.6,7.26565873]
["bitfinex-derivatives","SOLF0:USTF0",1758463486326,3.7528,239.68,239.6,7.26565873]
["bitfinex-derivatives","SOLF0:USTF0",1758463486524,6.92,239.67,239.6,7.26565873]
["bitfinex-derivatives","SOLF0:USTF0",1758463488522,58.3681,239.72,239.6,3.51185873]
["bitfinex-derivatives","SOLF0:USTF0",1758463488718,65.2887,239.71,239.58,10.42185873]
["bitfinex-derivatives","SOLF0:USTF0",1758463488920,6.92,239.7,239.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463489119,6.92,239.63,239.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463489325,6.92,239.63,239.57,10.42185873]
["bitfinex-derivatives","SOLF0:USTF0",1758463489526,6.92,239.63,239.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463503232,6.92,239.63,239.55,3.51234899]
["bitfinex-derivatives","SOLF0:USTF0",1758463503425,58.3793,239.67,239.54,10.66234899]
["bitfinex-derivatives","SOLF0:USTF0",1758463503627,58.3842,239.65,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463503831,6.8,239.64,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463504532,107.48,239.64,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463505724,3.7543,239.58,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463507227,6.8,239.57,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463507427,3.7543,239.58,239.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463507736,6.8,239.57,239.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758463508636,6.8,239.57,239.47,37.62210135]
["bitfinex-derivatives","SOLF0:USTF0",1758463508637,6.86,239.56,239.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463509339,3.7549,239.54,239.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463509531,6.86,239.53,239.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463509731,6.86,239.53,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463512033,3.7553,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463512740,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463513435,3.7553,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463513636,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463513842,3.7553,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463514033,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463515144,3.7553,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463515344,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463515543,3.7553,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463515942,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463516142,6.86,239.53,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463517748,6.86,239.53,239.46,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758463517935,6.86,239.53,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463518844,3.7554,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463519747,6.86,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463519942,3.7549,239.55,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463520149,6.86,239.54,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463521843,6.86,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463524754,10.6154,239.52,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463525645,3.7556,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463525950,6.86,239.5,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463526150,3.7556,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463526852,6.86,239.5,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463527049,3.7556,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463527245,6.86,239.5,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463527648,3.7556,239.51,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463528043,6.86,239.5,239.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463528655,6.86,239.5,239.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463531452,10.6157,239.5,239.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463532453,3.7559,239.48,239.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463532655,6.99,239.47,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463535353,10.7462,239.47,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463538362,6.99,239.5,239.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463539063,3.7558,239.49,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463539262,3.7558,239.49,239.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463541561,3.7558,239.49,239.35,59.15065488]
["bitfinex-derivatives","SOLF0:USTF0",1758463541562,6.99,239.5,239.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463542657,6.99,239.5,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758463542858,6.99,239.5,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463543058,6.99,239.5,239.44,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758463544263,6.99,239.55,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463545250,107.83,239.55,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463545464,6.99,239.51,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463556162,6.99,239.54,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463556464,6.99,239.54,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463558765,3.7552,239.53,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463558961,6.99,239.52,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463563669,10.4548,239.55,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463564765,10.4548,239.55,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463564971,6.7,239.54,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463566473,6.7,239.53,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463566774,3.755,239.54,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463566976,6.7,239.53,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463568777,10.4552,239.53,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463569178,3.7554,239.51,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463569574,7.2,239.5,239.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463569976,3.7558,239.49,239.39,4.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1758463570274,7.2,239.51,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463570678,4.67153465,239.5,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463570873,7.2,239.49,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463571676,91.12,239.48,239.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463571873,7.2,239.47,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463572075,3.7564,239.45,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463572474,7.2,239.44,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463576278,7.2,239.42,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463579487,7.2,239.42,239.35,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758463581576,7.2,239.42,239.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463582474,7.2,239.42,239.34,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758463583291,7.2,239.42,239.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463583583,7.2,239.42,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463583885,10.9563,239.45,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463584484,2.86121456,239.44,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463584684,2.86121456,239.43,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463584887,10.9563,239.45,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463585085,2.86121456,239.44,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463585285,2.86121456,239.43,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463585587,7.2,239.44,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463585793,2.86092894,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463585985,7.2,239.44,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463586177,2.86092894,239.43,239.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463586383,10.9566,239.44,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463586584,2.8605906,239.43,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463586784,10.9566,239.44,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463586985,2.8605904,239.43,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463587186,10.9566,239.44,239.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758463587390,2.86044997,239.43,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463587591,10.9566,239.44,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463587795,2.86037423,239.43,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463587998,10.9566,239.44,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463588193,2.86037423,239.43,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463588385,10.9566,239.44,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463588591,2.8602192,239.43,239.36,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758463588898,10.9566,239.44,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463589096,2.86021901,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463589296,10.9566,239.44,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463589499,2.86007058,239.43,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463589692,7.2,239.44,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463589893,6.94,239.42,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463590798,6.94,239.42,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463591203,6.94,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463591499,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463592102,6.94,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463592298,2.85887294,239.45,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463592499,6.94,239.43,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463592800,6.94,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463593000,2.85875493,239.45,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463593298,2.85875493,239.44,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463593499,6.94,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463593694,6.94,239.44,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463593895,6.94,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463594095,6.94,239.44,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463594400,2.85862482,239.43,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463594604,6.94,239.43,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463595104,6.94,239.43,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463595400,3.7562,239.47,239.38,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758463595607,6.94,239.45,239.38,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758463595795,2.85858088,239.44,239.38,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758463595996,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463596197,6.94,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463596604,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463597000,6.94,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463597706,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463598694,6.94,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463598901,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463599404,6.94,239.42,239.38,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463599602,6.94,239.42,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463605001,6.94,239.42,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463610308,2.86488234,239.41,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463612807,6.94,239.46,239.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463613010,3.23322319,239.45,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463613313,3.23322319,239.44,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463613617,3.23322319,239.43,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463613907,6.94,239.46,239.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463614107,6.94,239.46,239.36,58.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758463614108,3.23510957,239.45,239.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463614310,6.94,239.5,239.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463614511,6.94,239.5,239.38,58.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758463614512,3.23741369,239.49,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463614713,3.23741369,239.48,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463615016,3.23741369,239.47,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463615210,3.23741369,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463615410,3.23741369,239.45,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463615604,6.94,239.5,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463615807,6.94,239.48,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463616012,3.23874147,239.47,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463616213,3.23874147,239.46,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463616408,3.23874147,239.45,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463616614,6.94,239.48,239.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463616812,6.94,239.46,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758463617012,3.23803359,239.45,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463617310,6.94,239.46,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463617512,3.23744473,239.45,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463617711,6.94,239.46,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463617915,6.94,239.46,239.37,58.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758463617916,3.23744473,239.45,239.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463618718,3.23744473,239.45,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463618919,6.94,239.46,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463619111,3.23692731,239.45,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463619416,6.94,239.46,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463619609,3.23651904,239.45,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463619808,6.94,239.46,239.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758463619809,3.23651904,239.44,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463620010,6.55,239.48,239.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463620218,6.55,239.46,239.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463620413,3.23623063,239.45,239.38,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758463620607,6.55,239.43,239.38,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758463620816,6.55,239.41,239.38,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758463621217,6.55,239.48,239.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463621417,6.55,239.46,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463621620,6.55,239.44,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463621825,6.55,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463622120,6.55,239.4,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463622420,6.55,239.48,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463622719,6.55,239.46,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463622920,3.7566,239.44,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463623119,6.55,239.42,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463623321,6.55,239.4,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463623622,6.55,239.43,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463623823,3.23588627,239.42,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463624124,6.55,239.4,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463625021,6.55,239.43,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463625216,6.55,239.41,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463625416,6.55,239.39,239.36,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758463628224,6.55,239.39,239.36,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758463629230,3.7566,239.44,239.36,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758463629231,6.66,239.43,239.36,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758463629429,3.7566,239.44,239.36,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758463629822,6.66,239.43,239.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463635128,10.4168,239.43,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758463635929,3.7569,239.42,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758463636134,6.66,239.41,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758463637536,6.66,239.41,239.34,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758463637736,6.66,239.46,239.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463638433,11.33153465,239.49,239.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463638636,6.66,239.49,239.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463639938,6.66,239.49,239.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463647151,6.66,239.49,239.4,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758463648444,6.66,239.49,239.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758463651353,6.66,239.49,239.41,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1758463653853,6.66,239.49,239.42,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758463654055,6.66,239.49,239.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463658660,10.4158,239.49,239.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463660557,6.66,239.49,239.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463663860,6.66,239.49,239.43,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758463667460,7.21,239.49,239.41,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463668762,7.21,239.49,239.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463668763,7.21,239.49,239.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463669463,7.21,239.47,239.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463669659,7.21,239.49,239.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463669956,102.6,239.48,239.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463670263,7.21,239.47,239.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463670761,7.21,239.45,239.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463671663,45.73,239.45,239.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463672162,45.73,239.45,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463672363,7.21,239.44,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463677766,45.3961,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463678267,7.21,239.46,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463678662,45.3961,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463678862,7.21,239.46,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463679064,3.7561,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463679267,7.21,239.46,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463679467,7.21,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463683570,109.61,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463684672,7.21,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463684869,6.71,239.45,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463685071,102.34,239.46,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463685467,3.756,239.48,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463685769,10.4661,239.47,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758463685969,102.32,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463686366,6.71,239.45,239.33,5.19170142]
["bitfinex-derivatives","SOLF0:USTF0",1758463686672,6.71,239.45,239.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758463687369,10.4664,239.45,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463687570,6.71,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463688068,46.31,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463688271,83.93,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463688468,6.71,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463688670,108.99,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463689169,4.67153465,239.47,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463689359,100.0,239.46,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463689559,102.28,239.45,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463689772,3.7568,239.43,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463690066,75.86,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463690462,109.46,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463690866,7.2,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463691171,109.46,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463692070,109.44,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463692267,7.2,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463692470,109.44,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463692673,7.2,239.42,239.36,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758463692871,46.02,239.42,239.36,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758463693578,7.2,239.42,239.36,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758463694376,82.9,239.43,239.37,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758463694575,7.2,239.43,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463694876,109.4,239.46,239.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463695985,109.4,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463697987,7.2,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463698279,7.2,239.45,239.36,58.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758463698482,7.2,239.45,239.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463699682,7.2,239.51,239.4,58.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758463699983,7.2,239.55,239.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463700278,109.56,239.55,239.47,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1758463700480,7.2,239.55,239.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463701687,7.2,239.55,239.49,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758463701887,7.2,239.55,239.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758463705793,7.2,239.55,239.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758463713006,106.1148,239.56,239.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758463713506,6.87,239.55,239.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758463714201,106.1148,239.56,239.48,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758463714397,10.6249,239.55,239.46,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463714598,6.87,239.55,239.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463715808,6.87,239.53,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463721909,6.87,239.53,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758463724218,6.87,239.53,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463725218,3.7551,239.54,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463725415,6.87,239.53,239.46,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758463732619,64.74,239.56,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463732922,6.87,239.55,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463733121,64.74,239.56,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463733321,6.87,239.55,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463733527,64.74,239.56,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463733724,6.87,239.55,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463733924,6.87,239.51,239.44,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758463737128,6.87,239.51,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758463737923,10.6249,239.54,239.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463738123,3.7549,239.54,239.41,58.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758463738424,65.2792,239.55,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463738831,6.87,239.54,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463739030,101.78,239.53,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463739230,6.87,239.52,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463739835,3.7555,239.51,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463740027,6.71,239.5,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758463747837,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463748040,3.7557,239.5,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463749244,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463749643,3.7557,239.5,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463750044,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463750342,3.7557,239.5,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463750539,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463750844,3.7557,239.5,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463752645,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463753442,3.7557,239.5,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463754046,6.92,239.49,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463755042,6.92,239.48,239.41,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758463756041,11.59153465,239.52,239.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463756247,65.3368,239.52,239.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758463756545,65.3368,239.52,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463757542,70.00833465,239.52,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463757737,3.7563,239.46,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463757946,6.92,239.45,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463758245,56.42,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463758448,63.34,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463759448,6.92,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463759742,10.6759,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463760644,112.3159,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463760844,10.6759,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463761040,96.9159,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463761745,10.6759,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463761945,112.3159,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463764351,108.56,239.48,239.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758463765852,108.56,239.48,239.41,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758463772059,6.89,239.47,239.41,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758463777671,6.89,239.46,239.39,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758463779477,3.7563,239.46,239.39,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758463779668,6.89,239.45,239.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463799887,6.89,239.45,239.39,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758463802592,6.89,239.45,239.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463804887,6.77,239.43,239.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463809298,10.5268,239.43,239.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463822908,101.6,239.46,239.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463822909,6.77,239.45,239.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463823308,101.6,239.46,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463823309,6.77,239.43,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463824905,6.77,239.37,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463825917,6.77,239.44,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463826211,28.17,239.44,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463826600,6.77,239.44,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463827212,6.77,239.44,239.29,4.68712773]
["bitfinex-derivatives","SOLF0:USTF0",1758463827213,6.77,239.44,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463828210,3.7567,239.43,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463828414,6.77,239.42,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463833019,10.5269,239.42,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758463839727,6.77,239.42,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463840831,3.7573,239.39,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463841026,6.59,239.38,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463843931,3.7577,239.37,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463860440,6.59,239.38,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463860848,7.15,239.46,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463861042,108.69,239.46,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463861344,7.15,239.41,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463862949,10.4275,239.38,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463874667,6.67,239.38,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758463874964,6.67,239.38,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463879272,10.4275,239.38,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463884569,3.7577,239.37,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463884874,6.67,239.36,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463885274,3.7577,239.37,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463885474,6.67,239.36,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463885774,3.7577,239.37,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463885974,6.67,239.36,239.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463886373,10.4277,239.37,239.31,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1758463888379,6.67,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758463888676,6.67,239.4,239.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463888876,3.757,239.41,239.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463888877,10.427,239.41,239.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758463889676,3.7566,239.44,239.35,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758463889978,10.6066,239.44,239.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463890877,10.6066,239.44,239.36,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758463891079,10.6066,239.44,239.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463897381,6.85,239.44,239.37,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1758463897580,6.85,239.44,239.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463898780,6.85,239.44,239.39,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1758463898978,6.85,239.45,239.39,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758463900886,6.85,239.45,239.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463901074,6.85,239.45,239.35,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463901075,6.85,239.46,239.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463901881,6.85,239.42,239.35,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758463902474,6.85,239.42,239.34,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463902783,6.85,239.42,239.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463903877,6.85,239.42,239.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463904484,6.85,239.42,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758463904885,6.85,239.44,239.37,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758463905084,3.7564,239.45,239.37,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758463905289,6.85,239.44,239.37,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758463911301,6.85,239.44,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758463911500,6.85,239.44,239.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463912802,6.85,239.44,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463913003,6.85,239.46,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758463918106,6.85,239.46,239.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463918304,6.85,239.46,239.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758463918501,6.85,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758463919006,6.85,239.46,239.41,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758463919202,6.85,239.46,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758463919407,6.85,239.46,239.37,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463919603,101.4,239.48,239.38,10.11206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463919804,101.4,239.48,239.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463920807,101.4,239.48,239.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758463921901,101.4,239.48,239.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463922505,6.77,239.47,239.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463922710,101.4,239.48,239.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463923009,6.77,239.47,239.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463923812,6.77,239.47,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463925110,3.7555,239.51,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463925313,111.9257,239.5,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463925517,111.9257,239.5,239.43,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758463928903,111.9257,239.5,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463928904,108.17,239.5,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463929103,6.77,239.5,239.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758463929816,101.38,239.51,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463931010,7.05,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463931212,101.38,239.51,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463931409,7.05,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758463931608,101.38,239.51,239.45,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758463932211,7.05,239.5,239.45,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758463932516,101.38,239.51,239.45,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758463932713,108.43,239.51,239.45,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1758463932915,108.43,239.51,239.46,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758463933115,101.38,239.51,239.46,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758463933516,7.05,239.5,239.46,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758463933816,101.38,239.51,239.46,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758463934010,7.05,239.5,239.46,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758463934316,101.38,239.51,239.46,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758463934810,7.05,239.5,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463935014,101.38,239.51,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463935212,7.05,239.5,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463935416,101.38,239.51,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463935718,7.05,239.5,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463935914,101.38,239.51,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463936221,7.05,239.5,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463936720,7.05,239.5,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463936921,101.38,239.51,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463938107,7.05,239.5,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463938308,101.38,239.51,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463938514,7.05,239.5,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463939415,101.38,239.51,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463939621,7.05,239.5,239.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463939921,7.05,239.56,239.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463940118,7.05,239.56,239.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463940523,7.05,239.56,239.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463945429,7.05,239.61,239.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463946829,19.48,239.62,239.53,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1758463947231,7.05,239.61,239.53,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1758463947932,7.05,239.6,239.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758463948136,19.48,239.62,239.5,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758463948331,7.05,239.61,239.5,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758463948935,3.7541,239.6,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758463949234,7.05,239.59,239.51,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758463952137,7.05,239.59,239.52,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758463958241,7.05,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758463958440,7.05,239.59,239.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758463958943,6.86,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758463960638,3.754,239.61,239.52,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758463960844,6.86,239.63,239.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758463961740,6.86,239.58,239.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758463972762,6.86,239.58,239.52,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1758463979766,6.86,239.58,239.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758463987274,10.4739,239.61,239.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463987571,3.7543,239.59,239.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463987768,6.72,239.61,239.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758463987969,67.81153465,239.64,239.51,10.07206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463988472,6.72,239.63,239.52,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463988974,6.72,239.58,239.52,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463992479,10.4744,239.58,239.52,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758463995170,10.4744,239.58,239.51,13.82736433]
["bitfinex-derivatives","SOLF0:USTF0",1758464002681,6.72,239.58,239.51,13.82736433]
["bitfinex-derivatives","SOLF0:USTF0",1758464003280,6.72,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758464004380,6.72,239.59,239.53,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1758464004680,6.72,239.59,239.53,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1758464010382,3.7539,239.61,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758464010576,7.1,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758464014686,10.8541,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758464015789,7.1,239.6,239.54,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758464037905,4.67153465,239.65,239.52,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464038105,7.1,239.66,239.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758464038906,7.1,239.66,239.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758464039910,6.93,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758464049018,10.6827,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758464051221,6.93,239.69,239.62,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758464051614,6.93,239.69,239.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464054523,6.93,239.69,239.63,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758464057324,6.77,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758464060425,10.5224,239.71,239.64,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758464061421,6.77,239.69,239.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464062830,10.5227,239.69,239.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464065427,10.5227,239.69,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758464065629,101.12,239.68,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758464065831,6.77,239.67,239.6,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758464066031,6.77,239.67,239.6,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758464071629,6.77,239.67,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464072832,6.77,239.67,239.63,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758464073040,6.77,239.67,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464074239,107.91,239.69,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758464074434,6.79,239.68,239.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464075135,101.12,239.69,239.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464075543,6.79,239.68,239.62,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758464075736,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464075942,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464076330,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464076835,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464077442,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464077741,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464078136,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464078336,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464078637,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464078943,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464079135,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464079338,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464079739,6.79,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464080144,6.79,239.68,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464080345,32.4724,239.71,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464080546,6.79,239.7,239.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464080936,6.79,239.68,239.61,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758464083043,6.79,239.68,239.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464085248,6.79,239.68,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758464085443,6.79,239.68,239.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464085750,6.79,239.68,239.62,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1758464086240,6.79,239.68,239.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464086440,6.79,239.7,239.62,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758464087748,10.5425,239.7,239.62,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758464087950,6.79,239.69,239.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464093550,6.79,239.69,239.61,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464093851,6.79,239.69,239.6,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464094850,3.753,239.67,239.6,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464095151,6.79,239.66,239.6,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464101754,6.73,239.68,239.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464104154,6.73,239.68,239.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464107060,6.73,239.68,239.63,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758464107262,6.73,239.71,239.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464107955,6.73,239.71,239.64,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758464112868,6.73,239.71,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758464114671,3.7519,239.74,239.65,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758464114966,7.01,239.73,239.66,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1758464115158,7.01,239.73,239.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464116768,7.01,239.73,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758464117064,7.01,239.73,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464117263,3.7519,239.74,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758464117464,7.01,239.73,239.67,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758464119773,10.7619,239.74,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464124377,3.7521,239.73,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464124978,7.01,239.72,239.67,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758464125282,3.7521,239.73,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464125473,7.01,239.72,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464125976,7.01,239.72,239.64,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758464126284,7.01,239.75,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464127881,7.01,239.7,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464129183,7.01,239.69,239.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758464129680,7.01,239.69,239.6,7.27596433]
["bitfinex-derivatives","SOLF0:USTF0",1758464129882,101.08,239.7,239.6,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758464130780,3.7529,239.68,239.6,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758464130982,10.5029,239.68,239.6,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758464131783,6.75,239.67,239.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464133580,6.75,239.67,239.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464134983,10.5035,239.64,239.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464136880,6.75,239.61,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464137676,3.754,239.6,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464137875,6.75,239.59,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464138280,3.754,239.6,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464138484,3.7543,239.59,239.51,51.93468977]
["bitfinex-derivatives","SOLF0:USTF0",1758464138681,6.75,239.58,239.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464139982,10.5044,239.58,239.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464141082,10.5044,239.58,239.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464151494,6.75,239.58,239.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464152102,6.75,239.63,239.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464153397,6.75,239.63,239.53,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1758464153398,10.5036,239.63,239.53,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1758464153602,10.5036,239.63,239.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464160704,6.85,239.64,239.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464161209,6.85,239.6,239.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464162205,10.6041,239.6,239.5,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758464162405,10.6041,239.6,239.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464164606,6.85,239.58,239.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464167712,10.6044,239.58,239.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464168019,6.85,239.58,239.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758464168214,6.85,239.58,239.48,10.68206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464168414,7.05,239.61,239.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464169118,7.05,239.59,239.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464169421,7.05,239.52,239.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464170212,3.7551,239.53,239.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464170611,7.05,239.52,239.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464171011,7.05,239.52,239.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464172915,7.05,239.5,239.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464173413,10.8057,239.5,239.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464174418,7.05,239.48,239.4,10.68206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464174619,7.05,239.48,239.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464175829,10.806,239.48,239.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464180529,7.05,239.48,239.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464180731,3.7555,239.51,239.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464180929,3.7555,239.51,239.41,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464181130,3.7555,239.51,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464181728,7.05,239.5,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464181934,7.05,239.5,239.42,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758464182337,7.05,239.5,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464184424,10.8057,239.5,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464192440,3.7559,239.48,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464192838,7.23,239.47,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464193139,3.7559,239.48,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464193339,7.23,239.47,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464193729,3.7559,239.48,239.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758464194041,7.23,239.47,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464203252,7.23,239.47,239.4,10.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464207247,7.23,239.47,239.41,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464210156,7.23,239.47,239.42,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464210656,3.7559,239.48,239.42,3.52206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464211664,7.23,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464213464,7.23,239.46,239.43,10.59206433]
["bitfinex-derivatives","SOLF0:USTF0",1758464214560,7.23,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464224264,10.9863,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464224471,3.7563,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464224669,7.21,239.45,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464224869,3.7563,239.46,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464225071,7.21,239.45,239.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758464227268,3.7563,239.46,239.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758464227665,3.7563,239.46,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464227872,3.7563,239.46,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464228069,10.4864,239.45,239.39,11.60712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464228473,10.4864,239.45,239.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464229269,3.48838996,239.44,239.38,8.44452773]
["bitfinex-derivatives","SOLF0:USTF0",1758464229467,3.48838996,239.43,239.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464229676,3.48838996,239.42,239.39,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758464229866,3.7564,239.45,239.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464230072,10.21844517,239.44,239.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464230273,3.48844517,239.43,239.39,8.44432773]
["bitfinex-derivatives","SOLF0:USTF0",1758464230468,3.48844517,239.43,239.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464230672,3.48844517,239.43,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464231273,3.48844517,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464231577,3.48844517,239.43,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464231781,3.48844517,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464231985,3.48844517,239.43,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464232487,3.48844517,239.43,239.4,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464232682,3.48844517,239.43,239.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464232988,3.48844517,239.46,239.4,4.68712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464233182,3.48844517,239.45,239.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464233385,3.48844517,239.44,239.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464237993,10.21844517,239.44,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464238185,3.48844517,239.43,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464238385,3.48844517,239.42,239.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464241490,10.21844517,239.42,239.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464241695,6.73,239.4,239.37,11.60712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464241992,3.48844517,239.39,239.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464242196,10.21844517,239.38,239.35,11.60712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464242389,6.73,239.38,239.35,11.60712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464242990,6.73,239.38,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464243790,3.53579168,239.37,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464243990,6.73,239.38,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464244191,3.53606145,239.37,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464244401,6.73,239.38,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464244599,3.7572,239.4,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464244795,3.53537927,239.39,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464244995,3.53537927,239.38,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464245196,6.73,239.41,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464245397,3.53463787,239.4,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464245600,3.53463787,239.39,239.33,8.44532773]
["bitfinex-derivatives","SOLF0:USTF0",1758464245789,3.53463787,239.38,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464245989,6.73,239.41,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464246189,3.53463803,239.4,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464246400,10.26463803,239.39,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464246597,3.53463803,239.38,239.33,8.44532773]
["bitfinex-derivatives","SOLF0:USTF0",1758464246796,6.73,239.39,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464246992,3.53401572,239.38,239.33,8.44532773]
["bitfinex-derivatives","SOLF0:USTF0",1758464247199,6.73,239.39,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464247397,3.53347573,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464247598,6.73,239.39,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464247799,3.53347573,239.38,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464248099,6.73,239.39,239.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464248299,3.53347573,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464248501,6.73,239.39,239.34,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1758464248700,3.53306033,239.38,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464248999,6.73,239.39,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464249201,3.53300332,239.38,239.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464249397,3.7564,239.45,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464249699,7.19,239.43,239.34,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758464249904,7.19,239.41,239.34,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758464250102,3.53258439,239.4,239.34,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758464250307,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464250507,3.53258439,239.37,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464250708,3.53258439,239.36,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464251209,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464251508,3.53049171,239.37,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464251695,7.19,239.38,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464251900,3.53049171,239.37,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464252101,7.19,239.38,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464252298,63.09353465,239.5,239.36,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758464252299,3.53049171,239.37,239.36,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758464255514,7.19,239.44,239.34,58.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758464255708,3.52842504,239.43,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464256004,3.52842504,239.42,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464256209,3.52842504,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464256410,7.19,239.45,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464256612,3.52851361,239.44,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464256908,3.52851361,239.43,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464257211,10.71851361,239.42,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464257405,3.52851361,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464257603,3.52851361,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464257911,7.19,239.42,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464258099,3.52836873,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464258303,3.52836873,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464258503,7.19,239.42,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464258703,3.52833936,239.41,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464259002,3.52833936,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464259207,7.19,239.42,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464259402,3.52835595,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464259605,3.52835595,239.4,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464259809,7.19,239.41,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464260010,3.52835595,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464260305,7.19,239.41,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464260503,3.52838725,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464260703,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464260903,3.52838725,239.4,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464261112,7.19,239.41,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464261306,3.52839123,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464261610,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464261803,3.52834149,239.4,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464262004,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464262307,3.52834547,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464262509,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464262710,3.52838808,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464262910,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464263098,3.52838808,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464263301,7.19,239.41,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464263505,3.52844769,239.4,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464263809,0.68678746,239.51,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464263810,3.7563,239.46,239.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464264003,10.71845167,239.45,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464264213,7.19,239.43,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464264408,3.52845167,239.42,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464264714,7.19,239.4,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464264915,3.52845167,239.39,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464265214,7.19,239.4,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464265416,3.53438957,239.39,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464265719,7.19,239.4,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464265905,10.7243891,239.39,239.37,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758464266112,7.19,239.38,239.37,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464269715,7.19,239.38,239.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464269908,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464270415,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464270612,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464271013,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464271212,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464271417,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464271613,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464271818,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464272318,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464272519,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464272914,7.19,239.38,239.34,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464273515,7.19,239.38,239.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464273718,7.19,239.48,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464274021,3.53419296,239.47,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464274319,3.53419296,239.46,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464274521,7.19,239.44,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464274728,3.53419296,239.43,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464275024,7.19,239.41,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464275325,3.53419296,239.4,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464275525,10.72419296,239.39,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464275824,3.53419296,239.38,239.32,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758464276019,7.19,239.36,239.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464276522,7.19,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464276715,7.19,239.36,239.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464277324,7.19,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464277524,7.19,239.36,239.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464277723,7.19,239.36,239.32,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464278024,7.19,239.36,239.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464278219,7.19,239.41,239.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464278413,7.19,239.41,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464278414,7.19,239.39,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464278616,7.19,239.37,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464278822,7.19,239.35,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464279021,7.19,239.35,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464281428,3.53542585,239.34,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464281625,7.19,239.35,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464281823,3.53565413,239.34,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464282024,3.7571,239.41,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464282224,10.55565522,239.4,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464282425,7.02,239.38,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464282626,10.55565522,239.37,239.31,7.36208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464282826,10.55565522,239.36,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464283027,10.55565522,239.35,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464283233,3.53565522,239.34,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464283436,3.53565522,239.34,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464283642,3.53565522,239.34,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464284132,7.02,239.39,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464284335,7.02,239.37,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464284535,7.02,239.35,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464284830,3.53597744,239.34,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464285030,7.02,239.35,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464285236,7.02,239.4,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464285429,7.02,239.38,239.31,0.47208813]
["bitfinex-derivatives","SOLF0:USTF0",1758464285629,7.02,239.36,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464285825,10.55681782,239.35,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464286031,7.02,239.35,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464286337,3.53729609,239.34,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464286531,7.02,239.34,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464299045,6.94,239.39,239.31,4.23048813]
["bitfinex-derivatives","SOLF0:USTF0",1758464299246,6.94,239.37,239.31,4.23048813]
["bitfinex-derivatives","SOLF0:USTF0",1758464299445,6.94,239.35,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464299646,3.54633581,239.34,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464299846,6.94,239.35,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464300047,3.54620104,239.34,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464300252,6.94,239.35,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464300553,3.54607276,239.34,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464300739,6.94,239.35,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464300939,3.54607276,239.34,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464301248,6.94,239.35,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464301446,3.54599404,239.34,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464301647,10.6974,239.39,239.31,4.23048813]
["bitfinex-derivatives","SOLF0:USTF0",1758464301847,6.94,239.37,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464302144,3.54599349,239.36,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464302357,6.94,239.34,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464302649,3.54599349,239.33,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464302848,6.94,239.31,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303050,3.758,239.35,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303348,3.54368856,239.34,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303549,6.94,239.32,239.28,50.49131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303746,3.54368856,239.33,239.28,50.49131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303747,6.94,239.34,239.28,50.49131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464303946,3.54348,239.33,239.28,50.49131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464304147,6.94,239.31,239.28,50.49131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464304451,6.94,239.31,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464306556,6.94,239.37,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464306852,3.54301396,239.36,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464307054,3.54301396,239.35,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464307250,3.54301396,239.34,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464307450,10.48301396,239.33,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464307653,6.94,239.33,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464307854,6.94,239.33,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464309655,3.7576,239.38,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464309860,10.75373037,239.37,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464310058,3.54373037,239.36,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464310258,7.21,239.34,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464310558,3.7576,239.38,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464310559,10.75373037,239.33,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464310750,7.21,239.33,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758464311755,7.21,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758464311959,7.21,239.33,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464312160,3.7576,239.38,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464312161,7.21,239.37,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464312358,3.54431743,239.36,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464312554,10.75431743,239.35,239.29,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758464312755,7.21,239.33,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464315359,7.21,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758464315565,7.21,239.33,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464316359,7.21,239.33,239.29,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758464316766,7.21,239.33,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464317664,7.21,239.33,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464318259,3.54620013,239.32,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464318865,7.21,239.37,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758464319067,3.54642515,239.36,239.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464319263,3.54642515,239.35,239.3,4.68712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464319463,7.21,239.37,239.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464319762,3.54663931,239.36,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464324173,7.21,239.37,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464324373,3.54564999,239.36,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464324573,7.21,239.41,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464324772,3.54576321,239.4,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464324974,3.54576321,239.39,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464325172,3.54576321,239.38,239.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464325366,3.54576321,239.37,239.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464325566,7.21,239.41,239.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464325775,3.5455754,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464326067,3.5455754,239.39,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464326275,3.5455754,239.38,239.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464327274,7.21,239.41,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464327571,3.54465618,239.4,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464332768,60.66496372,239.48,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464332970,3.54192363,239.47,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758464333166,7.21,239.45,239.38,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758464333373,3.54136811,239.44,239.38,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758464333674,10.75136811,239.43,239.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464333873,3.54136811,239.42,239.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464335776,10.75136811,239.42,239.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464335977,3.54136811,239.41,239.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464337683,7.21,239.45,239.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464337878,3.53995697,239.44,239.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464338082,3.53995697,239.43,239.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464338973,4.09627664,239.51,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758464338974,7.21,239.5,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758464339178,7.21,239.48,239.41,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758464339375,7.21,239.46,239.39,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758464339580,3.53932223,239.45,239.39,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758464339886,3.53932223,239.44,239.39,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758464340089,7.21,239.42,239.39,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758464341490,3.756,239.48,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758464341786,10.74806935,239.47,239.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758464341990,3.53806935,239.46,239.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758464342186,7.21,239.44,239.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758464342488,7.21,239.42,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758464342678,7.21,239.4,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758464342885,7.21,239.38,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758464343084,7.21,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758464343290,7.21,239.36,239.33,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758464343489,7.21,239.36,239.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464347795,7.21,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758464347991,7.17,239.47,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464348294,7.17,239.45,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464348594,7.17,239.43,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464348794,3.53784474,239.42,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464348992,7.17,239.4,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464349193,7.17,239.38,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464349394,10.70784474,239.37,239.31,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758464349593,7.17,239.35,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464349798,3.7567,239.43,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464350001,7.17,239.41,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464350298,3.53853896,239.4,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464350487,3.53853896,239.39,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464350692,10.70853896,239.38,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464350889,3.53853896,239.37,239.31,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758464351097,3.53853896,239.37,239.31,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1758464352190,3.53853896,239.37,239.31,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758464352392,3.53853896,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464353100,3.53853896,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464354202,3.53853896,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464354400,3.53853896,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464354698,3.53853896,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464355294,3.53853896,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464356102,3.53853896,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464356499,3.53853896,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464356699,3.53853896,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464357906,3.53853896,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464358105,7.17,239.39,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464358306,3.7564,239.45,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464358307,10.72059316,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464358507,3.55059316,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464358708,3.55059316,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464358905,3.55059316,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464359708,7.17,239.39,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464359904,10.72102715,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464360110,3.55102715,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464360309,7.17,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464360510,3.55136908,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464360810,7.17,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464361016,3.55136853,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464361207,7.17,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464361407,3.55173484,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464361609,7.17,239.38,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464361810,3.55173484,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464362013,3.7564,239.45,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464362319,7.17,239.43,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464362520,7.17,239.41,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464362721,7.17,239.39,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464362920,10.72183346,239.38,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464363109,3.55183346,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464363609,3.55183346,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464363813,3.55183346,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464364014,7.17,239.44,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464364215,7.17,239.42,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464364420,7.17,239.4,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464364621,3.55270145,239.39,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464364817,10.72270145,239.38,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464365023,3.55270145,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464365317,3.55270145,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464365521,7.17,239.38,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464365723,3.55268782,239.37,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464365920,3.55268782,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464366225,3.7564,239.45,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464366419,3.55268006,239.44,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464366621,7.17,239.42,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464366816,7.17,239.4,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464367020,3.55268006,239.39,239.33,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758464367219,10.72268006,239.38,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464367525,3.55268006,239.37,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464367724,3.55268006,239.36,239.33,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464367920,3.55268006,239.35,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758464373426,6.73,239.41,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464373626,3.55114769,239.4,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464373829,6.73,239.41,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758464373830,3.55114769,239.39,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758464374130,3.55114769,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464374323,3.55114769,239.37,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464374518,3.55114769,239.37,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758464374818,6.73,239.45,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464375026,6.73,239.43,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464375330,6.73,239.41,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464375523,3.55138229,239.4,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464375725,6.73,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464375925,3.55138229,239.37,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464377127,6.73,239.39,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464377328,3.55138229,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464378025,3.55138229,239.38,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758464378629,3.55138229,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464383236,3.55138229,239.37,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464383437,3.55138229,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464383735,3.55138229,239.37,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464383939,3.55138229,239.38,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464384138,3.55138229,239.37,239.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464384333,3.55407808,239.37,239.35,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1758464384532,6.73,239.39,239.35,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758464384533,3.55407808,239.36,239.35,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758464389042,3.55407808,239.36,239.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464389239,3.55407808,239.36,239.33,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758464389439,3.55407808,239.35,239.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464389743,3.55407808,239.35,239.34,6.2176636]
["bitfinex-derivatives","SOLF0:USTF0",1758464389944,6.73,239.34,239.31,8.44552773]
["bitfinex-derivatives","SOLF0:USTF0",1758464390146,10.28407808,239.33,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464390341,3.55407808,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464391637,3.55407808,239.32,239.31,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758464394151,10.28407808,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464396048,10.27607693,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758464399052,3.54607693,239.32,239.31,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758464400450,3.54607693,239.32,239.29,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464400756,6.9,239.3,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464400953,58.4392,239.42,239.28,43.31131615]
["bitfinex-derivatives","SOLF0:USTF0",1758464401256,6.9,239.4,239.26,108.45417842]
["bitfinex-derivatives","SOLF0:USTF0",1758464401550,6.9,239.38,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464401855,3.7577,239.36,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402044,6.9,239.34,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402243,6.9,239.32,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402447,6.9,239.3,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402644,45.5,239.4,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402645,6.9,239.39,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464402844,3.54254642,239.38,239.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464403050,6.9,239.33,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758464403250,58.4454,239.4,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758464403251,6.9,239.31,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758464403452,58.4454,239.4,239.23,111.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758464403453,6.9,239.29,239.23,111.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758464403647,10.44254642,239.28,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464403852,6.9,239.28,239.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464404553,3.7583,239.33,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464404554,6.9,239.31,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464404754,6.9,239.29,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464404949,6.9,239.27,239.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464405154,3.7584,239.32,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464405351,3.53969703,239.31,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464405552,6.9,239.29,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464406155,6.9,239.29,239.23,111.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758464406754,6.9,239.29,239.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464406953,6.9,239.29,239.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464407153,6.9,239.29,239.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464407458,6.9,239.29,239.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464407660,6.9,239.29,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464407848,6.9,239.29,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758464408048,6.9,239.29,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464408252,7.21,239.33,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464408460,7.21,239.31,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464408661,7.21,239.29,239.23,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464409256,7.21,239.29,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464409456,7.21,239.31,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464409658,3.53598503,239.3,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464409858,3.53598503,239.29,239.23,111.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758464410058,7.21,239.3,239.24,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758464411157,7.21,239.3,239.24,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1758464418067,7.21,239.28,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464418266,58.4529,239.37,239.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464418467,7.21,239.35,239.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464418659,7.21,239.29,239.23,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464418862,7.21,239.27,239.23,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464419068,58.4568,239.35,239.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464419268,7.21,239.34,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758464419469,7.21,239.28,239.2,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464419864,7.21,239.28,239.21,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758464420573,7.21,239.28,239.21,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758464420772,3.56207291,239.27,239.21,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758464421265,7.21,239.28,239.21,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758464421863,3.56084614,239.27,239.21,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758464422071,3.7582,239.33,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464422270,58.75120666,239.38,239.2,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464422271,10.77034214,239.32,239.2,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464422576,7.21,239.3,239.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464422872,7.21,239.28,239.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464423178,7.21,239.26,239.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464423474,7.21,239.24,239.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464423668,7.21,239.22,239.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464425163,3.55673144,239.21,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464425375,10.76673144,239.2,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464425572,3.55673144,239.19,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464425769,7.21,239.2,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464426073,3.55347808,239.19,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464426270,7.21,239.2,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464426867,3.55177628,239.19,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464427066,7.21,239.21,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464427369,7.21,239.19,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464427568,7.21,239.17,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464432169,3.7594,239.25,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464432372,6.94,239.23,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464432566,6.94,239.21,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464433377,6.94,239.19,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464436677,6.94,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758464436870,6.94,239.19,239.13,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1758464445284,6.94,239.26,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464445490,6.94,239.24,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464445692,6.94,239.22,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464445894,3.54836513,239.21,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464447889,6.94,239.19,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464448097,6.94,239.25,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464448395,6.94,239.23,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464448586,6.94,239.21,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464448786,3.55970999,239.2,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464448981,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464450188,6.94,239.18,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758464450385,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464452396,6.94,239.18,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758464452794,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464453190,6.94,239.18,239.14,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758464453392,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464454302,3.7597,239.24,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464454506,10.50299664,239.23,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464454800,3.7597,239.24,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464454801,6.94,239.21,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464454994,6.94,239.19,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464455194,6.94,239.23,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464455394,6.94,239.21,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464455697,3.56388431,239.2,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464455895,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464456100,3.7597,239.24,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464456296,10.50388431,239.23,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464456509,6.94,239.21,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464456800,3.56388431,239.2,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464457001,6.94,239.18,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464458304,3.56706439,239.17,239.1,206.73]
["bitfinex-derivatives","SOLF0:USTF0",1758464458507,6.94,239.15,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464458695,3.56706439,239.14,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464458896,3.56706439,239.13,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464459200,6.94,239.11,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464462113,3.56980024,239.11,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464462398,3.7601,239.21,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464462399,7.05,239.21,239.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464462604,3.5719353,239.2,239.11,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1758464462907,3.5719353,239.19,239.13,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758464463107,3.5719353,239.18,239.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464463312,10.6219353,239.17,239.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464463505,3.5719353,239.16,239.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464465811,3.5719353,239.16,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464466000,7.05,239.21,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464466206,3.57453736,239.2,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464466408,3.57453736,239.19,239.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464466711,3.57453736,239.18,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758464466906,3.57453736,239.17,239.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464467505,7.05,239.23,239.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464467705,3.5782231,239.22,239.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758464468012,6.74,239.2,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464468201,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464468402,3.5782231,239.19,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758464468403,3.5782231,239.18,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758464468603,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464468808,3.5782231,239.19,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758464469008,3.5782231,239.18,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464469209,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464469808,3.5782231,239.23,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464470008,3.5782231,239.22,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464470218,3.5782231,239.21,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464470420,3.5782231,239.2,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464470609,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464470914,3.5782231,239.18,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464471118,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464471313,3.5782231,239.22,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464471615,3.5782231,239.21,239.15,111.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758464471816,3.5782231,239.2,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464472013,3.5782231,239.19,239.15,104.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758464472205,3.5782231,239.18,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464472409,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464472608,3.5782231,239.21,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464472808,3.5782231,239.2,239.15,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758464473014,3.5782231,239.19,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464473313,3.5782231,239.18,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464473516,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464473713,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464473915,3.5782231,239.18,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464474114,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464474311,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464474506,3.5782231,239.18,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464474711,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464475716,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464475911,3.5782231,239.18,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464476118,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464476308,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464476509,3.5782231,239.18,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464476709,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464477019,3.5782231,239.19,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464477216,3.5782231,239.18,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464477408,3.5782231,239.17,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464477608,3.5782231,239.17,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464477804,3.58145688,239.16,239.15,104.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758464478009,3.58145688,239.16,239.15,111.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758464483318,3.58145688,239.16,239.15,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758464483517,3.58145688,239.16,239.15,111.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758464484123,3.58090126,239.16,239.15,111.8908]
["bitfinex-derivatives","SOLF0:USTF0",1758464486924,3.58090126,239.16,239.15,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758464487114,3.58090126,239.16,239.15,111.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758464487511,6.74,239.25,239.15,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758464487716,6.74,239.25,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464488015,6.74,239.25,239.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464488321,6.74,239.25,239.19,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758464489021,6.74,239.25,239.19,104.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758464489219,58.4581,239.34,239.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464489220,4.67153465,239.34,239.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464489419,65.45993112,239.37,239.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464489420,6.74,239.33,239.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758464490912,6.78,239.3,239.22,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758464499426,6.78,239.3,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464499634,3.36618047,239.29,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464499830,3.36618047,239.28,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464500030,3.7584,239.31,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464500031,10.14618047,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464500335,3.36618047,239.26,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464500528,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464500723,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464501332,3.36550193,239.26,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464501632,6.78,239.29,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464501832,10.14563179,239.28,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464502133,10.14563179,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464502334,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464502630,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464502826,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464503028,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464503829,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464504228,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464504631,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464505037,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464505233,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464505636,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464505836,6.78,239.27,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464506037,6.78,239.27,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464506640,6.78,239.27,239.2,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758464506838,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464509148,3.34404663,239.26,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758464509336,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464509642,3.34404663,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464509845,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464510042,3.34404663,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464510344,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464510647,3.34442644,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464510945,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464511141,3.34442644,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464511342,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464511543,3.34447267,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464511744,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464512044,3.34436484,239.26,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464512238,6.78,239.27,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464512543,3.34470153,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464512736,6.78,239.27,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464512934,3.34470153,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464513137,6.78,239.29,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464513334,3.34481016,239.28,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464513536,3.34481016,239.27,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464513845,10.12481016,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464514042,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464514240,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464514637,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464514844,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464515048,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464515344,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464515543,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464515747,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464516142,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464516745,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464516954,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464517146,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464517851,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464518344,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464518650,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464518851,6.78,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758464519146,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464519849,6.78,239.26,239.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464520244,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464520641,6.78,239.26,239.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464520848,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464521244,6.78,239.26,239.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464521451,6.78,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464521651,6.94,239.28,239.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464521955,10.28630862,239.27,239.21,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1758464522251,10.28630862,239.26,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464522452,3.34639708,239.25,239.19,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758464522757,10.28639708,239.24,239.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464522949,6.94,239.22,239.14,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758464523150,6.94,239.2,239.14,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758464524058,6.94,239.2,239.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464524253,58.4681,239.3,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464524556,6.94,239.28,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464524757,58.4681,239.3,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464524758,6.94,239.26,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464524954,6.94,239.24,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464525160,3.34618123,239.23,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464525459,3.34618123,239.22,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464525650,10.28618123,239.21,239.11,4.68712773]
["bitfinex-derivatives","SOLF0:USTF0",1758464525852,6.94,239.21,239.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464526050,6.94,239.21,239.15,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464526252,6.94,239.21,239.16,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758464526557,6.94,239.25,239.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464526744,6.94,239.23,239.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464526952,10.28692706,239.22,239.16,111.7306]
["bitfinex-derivatives","SOLF0:USTF0",1758464527146,6.94,239.2,239.16,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464527456,58.4676,239.3,239.16,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464527653,7.07,239.28,239.16,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464527853,7.07,239.23,239.16,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464528053,3.34702647,239.22,239.16,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1758464532362,3.34702647,239.22,239.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464532761,3.34702647,239.22,239.16,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464532962,3.34702647,239.22,239.17,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464533461,3.34702647,239.22,239.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464533872,7.07,239.26,239.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464534061,3.34892777,239.25,239.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464534356,7.07,239.26,239.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464534556,3.34935647,239.25,239.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464534756,7.07,239.26,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464535060,3.34935811,239.25,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464535261,3.34950587,239.24,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464535461,7.07,239.26,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464535663,3.34985168,239.25,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464535856,7.07,239.26,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464536052,3.31157004,239.25,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464536258,7.07,239.25,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464536558,7.07,239.25,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464537262,7.07,239.25,239.2,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758464537857,7.07,239.29,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464538064,3.31236782,239.28,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464538263,3.31236782,239.27,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464538465,3.31236782,239.26,239.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464538764,7.07,239.29,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464538960,3.3123101,239.28,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464539160,3.3123101,239.27,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464539362,3.3123101,239.26,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464539568,7.07,239.28,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464539865,3.31222741,239.27,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464540065,3.31222741,239.26,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464540265,7.07,239.28,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464540465,3.31214941,239.27,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464540665,3.31214941,239.26,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464540966,7.07,239.28,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464541161,3.31214941,239.27,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464541368,3.31214941,239.26,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464541667,7.07,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464541860,10.38264973,239.27,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464542055,3.31264973,239.26,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464542265,7.07,239.27,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464542465,3.31257578,239.26,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464542664,7.07,239.27,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464542866,3.31257578,239.26,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464543068,3.7587,239.3,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464543255,3.31259203,239.29,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464543456,3.31259203,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464543659,3.31259203,239.27,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464543863,7.07,239.31,239.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464544071,3.31271981,239.3,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464544259,7.07,239.35,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464544465,3.31222749,239.34,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464544660,3.31222749,239.33,239.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464544861,3.31222749,239.32,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464545062,3.31222749,239.31,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464545262,7.07,239.34,239.26,104.779]
["bitfinex-derivatives","SOLF0:USTF0",1758464545462,3.31156234,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464545757,3.31156234,239.32,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464545964,3.31156234,239.31,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464546164,7.07,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464546366,3.31096941,239.32,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464546565,3.31096941,239.31,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464546762,3.7577,239.36,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464546968,10.38106539,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464547168,3.31106539,239.34,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464547373,3.31106539,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464547671,3.31106539,239.32,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464547872,7.07,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464548076,3.31043464,239.34,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464548268,3.31043464,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464548469,7.07,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464548669,3.30960847,239.34,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464548869,3.30960847,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464549068,7.07,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464549270,3.30947624,239.34,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464549465,3.30947624,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464549770,7.07,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464550070,3.3098021,239.34,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464550272,3.3098021,239.33,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464550473,7.07,239.35,239.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758464550780,3.30923966,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464551076,3.30923966,239.33,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464551272,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464551471,3.30900774,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464551675,3.30900774,239.33,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464551972,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464552177,3.30913341,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464552371,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464552572,3.30857607,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464552877,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464553076,3.30857607,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464553276,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464553576,3.30806516,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464553771,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464553979,3.30806516,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464554169,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464554370,3.30789637,239.34,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464554670,7.07,239.35,239.27,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758464554866,3.30759589,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464555066,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464555266,3.30742355,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464555471,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464555671,3.30750533,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464555970,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464556170,3.30750533,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464556370,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464556673,3.30710852,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464556874,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464557074,3.30710852,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464557372,7.07,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464557581,6.88,239.33,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464557877,6.88,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464558074,3.30661219,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464558279,3.30661219,239.33,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464558474,6.88,239.32,239.25,111.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758464559379,6.88,239.32,239.26,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758464560974,6.88,239.32,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758464561175,6.88,239.32,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464561874,6.88,239.32,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758464562379,6.88,239.36,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464562580,3.30534941,239.35,239.28,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758464562778,3.30534941,239.34,239.28,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758464563078,6.88,239.36,239.28,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758464563374,3.30530206,239.35,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464563579,10.18530206,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464563784,6.88,239.34,239.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464568277,6.88,239.34,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464569181,3.29750226,239.33,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464569381,6.88,239.34,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464569586,3.29795138,239.33,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464569782,6.88,239.34,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464569983,3.29795164,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464570184,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464570376,3.29795164,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464570684,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464570882,3.29822511,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464571184,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464571385,3.29822596,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464571580,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464571779,3.29879562,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464572079,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464572285,3.29879576,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464572487,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464572786,3.2994358,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464572986,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464573189,3.2994358,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464573488,3.2994358,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464573789,3.2994358,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464573990,6.88,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464574188,3.30015366,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464574491,6.88,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464574685,10.18119943,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464574885,6.88,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464575487,6.88,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464575685,6.88,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464575884,6.88,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464576088,6.88,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464576290,6.88,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464576490,6.88,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464576690,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464576891,3.3029664,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464577195,3.3029664,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464577383,3.3029664,239.31,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464577590,6.88,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464577889,3.30414699,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464578193,3.30414699,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464578391,6.88,239.34,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464578695,3.3063512,239.33,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464578886,3.3063512,239.32,239.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464579091,6.88,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464579789,6.88,239.31,239.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464579990,6.88,239.31,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464580186,6.88,239.31,239.25,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464580393,6.88,239.31,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464580589,6.88,239.31,239.25,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464580785,6.88,239.31,239.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464581185,3.30632766,239.3,239.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464581388,10.11632766,239.29,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464581694,6.81,239.27,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464581893,3.30632766,239.26,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464582093,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464582290,3.30632766,239.23,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464582496,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464582693,3.30513035,239.23,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464582894,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464583090,3.30513035,239.23,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464583295,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464583490,3.30415336,239.23,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464583700,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464583997,3.30415336,239.23,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464584297,6.81,239.24,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464584997,6.81,239.24,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758464587897,6.81,239.24,239.17,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1758464592803,6.81,239.24,239.17,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758464593002,6.81,239.24,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464593804,10.5695,239.24,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464594005,7.03,239.23,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464603704,3.7587,239.29,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464604009,7.03,239.28,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464604908,7.03,239.28,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464605609,7.03,239.28,239.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464606104,7.03,239.28,239.18,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464606303,7.03,239.28,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464615117,10.7889,239.28,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464617718,3.7591,239.27,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464617919,6.91,239.26,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464623719,10.6693,239.26,239.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758464623915,10.6693,239.26,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464625013,10.6693,239.26,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464625726,3.28745714,239.25,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464625922,3.28745714,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464626122,3.28745714,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464626327,6.91,239.25,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464626522,3.2874589,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464626723,10.1974589,239.23,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464626923,6.91,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464627420,6.91,239.23,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464627926,6.91,239.26,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464628227,3.28792828,239.25,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464628424,3.28792828,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464628619,3.28792828,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464628826,3.28792828,239.23,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464629026,3.28792828,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464629329,3.28792828,239.22,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464629537,6.91,239.25,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464629726,3.288518,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464629927,3.288518,239.23,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464630229,3.288518,239.22,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464630430,6.91,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464630621,3.28847762,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464630827,3.28847762,239.22,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464631028,6.91,239.24,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464631227,3.28847762,239.23,239.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758464631427,3.28847762,239.22,239.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464631722,6.91,239.28,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464631924,3.28850013,239.27,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464632124,3.28850013,239.26,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464632325,6.91,239.28,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464632522,3.28825231,239.27,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464632718,3.28825231,239.26,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464632927,6.91,239.28,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464633127,3.28825206,239.27,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464633326,3.28825206,239.26,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464633526,6.91,239.28,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464633725,3.28802564,239.27,239.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464633926,10.19802564,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464634126,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464634528,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464634725,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464635225,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464635424,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464635630,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464635827,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464636831,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464637037,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464637725,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464638030,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464638928,6.91,239.26,239.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464639633,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464640533,6.91,239.26,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464640732,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464641031,6.91,239.26,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464641425,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464641624,6.91,239.26,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464641821,6.91,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464642227,6.91,239.26,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464642533,6.61,239.29,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464642733,6.61,239.27,239.21,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1758464642934,6.61,239.25,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464645935,6.61,239.25,239.21,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464646237,6.61,239.25,239.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758464651741,6.61,239.25,239.23,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464651942,6.72,239.31,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464652141,6.15583512,239.3,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464652334,6.15583512,239.29,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464652532,12.87533104,239.28,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464652736,6.72,239.28,239.23,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758464653237,6.72,239.28,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464653542,3.7582,239.33,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464653543,6.72,239.32,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464653737,3.28816248,239.31,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464653938,3.28816248,239.3,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464654239,10.00816248,239.29,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464654542,6.72,239.29,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464655042,6.72,239.29,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464655239,3.7582,239.33,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464655438,10.00728722,239.32,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464655638,3.28728722,239.31,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464655837,3.28728722,239.31,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464655838,3.28728722,239.3,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464656042,3.28728722,239.29,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464656238,6.72,239.32,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464656442,3.29610387,239.31,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464656637,10.01610387,239.3,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464656845,3.29610387,239.29,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464657142,6.72,239.3,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464657442,3.29587796,239.29,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464657644,6.72,239.3,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464657943,3.29584775,239.29,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464658239,6.72,239.3,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464658538,3.2958469,239.29,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464658742,6.72,239.3,239.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464659041,3.29584716,239.29,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464659241,6.72,239.3,239.26,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758464659444,3.29558083,239.29,239.26,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758464659643,6.72,239.3,239.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464659843,3.29558058,239.29,239.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464660142,6.72,239.36,239.27,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1758464660341,6.72,239.34,239.27,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1758464660540,3.29514272,239.33,239.27,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1758464660741,3.29514272,239.32,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758464660937,10.01514272,239.31,239.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464661138,6.72,239.31,239.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464661338,6.72,239.31,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758464661533,6.72,239.31,239.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464662242,6.72,239.31,239.27,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758464662442,6.72,239.31,239.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464663245,3.7573,239.38,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464663442,10.01380834,239.37,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464663641,6.72,239.35,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464663838,3.29380834,239.34,239.29,58.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758464664141,6.72,239.53,239.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464664444,6.72,239.53,239.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464664641,58.4083,239.54,239.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464664841,10.4749,239.53,239.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464665543,10.4749,239.53,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464665744,10.4749,239.53,239.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758464669147,10.4749,239.53,239.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758464669844,6.63,239.52,239.41,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758464670043,3.7549,239.53,239.41,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758464670649,6.63,239.52,239.41,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758464671045,3.7549,239.53,239.41,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758464671347,3.7549,239.53,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464671348,6.63,239.52,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464672147,3.7549,239.53,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464672849,6.63,239.52,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464673044,3.7549,239.53,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464673553,6.63,239.52,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464673949,3.7549,239.53,239.41,70.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758464674145,6.63,239.52,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464679450,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464679653,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464680352,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464680549,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464681356,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464681950,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464682154,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464682555,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464682757,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464683358,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464684156,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464684363,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464684760,6.63,239.52,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464684961,3.7549,239.53,239.42,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758464686167,6.63,239.52,239.43,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758464688960,6.63,239.52,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464689868,6.63,239.46,239.38,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1758464691172,6.63,239.46,239.39,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1758464693772,6.63,239.46,239.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464695461,6.63,239.46,239.37,12.56546033]
["bitfinex-derivatives","SOLF0:USTF0",1758464695661,6.63,239.46,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464696972,6.63,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758464697171,6.63,239.46,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464697363,6.63,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758464697766,6.63,239.46,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464698073,6.63,239.46,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758464698468,6.63,239.48,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464699475,10.3858,239.48,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464699676,10.3858,239.48,239.41,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758464700177,10.3858,239.48,239.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758464700475,6.62,239.46,239.39,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758464708083,6.62,239.46,239.4,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758464712378,63.08083465,239.54,239.38,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758464712685,6.61,239.5,239.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464713573,6.61,239.48,239.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464713778,3.7563,239.45,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464713988,6.61,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464714184,3.31045382,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464714384,3.7563,239.45,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464714385,6.61,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464714684,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464715480,63.08753465,239.51,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464715481,6.61,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464715680,3.30916555,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464715887,6.61,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464716085,6.61,239.43,239.36,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758464716286,3.35599123,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464716586,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464717686,6.61,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464717885,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464718385,6.61,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464718584,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464718774,6.61,239.4,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464719386,6.61,239.43,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464719585,3.35460132,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464719888,6.61,239.4,239.36,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758464720088,6.61,239.43,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464720281,3.35425343,239.42,239.36,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758464720481,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464720677,6.61,239.43,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464720881,3.35430768,239.42,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464721082,6.61,239.4,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464721382,6.61,239.43,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464721582,3.35450185,239.42,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464721882,3.35450185,239.41,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464722188,6.61,239.39,239.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464722378,58.4229,239.48,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464722581,6.61,239.46,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464722885,6.61,239.44,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464723086,6.61,239.42,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464723284,6.61,239.4,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464723483,3.35356208,239.39,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464723683,6.61,239.47,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464723887,65.0403,239.45,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464724183,6.61,239.43,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464724388,6.61,239.41,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464724588,6.61,239.39,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464724883,6.61,239.37,239.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464726183,10.3676,239.37,239.28,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758464726383,6.61,239.35,239.28,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758464726778,6.61,239.35,239.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758464730289,7.21,239.44,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464730489,7.21,239.42,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464730681,7.21,239.4,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464730882,7.21,239.38,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464731790,7.21,239.38,239.29,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758464732091,7.21,239.38,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464733792,10.9674,239.38,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464733993,10.9674,239.38,239.3,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758464734190,7.21,239.38,239.3,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758464740291,7.21,239.38,239.31,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1758464740492,3.7568,239.41,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464740696,3.34789209,239.4,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464740996,3.34789209,239.39,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464741195,10.9668,239.41,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464741497,3.34802902,239.4,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464741698,3.34802902,239.39,239.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464741997,10.9668,239.41,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464742198,3.34823951,239.4,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464742395,3.34823951,239.39,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464742694,10.9668,239.41,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464742895,3.34833387,239.4,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464743091,3.34833387,239.39,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464743288,10.9668,239.41,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464743487,3.34857152,239.4,239.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464743691,3.34857152,239.39,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464743887,7.21,239.41,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464744090,3.34857178,239.4,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464744290,7.21,239.41,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464744491,3.34887705,239.4,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464744690,7.21,239.41,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464744990,3.34913069,239.4,239.33,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1758464745191,7.21,239.41,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464745401,7.21,239.41,239.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464747398,7.21,239.39,239.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464748596,7.21,239.39,239.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464748793,7.21,239.39,239.32,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758464753009,7.21,239.39,239.32,105.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758464753210,7.21,239.41,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464753417,3.34244894,239.4,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464753713,3.34244894,239.39,239.33,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758464754218,7.21,239.4,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464754408,3.34315819,239.39,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464754606,7.21,239.39,239.33,112.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758464755311,3.7568,239.42,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464755611,7.21,239.4,239.34,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758464755811,3.7568,239.42,239.34,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758464755812,3.34394802,239.39,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464756014,7.21,239.38,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464756212,7.21,239.41,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464756409,7.21,239.39,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464756607,7.21,239.41,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464756808,7.21,239.39,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464757012,7.21,239.41,239.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464757309,3.3461065,239.4,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464757508,3.3461065,239.39,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464757704,3.3461065,239.38,239.34,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758464757904,7.21,239.37,239.34,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1758464758106,7.21,239.37,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464759218,3.7568,239.42,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464759514,10.55670502,239.41,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464759815,3.34670502,239.4,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464760015,3.34670502,239.39,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464760216,6.97,239.37,239.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464760423,6.97,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464760918,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464761114,6.97,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464761417,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464761817,6.97,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464762209,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464762412,6.97,239.41,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464762713,3.34680965,239.4,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464762913,3.34680965,239.39,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464763213,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464763518,3.7568,239.42,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464763519,6.97,239.41,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464763818,6.97,239.39,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464764015,3.34684505,239.38,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464764217,10.31684505,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464764418,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464765220,6.97,239.41,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464765419,6.97,239.39,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464765615,6.97,239.37,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464765922,6.97,239.41,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464766123,3.34856712,239.4,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464766323,6.97,239.38,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464766620,6.97,239.36,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758464767414,3.7568,239.42,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464767707,6.76,239.4,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464767908,10.10980594,239.39,239.33,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1758464768111,10.10980594,239.38,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464768307,3.34980594,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464768715,3.34980594,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464768915,3.34980594,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464769114,3.34980594,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464769418,10.10980594,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464769616,6.76,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464769818,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464770121,6.76,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464770321,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464770616,6.76,239.37,239.33,105.338]
["bitfinex-derivatives","SOLF0:USTF0",1758464771517,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464771718,6.76,239.37,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758464772019,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464773321,6.76,239.4,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464773520,3.35075116,239.39,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464773825,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464775218,6.76,239.4,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464775419,6.76,239.38,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464775611,10.11164658,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464775825,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464776526,6.76,239.4,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464776720,6.76,239.38,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464777024,10.10765581,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464777324,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464777825,3.34749007,239.36,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464778021,6.76,239.37,239.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464778324,10.10772372,239.36,239.34,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758464778524,6.76,239.36,239.34,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758464778725,6.76,239.4,239.34,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1758464779024,6.76,239.38,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464779219,10.10776826,239.37,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464779421,3.34776826,239.36,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464786026,6.76,239.35,239.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464786330,58.4412,239.41,239.29,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464786331,6.76,239.33,239.29,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464786529,6.76,239.31,239.29,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464786724,6.76,239.31,239.29,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758464787324,6.76,239.31,239.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464787723,6.76,239.31,239.29,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758464788225,3.7579,239.34,239.28,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758464788432,6.76,239.32,239.25,11.7640869]
["bitfinex-derivatives","SOLF0:USTF0",1758464788628,6.76,239.3,239.26,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758464788928,58.4481,239.38,239.26,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464789228,6.76,239.36,239.26,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464789426,6.76,239.34,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464789621,7.04,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464789825,3.34579683,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464790027,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464790234,3.34432351,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464790427,7.04,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464790627,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464790842,3.34325172,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464791140,7.04,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464791535,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464791741,3.34235214,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464792042,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464792240,7.04,239.3,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464792437,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464792642,3.34159515,239.31,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464792939,3.7583,239.32,239.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758464793140,7.04,239.3,239.25,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758464793443,7.04,239.31,239.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464793640,7.04,239.31,239.25,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758464793841,7.04,239.31,239.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464794042,7.04,239.31,239.25,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758464796244,65.5168,239.26,239.15,4.6840869]
["bitfinex-derivatives","SOLF0:USTF0",1758464796444,3.33950115,239.25,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464796738,3.7603,239.19,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464796940,13.34002764,239.18,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464797142,6.30002764,239.17,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464797344,10.05740381,239.16,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464797533,17.09740381,239.15,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464797738,7.09687732,239.14,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464798044,3.75737617,239.13,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464798241,7.04,239.15,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464798450,4.34550541,239.14,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464798650,4.34550541,239.13,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464798847,4.34550541,239.12,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464802555,4.34550541,239.12,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464802857,11.38550541,239.11,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464804055,4.34550541,239.11,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464806256,4.13457319,239.11,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464809054,3.99364398,239.11,239.1,206.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464809556,7.04,239.17,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464809754,7.04,239.17,239.12,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758464809954,7.04,239.17,239.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464810658,7.04,239.22,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464810853,3.41968764,239.21,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464811058,3.41968764,239.2,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464811359,7.04,239.18,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464813453,3.7599,239.22,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464813657,10.46006334,239.21,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464813857,3.42006334,239.2,239.14,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758464814054,7.04,239.21,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464814258,3.42006434,239.2,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464814461,10.46002546,239.19,239.14,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758464814663,7.04,239.19,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464814863,7.04,239.19,239.14,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758464815064,7.04,239.19,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464815264,3.7599,239.22,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464815463,3.42009894,239.21,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464815670,10.46009894,239.2,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464815963,7.04,239.2,239.14,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758464818562,7.04,239.18,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464820966,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464821353,7.04,239.18,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464821558,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464822367,7.04,239.18,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464822560,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464823063,7.04,239.18,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464823264,3.42510155,239.17,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464823462,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464823658,3.42576558,239.17,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464823966,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464824266,3.42576558,239.17,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464824459,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464824659,3.42679823,239.17,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464824855,7.04,239.18,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464825062,3.42679823,239.17,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464825261,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464825458,3.42798595,239.17,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464825658,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464825857,3.42798595,239.17,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464826059,7.04,239.18,239.12,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758464826260,3.4282708,239.17,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464826470,7.04,239.18,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464826766,3.42944252,239.17,239.13,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758464826967,7.04,239.18,239.13,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758464827165,3.42944252,239.17,239.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758464827365,3.43101041,239.16,239.13,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758464827668,7.04,239.18,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464827871,3.43088022,239.17,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464828064,3.43088022,239.16,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464828269,6.96,239.21,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464828473,9.74974148,239.2,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464828670,6.39367245,239.19,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464828870,6.39367245,239.18,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464829167,3.4326531,239.17,239.13,106.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758464829360,3.4326531,239.16,239.13,106.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758464829565,6.96,239.21,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464829866,9.75535497,239.2,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464830062,6.39732796,239.19,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464830258,6.39732796,239.18,239.13,106.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758464830461,6.39732796,239.17,239.13,106.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758464830658,3.43465581,239.16,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464830866,3.43465581,239.15,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464831059,6.96,239.21,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464831263,9.76458714,239.2,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464831470,6.40378256,239.19,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464831666,3.43748945,239.18,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464831871,6.96,239.25,239.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464832072,9.76841796,239.24,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464832273,6.40583419,239.23,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464832473,6.40583419,239.22,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464832769,3.43924544,239.21,239.2,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758464832970,3.43924544,239.24,239.2,105.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758464833177,6.40729491,239.23,239.2,105.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758464833469,3.43924544,239.22,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464833662,3.43924544,239.27,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464833866,6.96,239.28,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464833867,9.77537266,239.26,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464834167,9.77537266,239.25,239.2,105.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758464834371,6.4089602,239.24,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464834676,3.43924544,239.23,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464834871,3.43924544,239.27,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464835070,9.77814442,239.26,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464835279,6.41018731,239.25,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464835464,6.41018731,239.24,239.21,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758464835662,3.43924544,239.23,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464836870,3.43924544,239.28,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464837172,9.7849493,239.27,239.2,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758464837370,6.41326859,239.26,239.2,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758464837569,6.41326859,239.25,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464837776,3.43924544,239.24,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464837970,3.43924544,239.23,239.22,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758464838171,3.43924544,239.28,239.22,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758464838476,9.78873717,239.27,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464838677,6.41583043,239.26,239.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464838871,6.41583043,239.25,239.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464839065,3.43924544,239.25,239.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464839270,6.41259295,239.25,239.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464840776,3.43924544,239.25,239.24,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758464841372,3.43924544,239.31,239.24,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758464841573,9.79383674,239.3,239.24,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758464841779,16.75383674,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464841970,6.41550937,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464842175,6.41550937,239.27,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464842469,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464842470,3.43924544,239.26,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464842670,3.43924544,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464842879,3.43924544,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464843074,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464843378,6.43336654,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464843580,3.45921013,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464843782,6.96,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464843976,6.43328713,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464844174,3.45913052,239.27,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464844370,6.96,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464844569,3.45811683,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464844773,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464844978,3.45811683,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464845175,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464845373,3.45730902,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464845569,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464845876,3.45724925,239.28,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464846076,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464846277,3.45655281,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464846481,6.96,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464846880,6.96,239.33,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847179,6.96,239.31,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847384,9.78577295,239.32,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847385,6.96,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847576,3.7579,239.34,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847777,20.50230146,239.33,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464847974,6.96,239.31,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464848179,6.41120613,239.3,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464848375,6.96,239.28,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464848578,6.96,239.32,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464848776,6.96,239.3,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464848976,3.45555247,239.29,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464849177,6.96,239.32,239.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758464849382,6.96,239.3,239.22,27.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758464849684,3.45674765,239.29,239.22,34.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758464850683,3.45674765,239.29,239.22,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464850883,3.45674765,239.29,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464852085,3.46010937,239.28,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464852287,6.96,239.3,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464852487,3.46081602,239.29,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464852787,3.46081602,239.28,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464852988,6.96,239.3,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464853187,3.4609468,239.29,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464853383,3.4609468,239.28,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464853584,6.96,239.3,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464853786,3.46104868,239.29,239.22,112.5598]
["bitfinex-derivatives","SOLF0:USTF0",1758464853993,3.46104868,239.28,239.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464854292,6.55,239.31,239.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464854477,6.42065768,239.3,239.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464854681,3.46101851,239.29,239.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464854883,10.01101851,239.28,239.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464855083,6.55,239.28,239.22,93.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758464855689,6.55,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464855891,6.55,239.28,239.23,105.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758464856088,6.55,239.28,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464856280,6.55,239.28,239.23,105.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758464856685,6.55,239.28,239.23,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758464856885,6.55,239.28,239.23,86.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758464857398,6.55,239.34,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464857584,6.55,239.32,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464857888,6.41904653,239.31,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464858088,6.55,239.29,239.25,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758464858284,3.758,239.34,239.25,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758464858486,6.55,239.32,239.25,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758464858686,6.55,239.3,239.25,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758464858885,6.55,239.28,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464860004,6.55,239.33,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464860180,9.71875086,239.32,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464860386,6.41743119,239.31,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464860594,6.41743119,239.3,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464860795,6.55,239.28,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464864391,6.55,239.33,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464864599,6.55,239.31,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464864896,6.42059194,239.3,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464865095,3.7582,239.33,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464865288,6.55,239.31,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464865490,6.55,239.29,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464865690,3.46100248,239.28,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464866486,6.55,239.28,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464868095,3.48317543,239.27,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464869291,3.48474217,239.27,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464874103,6.45242169,239.27,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464877106,9.77038675,239.27,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758464879602,9.77038675,239.27,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464879803,9.77038675,239.27,239.23,105.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758464879804,6.45242169,239.26,239.23,105.3996]
["bitfinex-derivatives","SOLF0:USTF0",1758464880006,6.45242169,239.25,239.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464884911,3.48474217,239.25,239.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464885710,3.48474217,239.3,239.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758464885907,9.6899442,239.29,239.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464886110,9.6899442,239.28,239.27,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464886815,6.88,239.27,239.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464887018,6.88,239.27,239.16,14.54044561]
["bitfinex-derivatives","SOLF0:USTF0",1758464887019,6.36725634,239.26,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464887310,6.36725634,239.25,239.19,2.3474863]
["bitfinex-derivatives","SOLF0:USTF0",1758464887506,3.43490665,239.24,239.19,2.3474863]
["bitfinex-derivatives","SOLF0:USTF0",1758464887712,6.88,239.27,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758464887914,9.73154006,239.26,239.22,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758464888114,6.36648536,239.25,239.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464890908,16.53136912,239.25,239.24,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758464891114,6.8,239.24,239.22,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464891412,16.53136912,239.23,239.22,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464893321,13.16648536,239.23,239.22,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464893923,16.52972678,239.23,239.22,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464896519,16.52972678,239.23,239.22,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758464901228,13.16648536,239.23,239.22,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758464903226,10.23447481,239.23,239.22,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758464903629,3.43447481,239.23,239.22,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758464903921,3.43447481,239.23,239.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464904121,6.8,239.21,239.2,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464904428,10.23447481,239.21,239.2,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758464905022,10.23447481,239.21,239.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464905222,3.43447481,239.2,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464905419,6.8,239.18,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464905622,6.8,239.18,239.09,1.50332937]
["bitfinex-derivatives","SOLF0:USTF0",1758464905819,3.42136586,239.17,239.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464906019,6.8,239.18,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464906224,3.42136388,239.17,239.13,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464906426,6.8,239.18,239.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464906626,3.42001867,239.17,239.15,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758464906827,6.8,239.18,239.15,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758464907026,3.42001724,239.17,239.15,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758464907236,6.8,239.18,239.15,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758464907433,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464907731,3.41901886,239.19,239.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464907931,3.41901886,239.18,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464908134,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464908330,3.41825862,239.19,239.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758464908532,3.41825862,239.18,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464908725,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464908930,3.41825757,239.19,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464909124,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464909125,3.41825757,239.18,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464909331,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464909528,3.41762477,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464909732,8.30332937,239.2,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464910036,8.30332937,239.2,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464910037,3.41762424,239.19,239.15,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464910337,8.30332937,239.2,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464910532,3.41707263,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464910732,8.30332937,239.2,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464910932,3.41707281,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464911127,3.41707281,239.18,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464911335,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464911528,3.41650866,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464911732,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464911939,3.41650866,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464912138,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464912340,3.41601991,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464912534,8.30332937,239.2,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464912735,3.41589198,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464912935,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464913136,3.41589118,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464913339,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464913643,3.41553214,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464913835,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464914136,3.41553214,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464914436,8.30332937,239.2,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464914638,3.41486064,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464914839,7.0,239.19,239.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464916235,8.50332937,239.2,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464916538,7.0,239.18,239.16,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758464918041,7.0,239.18,239.16,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758464918241,7.0,239.18,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464920247,8.50332937,239.2,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464920442,8.50332937,239.2,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464920637,8.50332937,239.2,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464920842,8.50332937,239.2,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464921048,8.50332937,239.2,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464921241,8.50332937,239.2,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464921441,3.41366799,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464921641,7.0,239.19,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464921841,7.0,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464922341,7.0,239.19,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464922545,7.0,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464922747,7.0,239.19,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464922944,7.0,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464923646,7.0,239.19,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464923848,7.0,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464924048,7.0,239.19,239.15,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464924239,7.0,239.19,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464925446,7.0,239.19,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464925649,12.26352937,239.2,239.14,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464925845,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464926049,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464926250,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464926852,7.0,239.18,239.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464927053,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464927243,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464927647,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464928051,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464928251,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464928754,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464929054,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464929449,7.0,239.18,239.12,5.26462937]
["bitfinex-derivatives","SOLF0:USTF0",1758464929752,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464929949,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464930553,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464930753,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464930951,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464931356,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464931752,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464932145,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464932649,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464933047,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464933456,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464933757,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464933958,7.0,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464934154,7.0,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464934652,1.50332937,239.2,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464934859,3.41980931,239.19,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464935151,3.41980931,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464935359,1.50332937,239.2,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464935551,3.42070717,239.19,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464935751,3.42070717,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464935945,1.50332937,239.2,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464936154,10.42070717,239.19,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464936354,3.42070717,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464936755,3.42070717,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464937255,3.42070717,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464937558,3.42070717,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464937954,3.42070717,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464938356,3.42070717,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464938557,3.42070717,239.18,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464938955,3.42070717,239.18,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464939360,3.42070717,239.17,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758464939559,1.50332937,239.2,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464939757,9.65353508,239.19,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464940059,3.42139893,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464940259,3.42139893,239.17,239.14,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758464940452,8.54332937,239.2,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464940653,9.65360151,239.19,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464940848,3.42142326,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464941053,3.42142326,239.17,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464941253,8.54332937,239.2,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464941453,9.65450473,239.19,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464941650,3.42174352,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464941851,3.42174352,239.17,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464942054,8.54332937,239.2,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464942255,16.69450099,239.19,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464942455,3.42174219,239.18,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464942856,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464943052,3.42174219,239.18,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464943465,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464943667,3.42174219,239.18,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464943867,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464944463,3.42174219,239.18,239.14,105.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758464944662,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464945866,3.42174219,239.18,239.14,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758464946064,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464946465,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464946666,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464946867,3.42174219,239.18,239.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758464947067,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464947562,3.42174219,239.18,239.14,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758464947761,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464947961,3.42174219,239.18,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464948266,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464948461,3.42174219,239.18,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464948667,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464948872,3.42174219,239.18,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464949065,3.42174219,239.18,239.14,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758464949269,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464949472,3.42174219,239.18,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464949861,3.42174219,239.18,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464950377,3.42174219,239.17,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464950566,3.42174219,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464950766,3.42174219,239.16,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464950961,7.04,239.19,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464951167,9.67283354,239.18,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464951374,3.42732614,239.17,239.14,105.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758464951572,3.42732614,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464955372,3.42732614,239.16,239.15,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758464955679,3.42732614,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464961385,3.42732614,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464961684,3.42732614,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464962276,3.42732614,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464962482,3.42732614,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464962881,3.42732614,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464963083,3.42732614,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464964284,3.42732614,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464964485,3.42732614,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464967385,3.42630676,239.16,239.15,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1758464971583,3.42630676,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464971887,3.42630676,239.16,239.15,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758464974587,3.42630676,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464974787,3.42630676,239.16,239.15,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758464982584,3.42630676,239.16,239.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758464982785,3.42630676,239.16,239.15,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1758464985084,6.30133466,239.16,239.15,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1758464985289,9.66604106,239.16,239.15,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1758464985485,9.66604106,239.16,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464985788,60.83390487,239.23,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464985789,6.84,239.14,239.11,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464985988,3.42630676,239.13,239.11,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464986390,3.42630676,239.13,239.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464990589,10.26630676,239.13,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464990795,6.84,239.13,239.11,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464991197,6.84,239.13,239.11,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464992200,6.84,239.18,239.11,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464992495,9.65378267,239.17,239.11,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464992691,6.84,239.15,239.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464992890,3.42317481,239.14,239.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464993192,3.42317481,239.13,239.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464993498,6.84,239.12,239.11,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464993700,10.26317481,239.12,239.11,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464994799,10.26317481,239.12,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464994995,6.84,239.12,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464995393,6.84,239.12,239.1,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1758464995593,6.84,239.18,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464995898,6.84,239.16,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464996084,6.84,239.14,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464996290,3.42147003,239.13,239.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464996486,3.42147003,239.12,239.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464996889,6.84,239.11,239.1,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1758464997190,10.2607995,239.11,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758464997392,3.4207995,239.11,239.1,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1758464999301,10.2607995,239.11,239.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758465002900,15.89215546,239.11,239.1,199.30451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465003204,19.2459869,239.11,239.1,199.30451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465008806,19.2459869,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465011902,19.24039965,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465012410,120.76039965,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465015212,16.47079478,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465015514,72.21079478,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465016004,72.63079478,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465017514,118.43079478,239.11,239.1,167.62451459]
["bitfinex-derivatives","SOLF0:USTF0",1758465019210,118.43079478,239.11,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465019409,7.07,239.07,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465019606,9.63079478,239.06,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465019802,111.17079478,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465020008,3.4207995,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465020202,3.4207995,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465020407,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465020609,3.40542005,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465020814,3.40542005,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465021012,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465021212,3.40541953,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465021414,3.40541953,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465021606,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465021807,3.40476779,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465022003,3.40476779,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465022208,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465022504,3.40426076,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465022703,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465022906,3.40426076,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465023113,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465023314,3.40448516,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465023613,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465023815,3.40496887,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465024013,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465024207,3.40496898,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465024408,101.54,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465024611,3.40472692,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465024812,101.54,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465025017,101.54,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465026212,7.50667541,239.07,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465026411,104.94467303,239.06,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465026611,3.40467303,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465027119,104.94467303,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465027322,101.54,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465027718,7.50667541,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465027914,11.08518159,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465028115,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465028522,7.68,239.06,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465028823,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465030216,3.40697745,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465030417,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465030617,3.40701853,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465030930,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465031117,3.40701853,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465031319,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465031620,3.40739767,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465031816,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465032015,3.40739767,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465032215,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465032415,3.40779835,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465032711,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465032919,3.40779835,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465033119,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465033321,3.40817206,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465033523,3.40817206,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465033724,7.68,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465033922,3.40822011,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465034125,24.85228685,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465034424,3.40870679,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465034627,3.40870679,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465034924,24.85228685,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465035122,3.40848196,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465035327,3.40848196,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465035626,24.85228685,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465035825,3.40897945,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465036021,3.40897945,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465036222,3.4095843,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465036423,24.85228685,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465036622,3.40975755,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465036823,3.40975755,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465037021,3.40975755,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465037222,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465037422,9.62115936,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465037624,3.4108872,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465037926,3.4108872,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465038115,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465038318,9.62375065,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465038514,3.41176273,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465038722,3.41176273,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465038928,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465039115,9.62398381,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465039316,3.41189083,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465039526,3.41189083,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465039715,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465039920,9.62634348,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465040126,3.4127298,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465040322,3.4127298,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465040522,3.4127298,239.03,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465040722,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465040921,9.6292141,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465041125,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465041126,6.28155243,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465041427,3.41374925,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465041728,3.41374925,239.03,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465041930,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465042121,9.63250958,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465042316,9.63250958,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465042522,3.41491976,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465042828,3.41491976,239.03,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465043020,7.07,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465043221,9.63471885,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465043434,6.74,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465043617,6.74,239.02,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465043822,9.63471885,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465043823,10.15570504,239.01,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465044128,3.41570504,239.0,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465044325,10.15570504,239.0,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465044526,6.74,239.0,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465047529,3.42896785,238.99,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465063037,1.50561144,239.06,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465063343,9.67634046,239.05,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465063542,9.67634046,239.04,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465063739,9.67634046,239.03,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465064038,3.43646006,239.02,238.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758465064239,3.43646006,239.01,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465064437,1.50561144,239.06,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465064639,9.67616818,239.05,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465064841,9.67616818,239.04,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465065142,6.31502379,239.03,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465065444,3.43639551,239.02,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465065634,3.43639551,239.01,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465065838,7.2,239.07,238.98,8.51561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465066035,9.67553026,239.06,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465066235,9.67553026,239.05,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465066435,9.67553026,239.04,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465066641,3.43616889,239.03,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465066842,3.43616889,239.02,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465067043,7.2,239.07,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465067243,9.67447622,239.06,238.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465067442,6.31391437,239.05,239.01,8.61561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465067639,3.43576771,239.04,239.01,8.61561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465067938,7.31142424,239.11,239.01,8.61561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465068135,9.6309174,239.1,239.01,8.61561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465068336,9.6309174,239.09,239.01,8.61561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465068537,16.5209174,239.08,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465068737,9.6309174,239.07,239.03,1.50561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465068937,6.31340258,239.06,239.03,1.50561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465069139,3.43553948,239.05,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465085349,1.50561144,239.1,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465085651,6.76717654,239.09,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465085852,6.89,239.07,239.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465086040,3.45660825,239.06,239.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465086453,3.45660825,239.06,239.01,1.50561144]
["bitfinex-derivatives","SOLF0:USTF0",1758465086751,3.45660825,239.06,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758465086950,3.45660825,239.06,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465087152,3.45660825,239.06,239.0,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1758465087752,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465087954,3.45660825,239.06,239.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465088756,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465089550,3.45660825,239.06,239.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465089848,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465090048,3.45660825,239.06,239.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465090955,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465091156,3.45660825,239.06,239.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465091344,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465091544,3.45660825,239.06,239.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465092055,3.45660825,239.06,239.01,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1758465092450,3.45660825,239.06,239.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465093654,3.45660825,239.06,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465094249,3.45660825,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465094448,3.45660825,239.06,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465094648,3.45660825,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465094949,3.45660825,239.06,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465096249,10.65660825,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465096557,3.45660825,239.05,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465097054,3.45660825,239.05,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465097451,3.45660825,239.05,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465097956,3.45660825,239.05,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465098143,3.45660825,239.08,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465098350,10.65660825,239.08,238.98,2.3517803]
["bitfinex-derivatives","SOLF0:USTF0",1758465098549,3.45660825,239.07,239.04,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758465098948,3.45660825,239.07,239.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465099749,3.45660825,239.07,239.04,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1758465099946,3.45660825,239.07,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465100145,3.45660825,239.07,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465100350,3.45660825,239.06,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465100551,3.45660825,239.06,239.05,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758465100751,3.45660825,239.06,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465101052,3.45660825,239.06,239.05,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758465101452,3.45660825,239.06,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465101754,3.4593741,239.09,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465101958,10.6593741,239.08,239.05,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758465102159,3.4593741,239.07,239.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465106157,10.6593741,239.07,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465106363,3.4593741,239.06,239.03,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758465106554,3.4593741,239.05,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465118371,7.2,239.11,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465118572,6.75567167,239.1,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465118767,6.75567167,239.09,239.03,60.8855803]
["bitfinex-derivatives","SOLF0:USTF0",1758465119068,3.45930627,239.08,239.03,60.8855803]
["bitfinex-derivatives","SOLF0:USTF0",1758465119266,3.45930627,239.07,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758465119470,3.45930627,239.06,239.03,60.8855803]
["bitfinex-derivatives","SOLF0:USTF0",1758465119672,7.2,239.11,239.1,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758465119867,6.75481074,239.11,239.1,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758465120270,13.38481074,239.11,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758465120465,13.38481074,239.11,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758465120664,10.08886542,239.1,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758465120865,3.45886542,239.09,239.08,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1758465122170,3.45886542,239.09,239.01,172.17280819]
["bitfinex-derivatives","SOLF0:USTF0",1758465122171,6.63,239.08,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758465122376,3.45886542,239.07,239.06,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758465122675,3.45886542,239.07,239.06,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758465123369,6.63,239.06,239.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465123561,6.63,239.04,238.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465123761,3.45886542,239.03,238.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465123972,6.63,239.01,238.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465124269,6.63,238.99,238.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465128481,6.63,238.99,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465128680,2.3517803,239.07,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465128876,13.39894138,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465129076,6.85894138,239.05,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465129271,2.3517803,239.07,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465129272,13.39894138,239.04,238.98,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758465129478,13.39894138,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465129675,13.39840994,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465129978,3.45473494,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465130280,3.45473494,239.0,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465134182,6.54,239.02,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758465134374,3.45160823,239.01,239.0,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758465134681,3.45160823,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465134882,6.54,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465135082,3.45160823,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465135275,6.54,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465135475,3.45129239,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465135679,6.54,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465135875,3.45129283,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465136072,6.54,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465136283,3.45113221,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465136484,6.54,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465136684,6.82818028,239.05,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465136884,12.6317803,239.1,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465136885,6.82818028,239.04,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465137079,6.82818028,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465137382,3.42819727,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465137582,3.42819727,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465137783,6.54,239.06,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465137985,6.82742092,239.05,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465138177,6.82742092,239.04,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465138377,13.36742092,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465138584,3.42781602,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465138881,3.42781602,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465139082,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465139280,3.42747919,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465139481,3.42747919,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465139681,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465139880,3.42734777,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465140083,3.42734777,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465140275,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465140478,3.42714791,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465140676,3.42714791,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465140875,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465141074,3.42725832,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465141277,3.42725832,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465141480,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465141688,3.42694134,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465141886,3.42694134,239.01,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465142081,3.42694134,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465142082,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465142286,3.42678846,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465142489,3.42678846,239.01,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465142688,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465142890,3.42652876,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465143191,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465143384,3.42609783,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465143585,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465143787,3.42615329,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465143988,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465144187,3.42614134,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465144488,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465144683,3.42624005,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465144890,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465145085,3.42623957,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465145284,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465145479,3.42627534,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465145685,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465145880,3.42628435,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465146087,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465146287,3.4263595,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465146487,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465146687,3.42630236,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465146892,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465147087,3.42630041,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465147386,6.54,239.03,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465147585,3.42633431,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465147780,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465147986,3.42632686,239.02,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465148188,6.54,239.03,238.98,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758465148491,3.42635034,239.02,238.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465148693,6.54,239.07,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465148890,6.82451567,239.06,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465149091,6.54,239.04,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465149291,6.54,239.02,239.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465151999,7.18,239.07,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465152297,6.82553057,239.06,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465152492,7.18,239.04,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465152700,10.6068557,239.03,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465152896,7.18,239.03,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465153096,7.18,239.03,238.99,1.50546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465153292,7.18,239.03,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465155996,7.18,239.07,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465156293,6.82531785,239.06,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465156594,6.82531785,239.05,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465156798,3.42674891,239.04,239.02,1.50546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465157000,7.18,239.1,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465157300,6.8256419,239.09,239.03,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758465157499,7.18,239.07,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465157695,3.42688415,239.06,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465158803,3.42688415,239.06,239.05,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758465159001,7.18,239.1,239.05,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758465159002,7.18,239.12,239.05,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758465159202,6.80506242,239.11,239.05,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758465159502,7.18,239.09,239.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465159698,3.4273761,239.08,239.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465161793,3.4273761,239.08,239.06,8.57546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465162004,3.4273761,239.08,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465166008,7.18,239.09,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465166606,3.44072124,239.08,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465172115,7.18,239.09,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465175312,1.50546084,239.15,239.07,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758465175513,7.18,239.13,239.07,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758465175716,7.18,239.11,239.07,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758465175915,3.43815505,239.1,239.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465176216,3.43815505,239.09,239.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465181214,3.43815505,239.09,239.08,8.57546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465181419,6.81,239.17,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465181621,6.8129629,239.16,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465181918,6.81,239.14,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465182114,6.8129629,239.13,239.1,1.50546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465182320,10.247806,239.12,239.1,1.50546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465182516,3.437806,239.11,239.1,8.42546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465183416,3.43755736,239.11,239.1,8.42546084]
["bitfinex-derivatives","SOLF0:USTF0",1758465183619,3.43755736,239.11,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465189526,6.81,239.15,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465189718,3.43760281,239.14,239.1,5.26716084]
["bitfinex-derivatives","SOLF0:USTF0",1758465189924,3.43760281,239.13,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465190125,3.43760281,239.12,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465190324,10.15760281,239.14,239.1,5.26716084]
["bitfinex-derivatives","SOLF0:USTF0",1758465190527,3.43760281,239.13,239.1,5.26716084]
["bitfinex-derivatives","SOLF0:USTF0",1758465191525,3.43760281,239.13,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465191722,3.43760281,239.13,239.1,5.26716084]
["bitfinex-derivatives","SOLF0:USTF0",1758465191923,3.43760281,239.13,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465193029,3.43760281,239.13,239.12,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758465195523,6.72,239.16,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758465195823,3.43760281,239.15,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758465196026,3.43760281,239.14,239.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465196224,3.43760281,239.18,239.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465196425,6.73285566,239.17,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465196726,6.73285566,239.16,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465198429,3.43760281,239.16,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465198624,3.43760281,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758465198829,3.43760281,239.17,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465202029,3.43760281,239.17,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758465202333,3.43760281,239.17,239.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465202533,3.43760281,239.17,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465202734,6.7338225,239.17,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465204738,6.72,239.18,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465204929,3.2963176,239.17,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465205133,6.74622806,239.17,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465205634,3.2963176,239.17,239.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758465206236,6.72,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465208223,6.72,239.23,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465208438,1.50546084,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465210230,6.99,239.23,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465210639,6.99,239.25,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465211138,3.29757739,239.24,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465211331,6.74846068,239.23,239.18,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1758465211528,6.99,239.21,239.16,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758465211838,6.99,239.19,239.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465212039,6.74846068,239.18,239.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465212239,3.45088329,239.18,239.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465212740,10.44088329,239.18,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465212932,3.45088329,239.17,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465213136,3.45088329,239.16,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465213337,3.45088329,239.15,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465213535,6.99,239.18,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465213736,3.44928865,239.17,239.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465213936,10.43928865,239.16,239.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465214239,3.44928865,239.15,239.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465218444,6.99,239.19,239.15,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1758465218640,3.44916642,239.18,239.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465218944,3.44916642,239.17,239.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465225550,6.99,239.22,239.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465225751,13.74467848,239.21,239.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465225945,3.44973053,239.2,239.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758465226149,3.44973053,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465226353,10.43973053,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465239165,13.74811385,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465241861,3.44973053,239.19,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465242067,3.44973053,239.19,239.18,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758465242263,6.76004649,239.19,239.18,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758465242763,3.44973053,239.19,239.18,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758465244066,23.04053412,239.31,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465244263,13.61391939,239.3,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465244564,6.91,239.28,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465244863,6.70391939,239.27,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465245069,6.70391939,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465245269,6.91,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465245466,6.70391939,239.23,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465245663,6.70391939,239.22,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465246366,3.39409102,239.22,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465249573,6.91,239.24,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465249763,3.39190765,239.23,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465249964,3.39190765,239.22,239.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758465251168,10.39190765,239.22,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465251368,10.39090052,239.21,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465251566,7.0,239.21,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465252271,2.34899947,239.31,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465252472,13.71946794,239.3,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465252669,7.0,239.28,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465252869,7.0,239.26,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465253071,6.71946794,239.25,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465253271,7.0,239.23,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465253573,10.39076616,239.22,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465253872,3.39076616,239.21,239.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465254464,7.0,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465254663,10.39076616,239.2,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465255074,3.39076616,239.2,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465256374,7.0,239.23,239.19,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758465256575,6.71130879,239.22,239.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465256776,3.38237177,239.21,239.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465266075,7.0,239.3,239.16,2.34899947]
["bitfinex-derivatives","SOLF0:USTF0",1758465266277,7.0,239.28,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465266480,7.0,239.26,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465266678,6.71558896,239.25,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465266879,6.71558896,239.24,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465267074,3.38461024,239.23,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465267280,3.38461024,239.22,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465267476,3.38461024,239.21,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465267681,7.0,239.26,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465267878,6.71559187,239.25,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465268077,7.0,239.23,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465268279,6.71559187,239.22,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465268486,10.38442965,239.21,239.16,2.34899947]
["bitfinex-derivatives","SOLF0:USTF0",1758465268680,3.38442965,239.2,239.16,2.34899947]
["bitfinex-derivatives","SOLF0:USTF0",1758465268985,3.38442965,239.2,239.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465269183,3.38442965,239.2,239.16,2.34899947]
["bitfinex-derivatives","SOLF0:USTF0",1758465269879,3.38442965,239.2,239.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465271287,3.38478406,239.2,239.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465272980,10.47478406,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465273181,7.09,239.2,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465273388,7.09,239.2,239.18,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758465273885,1.50311254,239.26,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465274090,7.09,239.24,239.18,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758465274290,7.09,239.22,239.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465274486,3.38493096,239.21,239.19,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758465274790,3.38493096,239.21,239.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465278388,7.09,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465278584,6.7159177,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465278787,7.09,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465279088,13.8059177,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465280498,13.80656857,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465283799,6.71656857,239.22,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465284095,13.80656857,239.21,239.19,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758465284302,6.71656857,239.2,239.19,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758465285296,13.80656857,239.2,239.16,12.16391254]
["bitfinex-derivatives","SOLF0:USTF0",1758465285499,13.80801518,239.19,239.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465285801,7.09,239.17,239.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465285999,7.09,239.15,239.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465286201,3.38546115,239.14,239.12,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758465286399,3.38546115,239.14,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758465286599,3.38546115,239.14,239.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465287206,7.09,239.15,239.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465289999,7.09,239.15,239.12,5.26461254]
["bitfinex-derivatives","SOLF0:USTF0",1758465290199,1.50311254,239.2,239.12,5.26461254]
["bitfinex-derivatives","SOLF0:USTF0",1758465290400,13.79912415,239.19,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758465290694,7.09,239.17,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465290898,3.38073447,239.16,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465291104,3.38073447,239.15,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465292205,7.09,239.22,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465292406,7.09,239.2,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465292605,6.70715745,239.21,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465292606,6.70715745,239.19,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465292904,6.70715745,239.18,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465293204,7.09,239.16,239.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758465301611,7.09,239.16,239.14,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758465303911,6.81,239.22,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465304211,6.70293457,239.21,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465304416,3.37761097,239.2,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465304602,3.37761097,239.19,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465304812,6.81,239.22,239.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465305011,6.70348577,239.21,239.18,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758465305213,3.37786085,239.2,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465305409,3.37786085,239.21,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465305605,3.37786085,239.2,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465305803,10.18786085,239.21,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465306012,3.37786085,239.2,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465307918,3.37786085,239.23,239.19,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758465308121,6.74680628,239.22,239.19,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758465308307,3.37786085,239.21,239.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758465309320,10.55786085,239.21,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465309520,3.37786085,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465309715,7.18,239.2,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465310111,1.50311254,239.25,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465310317,7.18,239.21,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465310520,6.74713846,239.2,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465310717,7.18,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465310918,7.18,239.16,239.14,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1758465312718,1.50311254,239.19,239.12,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1758465312918,20.79153465,239.27,239.06,16.92035149]
["bitfinex-derivatives","SOLF0:USTF0",1758465312919,8.68311254,239.17,239.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465313114,7.18,239.15,239.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465313918,7.18,239.16,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758465314117,10.55838152,239.15,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465314317,7.18,239.15,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758465314722,7.18,239.15,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465315425,7.18,239.15,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758465316427,7.18,239.17,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465316721,6.71044974,239.16,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465316919,7.18,239.17,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465317225,6.70997098,239.16,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465317418,7.18,239.17,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465317617,7.18,239.15,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465317818,7.18,239.17,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465318019,3.34153442,239.16,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465318324,7.18,239.14,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465318623,3.34153442,239.13,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465318925,1.50311254,239.15,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465319126,7.18,239.13,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465320624,7.18,239.13,239.07,12.13541254]
["bitfinex-derivatives","SOLF0:USTF0",1758465322928,7.18,239.13,239.07,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758465323931,7.18,239.14,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465325129,8.68311254,239.17,239.1,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758465325320,8.68311254,239.17,239.1,5.26491254]
["bitfinex-derivatives","SOLF0:USTF0",1758465325321,6.7065289,239.16,239.1,5.26491254]
["bitfinex-derivatives","SOLF0:USTF0",1758465325522,3.33989214,239.15,239.1,5.26491254]
["bitfinex-derivatives","SOLF0:USTF0",1758465325826,10.5199574,239.14,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465326132,1.50311254,239.19,239.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758465326332,7.18,239.16,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465326527,6.7073594,239.15,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465326734,3.34030303,239.14,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465326933,7.18,239.16,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465327134,6.70716012,239.15,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465327334,10.52020624,239.14,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465327539,7.18,239.14,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465327936,7.18,239.12,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465328138,7.18,239.16,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465328341,7.18,239.14,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465328545,7.18,239.12,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465328740,1.50311254,239.17,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465328943,7.18,239.15,239.08,12.13521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465329241,7.18,239.13,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465329438,6.75,239.16,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465329637,6.75,239.14,239.08,5.26521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465329843,3.34073477,239.13,239.08,12.29521254]
["bitfinex-derivatives","SOLF0:USTF0",1758465330044,6.75,239.16,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465330239,6.75,239.14,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465330435,3.34097257,239.13,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465330738,6.75,239.16,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465330939,6.7084095,239.15,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465331133,6.75,239.13,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465331338,1.50311254,239.17,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465331535,6.70793731,239.16,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465331740,6.75,239.14,239.08,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758465332039,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465332644,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465332841,6.75,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465333045,3.34025668,239.13,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465333243,6.75,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465333544,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465333735,6.70685724,239.15,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465333935,6.70685724,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465334136,2.35071281,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465334137,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465334342,2.35071281,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465334646,13.45649748,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465334947,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335137,6.70649748,239.15,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335342,6.70649748,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335542,2.35071281,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335543,3.33988104,239.13,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335743,6.75,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465335944,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465336146,6.75,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465336345,2.35071281,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465336346,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465336546,6.75,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465336853,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465337040,6.75,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465337244,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465337650,6.75,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465337951,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465338250,6.63881044,239.17,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465338251,6.75,239.14,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465338549,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465339548,3.33906348,239.11,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465339849,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465340039,3.33906312,239.11,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465340242,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465340451,3.33875277,239.11,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465340652,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465340854,3.33880716,239.11,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465341147,6.75,239.12,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465341453,6.75,239.12,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465341851,6.75,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465342055,6.75,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465342348,6.63710688,239.15,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465342552,6.63710688,239.14,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465342754,6.63710688,239.13,239.08,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465342950,2.35071281,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465342951,6.75,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465343149,6.63740639,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465343351,6.63740639,239.17,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465343552,3.33880428,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465343753,6.75,239.19,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465343949,6.63791804,239.18,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465344145,6.63791804,239.17,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465344349,3.33905694,239.16,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465344658,3.33905694,239.15,239.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465344857,6.75,239.19,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758465345062,6.63804436,239.18,239.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465345354,6.63804436,239.17,239.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465345553,3.33912042,239.16,239.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465345749,3.33912042,239.15,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465345951,6.75,239.19,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465346146,6.63833735,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465346353,3.33926785,239.17,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465346553,6.75,239.19,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465346554,3.33926785,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465346754,6.75,239.19,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465346956,6.63572247,239.18,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465347251,3.33649324,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465347457,3.33649324,239.16,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465347654,6.75,239.2,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465347854,6.63584368,239.19,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465348050,6.63584368,239.18,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465348256,3.3365542,239.17,239.12,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1758465348554,3.3365542,239.16,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465348753,6.75,239.2,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465348950,6.63616482,239.19,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465349151,22.56224746,239.26,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465349152,10.08671338,239.18,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465349456,3.33671338,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465349655,3.33671338,239.17,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465349855,3.33671338,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465350055,3.33671338,239.17,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465350256,3.33671338,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465351063,3.33671338,239.17,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465351658,3.33671338,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465351958,3.33671338,239.17,239.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465352357,3.33671338,239.17,239.13,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465353360,3.33671338,239.17,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465353566,6.75,239.22,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465353761,6.64241293,239.21,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465353964,6.64241293,239.2,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465354156,3.33981927,239.19,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465354362,3.33981927,239.18,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465354665,6.75,239.22,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465354862,13.39350413,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465355064,6.64350413,239.2,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465355360,6.64350413,239.19,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465355554,3.34036794,239.18,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465355752,10.09036794,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465355957,3.34036794,239.17,239.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465356157,6.75,239.18,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465356764,6.75,239.18,239.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465357365,4.67153465,239.27,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465357659,3.30299361,239.26,239.15,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758465357858,3.30299361,239.25,239.15,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758465358061,6.75,239.23,239.15,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758465358266,6.75,239.21,239.15,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758465358564,6.75,239.19,239.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465359352,6.75,239.26,239.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465359554,7.17,239.24,239.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465359863,7.17,239.22,239.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758465360062,3.3026036,239.21,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465360263,3.3026036,239.21,239.15,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758465360761,3.3026036,239.2,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465360957,3.3026036,239.19,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465361162,7.17,239.22,239.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465361365,10.4721247,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465361566,3.3021247,239.2,239.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465361768,10.4721247,239.2,239.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465362065,7.17,239.2,239.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758465362465,11.84153465,239.28,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465362662,7.17,239.26,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465362859,7.17,239.24,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465363058,7.17,239.22,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465363260,7.17,239.2,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758465366665,4.67153465,239.28,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465366868,3.30063218,239.27,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465367067,3.30063218,239.26,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465367269,7.17,239.24,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465367572,7.17,239.22,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465367767,3.30063218,239.21,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465368365,6.94,239.19,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465368568,6.94,239.27,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465368769,6.94,239.25,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465368972,3.32804778,239.24,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465369170,3.32804778,239.23,239.15,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1758465369368,3.32804778,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465369573,6.94,239.2,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465370169,6.94,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465371073,6.94,239.2,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465371273,6.94,239.27,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465371471,6.94,239.25,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465371775,6.94,239.23,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465371974,3.32759056,239.22,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465372178,6.94,239.2,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465373778,6.94,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465373978,6.94,239.2,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465374473,54.40253374,239.28,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465374669,3.32746963,239.27,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465374871,3.32746963,239.26,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465375068,6.94,239.24,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465375268,3.32746963,239.23,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465375470,10.26746963,239.22,239.16,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758465375670,10.26746963,239.21,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465375874,10.26746963,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465376183,6.94,239.27,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465376383,6.94,239.25,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465376579,6.94,239.23,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465376774,6.94,239.21,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465376979,6.94,239.19,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465379379,6.94,239.19,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465379581,6.94,239.19,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465383597,6.94,239.26,239.17,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758465383898,6.94,239.24,239.17,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758465384103,3.32975187,239.23,239.17,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758465384290,6.94,239.21,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465384599,3.32975187,239.2,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465387698,10.26975187,239.2,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465387898,3.32975187,239.19,239.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758465397504,3.32975187,239.19,239.18,8.70326003]
["bitfinex-derivatives","SOLF0:USTF0",1758465397801,7.16,239.25,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465398001,7.16,239.25,239.23,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758465398304,7.16,239.29,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465402312,7.16,239.29,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758465402313,7.16,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465403006,1.50326003,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465403600,7.16,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465403801,1.50326003,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465404200,7.16,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465404407,1.50326003,239.3,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465404602,7.16,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465404804,1.50326003,239.3,239.22,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758465405107,7.16,239.29,239.22,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1758465405308,8.66326003,239.29,239.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758465406809,8.66326003,239.29,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758465407009,1.50326003,239.29,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465408010,7.16,239.28,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465408211,1.50326003,239.29,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465408911,7.16,239.28,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465409415,1.50326003,239.29,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465409808,7.16,239.27,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465410008,3.28771045,239.26,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465410210,3.28771045,239.25,239.24,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758465411213,3.28771045,239.25,239.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758465422614,3.28771045,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465422818,3.28771045,239.24,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465423015,6.58,239.22,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465423217,9.86771045,239.22,239.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758465423514,9.86771045,239.22,239.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758465423515,9.86771045,239.21,239.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758465423820,4.79097048,239.2,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465424020,6.58,239.18,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465426617,3.28473306,239.17,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465426818,6.58,239.18,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465427513,6.96,239.19,239.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465427720,11.74298905,239.18,239.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465427920,3.27972902,239.17,239.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465428917,6.96,239.16,239.13,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1758465429319,6.96,239.16,239.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465437623,6.96,239.19,239.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465437826,3.276731,239.18,239.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465438023,6.96,239.16,239.11,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1758465438224,6.96,239.16,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465438732,1.50326003,239.2,239.13,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758465439030,3.27651299,239.19,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465439329,6.96,239.2,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465439529,3.27639866,239.19,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465439732,6.96,239.2,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465439935,6.96,239.18,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465441835,6.96,239.18,239.15,8.57326003]
["bitfinex-derivatives","SOLF0:USTF0",1758465443230,6.96,239.18,239.15,1.50326003]
["bitfinex-derivatives","SOLF0:USTF0",1758465443435,6.96,239.18,239.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465445823,6.96,239.18,239.15,1.50326003]
["bitfinex-derivatives","SOLF0:USTF0",1758465446029,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465446534,6.96,239.18,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465446736,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465446937,6.96,239.18,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758465450736,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465451238,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465451644,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465452034,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465452234,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465452438,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465452839,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465453343,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465453644,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465456145,6.96,239.18,239.14,5.26436003]
["bitfinex-derivatives","SOLF0:USTF0",1758465456335,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465457046,6.96,239.18,239.14,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758465457246,6.96,239.18,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465457543,6.97,239.24,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465457744,6.97,239.22,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465457944,6.97,239.2,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465458145,3.27909108,239.19,239.1,2.34950442]
["bitfinex-derivatives","SOLF0:USTF0",1758465458340,4.67153465,239.28,239.14,9.10950442]
["bitfinex-derivatives","SOLF0:USTF0",1758465458341,6.97,239.25,239.14,9.10950442]
["bitfinex-derivatives","SOLF0:USTF0",1758465458640,3.28033181,239.24,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758465458844,6.97,239.25,239.19,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758465459045,6.97,239.23,239.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465459446,19.96,239.31,239.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465459646,6.97,239.28,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465459847,6.97,239.26,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465460046,6.97,239.24,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465460246,3.28061228,239.23,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465460545,6.97,239.21,239.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465462444,6.97,239.21,239.17,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1758465462642,6.97,239.28,239.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465462848,6.97,239.26,239.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465463048,3.28241717,239.25,239.19,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758465463244,6.97,239.3,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465463450,3.28356991,239.29,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465463643,3.28356991,239.28,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465463838,3.28356991,239.27,239.21,2.34950442]
["bitfinex-derivatives","SOLF0:USTF0",1758465464040,3.28356991,239.26,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465464343,6.97,239.3,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465464543,3.28256196,239.29,239.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465464744,3.28256196,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465465047,6.97,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465465548,6.97,239.36,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465465849,6.97,239.34,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465466045,6.97,239.32,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465466349,6.97,239.3,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465466551,10.25120705,239.29,239.23,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758465466750,6.97,239.27,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465468447,6.97,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465469147,6.97,239.27,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465470853,6.97,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465471553,6.97,239.27,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465473155,6.97,239.27,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465473358,6.97,239.27,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465475658,24.72,239.35,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465475859,10.24359935,239.34,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465476060,6.97,239.32,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465476360,6.97,239.3,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465477852,60.29988811,239.36,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758465478053,10.24302268,239.35,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758465478253,6.97,239.33,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758465478461,6.97,239.31,239.25,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758465478756,3.27302268,239.3,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465478959,6.97,239.35,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465479159,3.2728187,239.34,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465479461,6.59,239.32,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465479650,3.2728187,239.31,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465479855,3.2728187,239.3,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465480057,94.05988811,239.36,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465480361,6.59,239.34,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465480561,3.27270344,239.33,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465480761,6.59,239.31,239.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465480962,6.59,239.29,239.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465481161,6.59,239.35,239.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465481362,6.59,239.33,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465481560,6.59,239.31,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465481756,6.59,239.29,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465481961,113.61988811,239.36,239.25,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758465482160,6.59,239.34,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465482365,6.59,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465482562,3.27279408,239.31,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465482864,6.59,239.29,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465485869,6.59,239.35,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465486066,3.27310072,239.34,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465486270,6.59,239.32,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465486568,3.27310072,239.31,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465486770,6.59,239.29,239.26,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1758465489068,6.59,239.29,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465489274,6.59,239.29,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465498179,7.17,239.34,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465498480,3.26620877,239.33,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465498676,10.43620877,239.32,239.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465498879,3.26620877,239.31,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465499270,10.43620877,239.31,239.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465499469,3.26620877,239.3,239.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465501376,3.26620877,239.3,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465501567,3.26620877,239.3,239.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465502268,7.17,239.29,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465502466,10.43620877,239.28,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465503776,3.26620877,239.28,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465504074,7.17,239.33,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465504275,7.17,239.31,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465504475,10.43620877,239.3,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465504675,3.26620877,239.29,239.27,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758465505677,3.26620877,239.29,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465505980,3.26620877,239.28,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465516485,3.27791776,239.28,239.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758465527793,3.27791776,239.28,239.27,8.74222039]
["bitfinex-derivatives","SOLF0:USTF0",1758465542999,7.06,239.33,239.27,8.74222039]
["bitfinex-derivatives","SOLF0:USTF0",1758465543000,7.06,239.33,239.31,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758465543195,3.31636932,239.32,239.31,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758465555612,10.27636932,239.32,239.31,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758465556113,10.27636932,239.32,239.31,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758465556313,3.31636932,239.32,239.31,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758465558204,3.31636932,239.32,239.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465558408,10.27636932,239.32,239.29,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1758465558709,6.96,239.32,239.29,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1758465559118,6.96,239.32,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465562318,3.30780991,239.31,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465565519,1.50222039,239.38,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465565823,10.26810971,239.37,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465566017,6.96,239.35,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465566217,6.96,239.33,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465566418,3.30810971,239.32,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465567220,3.30810971,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758465568014,3.30810971,239.32,239.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465568213,3.30810971,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758465568416,3.30810971,239.32,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758465568625,3.30810971,239.32,239.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465583139,3.26738398,239.32,239.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758465602455,3.26926444,239.32,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758465602654,3.26926444,239.31,239.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465603953,6.91,239.3,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465604155,3.26926444,239.29,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465604454,3.26926444,239.28,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465604650,3.26926444,239.27,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465604949,6.91,239.3,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465605152,3.2666728,239.29,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465605355,3.2666728,239.28,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465605553,6.91,239.3,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465605747,3.2658941,239.29,239.24,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758465605954,3.2658941,239.28,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465606155,6.91,239.33,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465606454,3.26581307,239.32,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465606654,3.26581307,239.31,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465606854,3.26581307,239.3,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465607056,3.26581307,239.29,239.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465607353,6.91,239.33,239.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758465607548,3.26561251,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465607753,10.11561251,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465607959,3.26561251,239.3,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465608256,3.26561251,239.3,239.24,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758465608450,3.26561251,239.29,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465610659,6.85,239.28,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465610854,6.85,239.26,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465611054,3.26561251,239.25,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758465611257,3.26561251,239.25,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465612260,3.26561251,239.25,239.2,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758465612558,3.26561251,239.25,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465612863,3.26561251,239.25,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465613173,3.26561251,239.25,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465613460,6.85,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465613654,6.85,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465613860,6.85,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465614055,6.85,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465614262,6.85,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465615465,6.85,239.26,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465615653,3.41294017,239.25,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465615853,6.85,239.33,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465616054,6.85,239.31,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465616255,6.85,239.29,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465616453,6.85,239.27,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465616660,6.85,239.25,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465617662,6.85,239.3,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465617866,6.85,239.28,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465618067,6.85,239.26,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465618263,6.85,239.24,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465618467,6.85,239.22,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465618661,6.85,239.3,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465618858,6.85,239.28,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465619061,6.85,239.26,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465619259,6.85,239.24,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465619463,3.40906865,239.23,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465619768,6.85,239.21,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465620158,6.85,239.21,239.17,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758465620360,6.85,239.21,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465622158,4.98199742,239.33,239.14,58.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758465622159,4.6822001,239.33,239.14,58.5076]
["bitfinex-derivatives","SOLF0:USTF0",1758465622462,6.85,239.31,239.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465622667,6.85,239.29,239.15,6.9850599]
["bitfinex-derivatives","SOLF0:USTF0",1758465622869,6.85,239.27,239.15,6.9850599]
["bitfinex-derivatives","SOLF0:USTF0",1758465623070,3.4048446,239.26,239.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465623766,3.4048446,239.26,239.16,60.84806727]
["bitfinex-derivatives","SOLF0:USTF0",1758465623973,6.85,239.3,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465624270,3.40539219,239.29,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465624572,3.40539219,239.28,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465624774,6.85,239.3,239.22,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758465625071,3.40544826,239.29,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465625270,10.25544826,239.28,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465625565,6.85,239.34,239.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465625765,6.85,239.32,239.23,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758465625968,3.40551941,239.31,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465626170,3.40551941,239.3,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465626368,6.85,239.32,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465626667,3.40597364,239.31,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465626870,3.40597364,239.3,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465627070,6.85,239.32,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758465627273,6.85,239.3,239.21,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1758465627567,6.85,239.3,239.17,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758465627568,6.85,239.28,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465627771,3.40597425,239.27,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465628080,3.40597425,239.26,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465628268,6.85,239.28,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465628464,3.40527664,239.27,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465628672,3.40527664,239.26,239.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465628873,6.85,239.28,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465629177,3.40527602,239.27,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465629473,3.40527602,239.26,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465629675,6.85,239.28,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465629865,3.40524081,239.27,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465630063,3.40524081,239.26,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758465630273,7.05,239.24,239.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465630669,3.76,239.22,239.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465630871,7.05,239.21,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465631577,7.05,239.24,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465631777,3.4046042,239.23,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465632077,7.05,239.24,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465632277,3.40463346,239.23,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465632472,7.05,239.24,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465632681,7.05,239.22,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465648295,7.05,239.22,239.15,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758465648591,7.05,239.22,239.15,12.31421113]
["bitfinex-derivatives","SOLF0:USTF0",1758465649390,7.05,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465649791,7.05,239.22,239.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465650891,7.05,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465651094,7.05,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465651385,3.34124807,239.24,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465651589,3.34124807,239.23,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465651784,7.05,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465651983,3.34158759,239.24,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465652186,7.05,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465652693,1.50331113,239.26,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465652893,10.39212616,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465653089,3.34212616,239.24,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465653396,7.05,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465654592,1.50331113,239.26,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465654893,10.39294335,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465655092,7.05,239.23,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465655290,10.39294335,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465655489,7.05,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465655690,7.05,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465655891,7.05,239.23,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465656193,10.39329402,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465656395,7.05,239.22,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465657191,7.05,239.25,239.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465657400,7.05,239.23,239.14,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758465657698,3.34366312,239.22,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465658000,7.05,239.23,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465658202,3.34366312,239.22,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465658396,7.05,239.23,239.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465658603,3.34388904,239.22,239.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465658804,7.05,239.25,239.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465659104,3.34389615,239.24,239.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465659304,3.34389615,239.23,239.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465659603,3.34389615,239.22,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465659905,7.17,239.25,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465660103,3.34463981,239.24,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465660292,3.34463981,239.23,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465660495,10.51463981,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465660696,7.17,239.22,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465660999,7.17,239.25,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465661309,7.17,239.23,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465661498,3.34518203,239.22,239.16,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758465661692,1.50331113,239.26,239.14,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758465661693,7.17,239.25,239.14,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758465661899,7.17,239.23,239.15,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465662200,7.17,239.21,239.15,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465662606,7.17,239.21,239.15,5.26421113]
["bitfinex-derivatives","SOLF0:USTF0",1758465664309,7.17,239.21,239.15,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465664510,7.17,239.21,239.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465664915,7.17,239.19,239.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465665106,7.17,239.22,239.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465665318,7.17,239.2,239.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758465666205,7.17,239.2,239.14,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758465669412,7.11,239.29,239.17,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465669616,8.61331113,239.27,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465669911,7.11,239.25,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465670114,3.34380694,239.24,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465670313,3.34380694,239.24,239.17,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465670314,3.34380694,239.23,239.17,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465670514,3.34380694,239.22,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465670713,7.11,239.25,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465670914,3.34447035,239.24,239.18,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758465671115,3.34447035,239.23,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465671316,10.45447035,239.22,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465671515,7.11,239.22,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465672117,7.11,239.22,239.19,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465673209,3.34831871,239.21,239.19,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465673414,7.11,239.22,239.19,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465673610,3.34831901,239.21,239.19,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465673816,7.11,239.25,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465674113,3.34821782,239.24,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465674315,7.11,239.22,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465674514,3.34821782,239.21,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465674811,10.45821782,239.21,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465675122,3.34821782,239.2,239.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465675610,7.11,239.19,239.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465675810,7.11,239.23,239.16,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465676011,3.34905238,239.22,239.16,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465676318,7.11,239.2,239.16,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465676519,7.11,239.18,239.16,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465677122,7.11,239.23,239.14,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465677319,7.11,239.21,239.14,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465677524,7.11,239.19,239.14,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465677721,1.50331113,239.24,239.11,8.45626345]
["bitfinex-derivatives","SOLF0:USTF0",1758465677722,3.3488756,239.18,239.11,8.45626345]
["bitfinex-derivatives","SOLF0:USTF0",1758465677923,7.11,239.18,239.12,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465679019,7.11,239.16,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465680031,1.50331113,239.21,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465680235,10.45787046,239.2,239.12,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465680436,7.11,239.18,239.12,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465680740,7.11,239.16,239.12,1.50331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465680928,3.34787046,239.15,239.12,8.33331113]
["bitfinex-derivatives","SOLF0:USTF0",1758465681129,7.11,239.2,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465681329,7.11,239.18,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465681531,3.34598318,239.17,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465681729,7.11,239.15,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465681929,7.11,239.15,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465682134,7.11,239.15,239.1,5.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1758465682529,7.11,239.19,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465682835,7.11,239.17,239.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465683034,10.45551251,239.16,239.1,5.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1758465683234,7.11,239.16,239.1,12.09501113]
["bitfinex-derivatives","SOLF0:USTF0",1758465688342,7.11,239.16,239.1,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758465689938,7.11,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465690141,1.50331113,239.17,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465690343,9.87169941,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465690643,6.53,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465690938,6.53,239.14,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465691140,6.53,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465691340,3.34119466,239.15,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465691541,1.50331113,239.17,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465691837,9.87130234,239.16,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758465692038,9.87130234,239.15,239.09,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758465692239,6.53,239.15,239.09,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758465698348,6.53,239.15,239.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465702337,6.53,239.15,239.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465703150,6.53,239.13,239.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465709556,8.88051604,239.13,239.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465710855,3.32204464,239.12,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465711155,9.85204464,239.11,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465711348,6.53,239.09,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465712247,3.32059481,239.08,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465712453,9.85059481,239.07,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465712649,6.53,239.07,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465712853,3.32021358,239.06,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465713054,2.35051604,239.09,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465713055,6.53,239.08,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465713260,6.53,239.06,238.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758465729369,2.35051604,239.1,238.94,58.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758465729575,3.31228215,239.09,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465729774,7.18,239.1,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730072,3.31238254,239.09,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730273,7.18,239.1,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730475,3.31251219,239.09,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730671,7.18,239.1,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730871,2.35051604,239.12,239.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465730872,7.18,239.08,239.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465733477,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465733673,3.31358262,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465733871,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465734068,3.31358323,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465734268,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465734474,3.31403796,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465734675,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465734879,3.31403826,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465735182,3.31410186,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465735381,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465735583,7.18,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465740389,3.31617635,239.08,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465740692,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465740893,3.31615761,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741093,10.49615761,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741290,2.35051604,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741291,7.18,239.07,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741494,2.35051604,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741495,7.18,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465741689,7.18,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465742098,7.18,239.14,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465742397,7.18,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465742697,3.3178558,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465742894,3.3178558,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465743094,7.18,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465743392,3.31846638,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465743696,3.31846638,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465743896,7.18,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465744193,3.31860758,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465744496,3.31860758,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465744698,7.18,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465744994,3.31932114,239.11,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465745196,3.31932114,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465745498,7.18,239.12,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465745690,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465747297,3.32142874,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465747594,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465747791,3.32140053,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465747993,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465748191,3.32140084,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465748397,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465748592,3.32176182,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465748792,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465748997,3.32186249,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465749193,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465749397,3.32221361,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465749599,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465749797,3.32221331,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465750095,7.18,239.1,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465750293,3.32254584,239.09,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465750498,7.18,239.1,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465750694,3.32258435,239.09,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465750897,7.18,239.1,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465751096,10.11258444,239.09,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465751395,6.79,239.09,239.03,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465751800,6.79,239.13,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465751993,3.3229734,239.12,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465752193,10.1129734,239.11,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465752397,3.3229734,239.1,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465753000,6.79,239.08,239.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465754802,6.79,239.08,239.02,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758465755003,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465755504,6.79,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465755699,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465755905,6.79,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465757000,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465757203,6.79,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465757602,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465757901,6.79,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465758402,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465758600,6.79,239.08,239.02,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1758465758793,6.79,239.08,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465759105,6.79,239.13,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465759306,6.79,239.11,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465759503,3.29595073,239.1,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465760206,6.79,239.09,239.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465761109,6.79,239.09,239.03,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1758465762202,1.50490653,239.06,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465762408,10.08573661,239.05,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465762596,3.29566772,239.04,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465762801,6.79,239.05,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465763004,3.29566772,239.04,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465763205,6.79,239.05,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465763407,3.29572159,239.04,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465763602,6.79,239.05,238.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465764905,6.79,239.05,238.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465769714,6.79,239.05,238.99,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758465773213,6.79,239.13,239.0,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465773514,6.79,239.11,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465773813,3.29791165,239.1,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465774113,3.29791165,239.1,239.04,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758465774418,6.79,239.11,239.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465775721,6.79,239.11,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758465775922,6.79,239.11,239.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465776617,6.79,239.11,239.06,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758465776918,8.29490653,239.14,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465777112,3.29715935,239.13,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465777323,3.29715935,239.12,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465777524,6.79,239.12,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465777725,6.79,239.12,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465778421,6.79,239.12,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465778612,6.79,239.12,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465778815,6.79,239.12,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465779219,6.79,239.12,239.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758465779624,1.50490653,239.14,239.07,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758465779917,3.2953984,239.13,239.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465780124,7.18,239.13,239.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465780620,7.18,239.21,239.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465780924,7.18,239.19,239.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465781119,3.29575251,239.18,239.12,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1758465781319,3.29575251,239.18,239.12,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758465781521,7.18,239.19,239.12,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758465781922,3.29399763,239.18,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465782123,7.18,239.19,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465782322,3.29262869,239.18,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465782625,7.18,239.19,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465782823,7.18,239.17,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465783126,7.18,239.18,239.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465787425,7.18,239.18,239.12,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758465787630,7.18,239.22,239.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758465791127,7.18,239.22,239.13,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465791333,8.58490653,239.26,239.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465792235,7.08,239.26,239.19,8.55490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465793033,7.08,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465793236,7.08,239.26,239.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465793425,7.08,239.26,239.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758465794338,7.08,239.26,239.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465794528,7.08,239.28,239.23,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758465794735,7.08,239.31,239.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465795926,7.08,239.31,239.25,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758465800829,7.08,239.31,239.27,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1758465801030,7.08,239.31,239.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465801235,8.58490653,239.35,239.29,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758465802838,88.85060889,239.47,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465802839,7.08,239.4,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465803329,7.08,239.4,239.33,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1758465803745,7.08,239.4,239.34,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758465806343,7.08,239.43,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465809845,7.08,239.43,239.36,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758465810734,7.08,239.43,239.37,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758465812342,7.08,239.43,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465812543,7.15,239.4,239.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758465812747,7.15,239.4,239.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465812949,7.15,239.4,239.34,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465813447,7.15,239.4,239.34,5.26280653]
["bitfinex-derivatives","SOLF0:USTF0",1758465813643,7.15,239.4,239.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465814245,7.15,239.4,239.34,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465814446,7.15,239.4,239.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465814650,7.15,239.4,239.34,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465815149,7.15,239.4,239.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465815649,7.15,239.4,239.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465817550,7.15,239.44,239.37,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758465818149,7.15,239.44,239.38,1.50490653]
["bitfinex-derivatives","SOLF0:USTF0",1758465818649,88.85060889,239.47,239.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465818850,7.15,239.46,239.42,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758465819050,88.85060889,239.47,239.42,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758465819353,7.15,239.46,239.42,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1758465819650,7.15,239.46,239.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465819853,1.50490653,239.5,239.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465819854,7.15,239.49,239.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465820349,7.15,239.5,239.44,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1758465829858,7.15,239.5,239.45,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1758465830058,7.15,239.53,239.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465830258,3.25229002,239.52,239.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465830459,7.15,239.53,239.46,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758465830660,3.25228897,239.52,239.46,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758465830853,7.15,239.53,239.46,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758465831053,3.25228897,239.52,239.46,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1758465831261,7.15,239.53,239.47,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758465834056,2.34377199,239.64,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465834057,7.15,239.62,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465834258,7.15,239.6,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465834560,3.25687138,239.59,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465834756,7.15,239.6,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465834757,3.25687138,239.58,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465835063,7.15,239.6,239.52,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758465835362,3.25711775,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465835550,3.25711775,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465835750,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465835956,3.2571173,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465836156,3.2571173,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465836356,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465836564,3.25778487,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465836761,3.25778487,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465837060,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465837252,3.2586434,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465837454,3.2586434,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465837660,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465837866,3.25864295,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465838167,3.25864295,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465838368,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465838669,3.25883921,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465838967,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465839170,3.25887259,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465839466,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465839668,3.25915343,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465839967,3.25914519,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465840168,7.15,239.6,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465840370,6.74,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465842668,6.74,239.58,239.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465842875,6.74,239.56,239.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465843572,6.74,239.56,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465844263,3.26192878,239.55,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465844462,6.74,239.56,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465845374,3.26332828,239.55,239.5,2.34377199]
["bitfinex-derivatives","SOLF0:USTF0",1758465845573,6.74,239.6,239.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465845775,3.26343172,239.59,239.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465845973,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465846174,3.26311215,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465846370,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465846778,3.26356701,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465846977,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465847281,3.26356701,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465847579,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465847774,3.26394775,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465847977,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465848172,3.27958779,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465848379,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465848580,3.27935535,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465848880,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465849077,3.27995962,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465849278,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465849473,3.28007065,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465849678,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465849980,3.28012323,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465850173,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465850375,3.28018712,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465850572,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465850877,3.28001708,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465851078,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465851378,3.28012545,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465851583,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465851783,3.28012545,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465851986,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465852176,3.280125,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465852374,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465852684,3.28033942,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465852883,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465853084,3.28033942,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465853283,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465853486,3.2806634,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465853681,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465853883,3.2806634,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465854088,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465854286,3.28110076,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465854487,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465854687,3.28110076,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465854888,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465856490,3.28176415,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465856790,6.74,239.6,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465856984,3.28176738,239.59,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465857185,3.28176738,239.58,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758465857385,6.8,239.57,239.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465857787,6.8,239.57,239.49,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758465858091,6.8,239.57,239.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465862992,6.8,239.57,239.5,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758465863191,3.28816704,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465863392,6.8,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465863694,3.28829551,239.56,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465863994,6.8,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465864196,3.28829551,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465864401,6.8,239.58,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465864591,3.28890724,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465864791,3.28890724,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465864998,6.8,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865197,2.34377199,239.64,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865198,3.28890724,239.56,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865395,6.8,239.63,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865595,6.8,239.61,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865795,6.8,239.59,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465865997,3.28931147,239.58,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465866195,3.28931147,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465866399,10.08931147,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465866600,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465866995,6.8,239.56,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465867702,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465868394,6.8,239.56,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465868595,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465869002,6.8,239.56,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758465869202,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465869803,6.8,239.56,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465870398,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465870999,6.8,239.56,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465871506,6.8,239.56,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465871706,6.8,239.56,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465871905,2.34377199,239.64,239.5,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758465872102,10.24301205,239.63,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465872405,6.95,239.61,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465872608,6.95,239.59,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465872795,3.29301205,239.58,239.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465876807,3.29301205,239.58,239.51,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758465881215,3.29301205,239.58,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465881612,6.95,239.59,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465882717,3.30028043,239.58,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465883015,3.30028043,239.57,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465883211,3.30028043,239.56,239.51,7.24253566]
["bitfinex-derivatives","SOLF0:USTF0",1758465883417,3.30028043,239.55,239.51,7.24253566]
["bitfinex-derivatives","SOLF0:USTF0",1758465883719,3.30028043,239.54,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465883918,6.95,239.59,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465884117,3.30027068,239.58,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465884319,3.30027068,239.57,239.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465884512,3.30027068,239.56,239.53,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465884718,6.95,239.61,239.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465886420,6.95,239.63,239.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465888821,6.95,239.63,239.57,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465896227,6.95,239.68,239.62,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465896428,6.95,239.68,239.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465896627,6.95,239.68,239.63,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465896928,6.95,239.72,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465899322,6.95,239.7,239.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758465903735,6.95,239.7,239.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758465903934,6.95,239.7,239.65,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465904234,1.49864986,239.74,239.65,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465904533,7.13,239.74,239.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758465907533,7.13,239.74,239.67,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465908232,7.13,239.74,239.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465909527,7.13,239.74,239.69,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465909931,7.13,239.74,239.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465910640,6.55,239.79,239.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465910845,6.55,239.79,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465911329,1.49864986,239.83,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465911531,6.55,239.82,239.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465913945,6.55,239.82,239.76,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465914140,315.54,239.89,239.76,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465914141,6.55,239.84,239.76,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465914347,6.55,239.84,239.8,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465914541,6.55,239.88,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465915348,6.55,239.88,239.82,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465915941,6.55,239.85,239.77,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465916142,6.55,239.85,239.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465916343,6.55,239.85,239.79,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465917452,6.55,239.85,239.72,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758465917653,6.55,239.85,239.78,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465917952,6.55,239.85,239.78,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465919153,6.55,239.87,239.8,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465920554,6.55,239.87,239.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465920854,6.55,239.86,239.78,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465923358,6.55,239.86,239.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465923554,6.55,239.86,239.79,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465924857,6.55,239.88,239.81,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465925056,8.04864986,239.88,239.79,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465925454,1.49864986,239.88,239.79,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465925654,6.55,239.87,239.79,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465926459,6.55,239.87,239.79,12.36954986]
["bitfinex-derivatives","SOLF0:USTF0",1758465926952,6.55,239.87,239.79,8.61864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465928756,6.55,239.87,239.81,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465928964,6.55,239.87,239.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465929261,6.55,239.87,239.74,0.43773695]
["bitfinex-derivatives","SOLF0:USTF0",1758465929453,6.55,239.87,239.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758465929654,6.55,239.87,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465930255,6.55,239.87,239.82,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465930658,108.55,239.9,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465930851,7.01,239.9,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465931160,7.01,239.95,239.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465931353,8.50864986,239.95,239.86,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465932056,7.01,239.95,239.86,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465932363,7.01,239.95,239.78,58.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758465932364,7.01,239.95,239.87,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465932564,7.01,239.93,239.85,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465933357,7.01,239.93,239.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465933958,7.01,239.93,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465934165,7.01,239.89,239.83,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465934365,101.4,239.94,239.86,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465934366,7.01,239.94,239.86,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465934564,7.01,239.94,239.88,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465934862,7.01,239.94,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465935053,1.49864986,239.99,239.9,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465935054,7.01,239.98,239.9,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465936366,7.01,239.98,239.71,58.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758465936565,7.01,239.92,239.84,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465936858,7.01,239.92,239.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465937258,7.01,239.92,239.74,62.28497261]
["bitfinex-derivatives","SOLF0:USTF0",1758465937259,7.01,239.92,239.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465937471,7.01,239.92,239.82,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465938969,7.01,239.92,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465939166,7.01,239.96,239.85,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465939377,7.01,239.96,239.88,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465939878,8.50864986,239.96,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465941975,7.01,239.96,239.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465943264,7.01,239.99,239.91,1.49864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465945373,7.01,239.99,239.9,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465945775,1.49864986,239.98,239.9,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465946070,7.01,239.97,239.9,8.14864986]
["bitfinex-derivatives","SOLF0:USTF0",1758465946271,7.01,239.97,239.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465957173,2.33454616,240.04,239.9,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758465957380,7.01,240.03,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465958583,7.01,240.03,239.91,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1758465958780,19.85,240.03,239.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465959176,7.01,240.03,239.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758465967289,7.01,240.03,239.94,6.08304616]
["bitfinex-derivatives","SOLF0:USTF0",1758465967485,7.01,240.03,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758465972293,7.06,240.01,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465980700,7.06,239.99,239.89,3.48824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465980997,7.06,239.99,239.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465981198,2.33454616,239.94,239.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465981402,7.06,239.93,239.84,10.11824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465981803,7.06,239.93,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465982611,7.06,239.93,239.81,10.11824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465982803,7.06,239.9,239.81,10.11824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465983699,7.06,239.9,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465983900,7.06,239.9,239.8,3.48824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465984803,7.06,239.9,239.79,3.48824572]
["bitfinex-derivatives","SOLF0:USTF0",1758465987708,7.06,239.9,239.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465991109,2.33454616,239.87,239.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758465991315,6.54,239.86,239.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758465996816,6.54,239.86,239.74,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758465997017,6.54,239.86,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466001318,6.54,239.84,239.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466001528,6.54,239.81,239.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466002518,18.18,239.81,239.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466002717,6.54,239.81,239.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466002925,38.04,239.81,239.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466003321,2.33454616,239.79,239.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466003624,6.54,239.78,239.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466004924,6.54,239.78,239.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466005126,6.54,239.78,239.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466005829,6.54,239.85,239.73,2.33454616]
["bitfinex-derivatives","SOLF0:USTF0",1758466006027,6.54,239.85,239.76,2.33454616]
["bitfinex-derivatives","SOLF0:USTF0",1758466006325,6.54,239.85,239.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466006532,6.54,239.85,239.8,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466006830,6.54,239.86,239.8,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466008030,6.54,239.86,239.78,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466009124,6.54,239.86,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466009528,6.54,239.86,239.76,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758466009529,6.54,239.86,239.81,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466009826,6.54,239.86,239.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466010429,6.54,239.86,239.81,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466010430,82.26442636,239.87,239.81,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466012332,184.00442636,239.87,239.81,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466013129,184.00442636,239.87,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466015534,185.4998366,239.87,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466016034,108.28,239.87,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466017433,101.7,239.86,239.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758466017831,101.7,239.86,239.79,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466018238,101.66,239.86,239.79,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466018436,6.54,239.87,239.79,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466018739,30.54,239.86,239.79,8.09541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466021033,6.54,239.87,239.7,58.3704]
["bitfinex-derivatives","SOLF0:USTF0",1758466021034,6.54,239.87,239.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758466021242,22.84,239.91,239.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758466021434,6.54,239.91,239.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758466026540,6.54,239.91,239.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758466026740,6.54,239.91,239.81,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466026946,6.54,239.88,239.78,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466027645,6.54,239.88,239.77,8.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466027842,6.7,239.88,239.77,8.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466028038,6.7,239.85,239.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758466030645,6.7,239.85,239.79,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466031146,4.65760484,239.93,239.79,8.48541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466031337,6.7,239.92,239.85,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466031947,6.7,239.92,239.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466032346,6.7,239.92,239.88,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466032547,28.62,239.97,239.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466032747,108.4,239.97,239.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466032942,6.7,239.95,239.84,8.48541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466033147,1.49541024,239.93,239.84,8.48541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466033443,6.7,239.92,239.84,8.48541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466033838,1.49541024,239.9,239.8,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466034045,6.7,239.89,239.8,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466036854,6.7,239.86,239.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466037552,6.7,239.86,239.75,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466041652,6.7,239.83,239.74,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466043058,6.7,239.83,239.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466043254,6.7,239.83,239.75,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466044256,1.49541024,239.84,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466044561,6.7,239.83,239.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466046261,6.7,239.83,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466046455,6.7,239.8,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466047362,10.56,239.87,239.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466047363,6.7,239.77,239.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466049761,6.86,239.84,239.72,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466050070,6.86,239.82,239.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466051975,6.86,239.79,239.7,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466053668,1.49541024,239.8,239.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466053669,6.86,239.76,239.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466061282,1.49541024,239.74,239.65,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466061484,8.35541024,239.73,239.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466063184,6.86,239.73,239.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466063379,8.35541024,239.73,239.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466064581,1.49541024,239.76,239.66,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466064785,6.86,239.78,239.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466065179,6.86,239.78,239.72,1.49541024]
["bitfinex-derivatives","SOLF0:USTF0",1758466068586,6.86,239.78,239.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466069789,6.86,239.78,239.67,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466070592,6.86,239.78,239.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466075690,6.86,239.78,239.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466076185,6.86,239.76,239.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466080301,6.86,239.74,239.61,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466080499,2.33839833,239.75,239.61,9.39839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466080703,6.86,239.74,239.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466081996,6.86,239.74,239.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466082398,6.86,239.74,239.61,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466082597,6.86,239.74,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466084193,16.3,239.74,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466084801,16.3,239.74,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466086900,6.86,239.74,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466087804,6.86,239.74,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466096697,73.06,239.73,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466097502,6.61,239.72,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466103010,18.83070698,239.72,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466103211,6.61,239.72,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758466104210,6.61,239.72,239.55,10.24023355]
["bitfinex-derivatives","SOLF0:USTF0",1758466104412,6.61,239.68,239.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758466111525,30.66,239.67,239.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758466112217,53.48,239.66,239.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466112722,6.61,239.68,239.59,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466112921,6.61,239.68,239.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466114524,7.2,239.68,239.51,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466114718,7.2,239.68,239.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466114919,2.33839833,239.61,239.44,2.33839833]
["bitfinex-derivatives","SOLF0:USTF0",1758466115120,97.78,239.6,239.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466117518,97.78,239.6,239.45,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758466117718,97.78,239.6,239.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466118024,97.78,239.6,239.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466120823,102.02,239.6,239.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466121031,108.84,239.6,239.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466121229,7.2,239.6,239.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466130735,7.2,239.6,239.52,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466142050,7.2,239.6,239.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758466142652,7.2,239.6,239.55,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466142951,7.2,239.6,239.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758466143142,6.63,239.59,239.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758466144952,6.63,239.62,239.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758466146154,6.63,239.62,239.55,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466148848,6.63,239.62,239.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758466149047,6.63,239.62,239.55,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466153955,6.63,239.62,239.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758466154556,6.63,239.62,239.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758466155261,6.63,239.62,239.59,8.46894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466159465,6.96,239.64,239.57,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466161761,6.96,239.64,239.57,8.46894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466162952,6.96,239.64,239.57,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466163152,6.96,239.64,239.54,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466163153,8.45894406,239.64,239.54,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466163560,8.45894406,239.64,239.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758466163865,106.27760484,239.65,239.5,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466163866,6.96,239.6,239.5,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466164866,6.96,239.6,239.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758466165063,6.96,239.6,239.51,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466166679,6.96,239.6,239.51,8.46894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466175270,6.96,239.6,239.54,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466175472,6.96,239.6,239.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466176061,6.96,239.6,239.54,8.33894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466176972,101.5,239.6,239.54,8.33894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466179275,6.62,239.63,239.54,8.33894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466179478,6.62,239.63,239.57,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466179681,101.5,239.64,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466179874,101.5,239.64,239.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466180080,108.12,239.64,239.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466181979,6.62,239.64,239.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466182688,101.5,239.65,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466182886,6.62,239.64,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466183282,101.5,239.65,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466183489,6.62,239.64,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466183889,6.62,239.64,239.6,8.33894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466184488,6.62,239.64,239.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466184689,6.62,239.64,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466184882,6.62,239.64,239.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466185284,6.62,239.64,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466185591,101.48,239.65,239.6,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466185790,108.1,239.65,239.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466185992,108.1,239.65,239.62,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466186191,108.1,239.65,239.62,8.33894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466186698,108.1,239.65,239.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466188097,6.62,239.64,239.62,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466188700,101.48,239.65,239.62,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466188998,101.46,239.64,239.62,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466189201,6.62,239.63,239.62,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466189803,6.62,239.63,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466190000,6.62,239.63,239.56,1.49894406]
["bitfinex-derivatives","SOLF0:USTF0",1758466190596,6.62,239.63,239.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466190899,6.62,239.63,239.55,2.34154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466191092,108.1,239.63,239.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466192400,108.1,239.63,239.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466192707,101.48,239.63,239.51,9.18154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466193701,6.62,239.62,239.51,9.18154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466193902,101.48,239.63,239.51,9.18154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466194203,6.62,239.62,239.51,9.18154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466197205,6.62,239.62,239.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466197704,6.62,239.62,239.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466198296,28.12,239.62,239.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466200313,28.12,239.62,239.51,2.34154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466202003,28.12,239.62,239.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758466202714,6.62,239.62,239.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758466204013,6.62,239.62,239.55,8.87154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466205516,6.87,239.63,239.52,2.34154264]
["bitfinex-derivatives","SOLF0:USTF0",1758466205723,6.87,239.63,239.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758466211320,9.21154264,239.63,239.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758466211519,4.65760484,239.62,239.47,7.35372171]
["bitfinex-derivatives","SOLF0:USTF0",1758466211723,11.87760484,239.61,239.47,7.35372171]
["bitfinex-derivatives","SOLF0:USTF0",1758466212318,7.22,239.59,239.47,7.35372171]
["bitfinex-derivatives","SOLF0:USTF0",1758466212718,7.22,239.59,239.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466222834,7.22,239.59,239.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466229040,2.34154264,239.54,239.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466229337,7.22,239.53,239.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466229543,2.34154264,239.5,239.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466229742,6.83,239.49,239.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758466231842,6.83,239.49,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758466232039,6.83,239.49,239.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466235350,6.83,239.45,239.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466240343,6.83,239.41,239.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466240650,6.83,239.39,239.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466247344,6.83,239.37,239.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466252651,6.83,239.36,239.25,8.54209264]
["bitfinex-derivatives","SOLF0:USTF0",1758466254058,6.83,239.36,239.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466256559,6.83,239.33,239.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466258155,6.83,239.3,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466260362,8.44209264,239.34,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758466262363,6.94,239.34,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758466264566,8.44209264,239.34,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758466267771,6.94,239.34,239.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758466268774,6.94,239.34,239.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466284182,6.94,239.34,239.27,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1758466284383,1.50209264,239.35,239.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466284780,6.53,239.37,239.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466287976,6.53,239.34,239.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466288784,1.50209264,239.35,239.24,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758466288985,6.53,239.34,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466289188,6.53,239.34,239.25,8.57209264]
["bitfinex-derivatives","SOLF0:USTF0",1758466289883,6.53,239.34,239.25,12.33149264]
["bitfinex-derivatives","SOLF0:USTF0",1758466290289,6.53,239.34,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466291091,6.99,239.31,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466293990,6.99,239.35,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466294891,6.99,239.35,239.26,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758466295192,6.99,239.35,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758466295787,6.99,239.35,239.26,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758466295987,6.99,239.35,239.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466299597,6.99,239.35,239.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466313001,6.99,239.35,239.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466313696,6.99,239.35,239.3,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1758466313903,6.99,239.35,239.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466314305,101.6,239.38,239.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466314306,6.99,239.37,239.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466321106,6.99,239.37,239.31,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758466329719,6.99,239.37,239.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758466344730,6.99,239.37,239.31,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758466346027,11.54760484,239.4,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466346328,11.54760484,239.44,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466346531,34.43,239.44,239.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466347320,27.54,239.44,239.38,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1758466347526,27.54,239.44,239.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466347731,27.54,239.44,239.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466348327,4.65760484,239.48,239.37,58.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758466348529,26.00760484,239.51,239.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466349324,21.35,239.51,239.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758466349627,21.35,239.51,239.39,2.34684449]
["bitfinex-derivatives","SOLF0:USTF0",1758466349628,21.35,239.51,239.44,10.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758466349827,21.35,239.51,239.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466357137,21.35,239.51,239.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466357340,2.34684449,239.44,239.34,7.82004883]
["bitfinex-derivatives","SOLF0:USTF0",1758466357538,2.34684449,239.44,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466357539,7.24,239.43,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466357836,17.32,239.43,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466359838,17.32,239.43,239.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758466360241,10.08,239.43,239.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758466360442,7.24,239.42,239.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758466360742,10.08,239.43,239.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758466360743,7.24,239.41,239.34,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1758466370947,7.24,239.41,239.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466371153,7.24,239.42,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466371348,10.08,239.43,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466371850,7.24,239.42,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466372451,12.42684449,239.43,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466372853,7.24,239.42,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466373248,12.42684449,239.43,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466373451,7.24,239.42,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466373645,12.42684449,239.43,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466374256,7.24,239.42,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466374450,12.42684449,239.43,239.31,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758466374652,7.24,239.4,239.31,12.46991274]
["bitfinex-derivatives","SOLF0:USTF0",1758466375553,7.24,239.4,239.32,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758466381360,7.24,239.4,239.31,8.71141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466382163,6.85,239.37,239.27,1.50141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466382362,6.85,239.34,239.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758466384767,6.85,239.34,239.26,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758466389983,6.85,239.34,239.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466390780,6.85,239.34,239.28,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758466391177,6.85,239.34,239.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466391383,315.86,239.45,239.22,58.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758466391384,46.26,239.38,239.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466394988,46.26,239.38,239.29,1.50141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466395286,6.66,239.36,239.29,1.50141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466398587,6.66,239.36,239.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466398888,6.66,239.33,239.24,8.36141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466399085,1.50141274,239.34,239.24,8.36141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466399892,6.66,239.33,239.24,8.36141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466402289,6.66,239.33,239.24,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758466402489,6.66,239.33,239.24,12.12091274]
["bitfinex-derivatives","SOLF0:USTF0",1758466404890,6.66,239.33,239.24,8.36141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466405090,1.50141274,239.34,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466405286,6.66,239.33,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466408097,6.66,239.33,239.24,8.36141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466410198,6.66,239.33,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466411198,1.50141274,239.31,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466411498,6.87,239.3,239.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758466414097,1.50141274,239.28,239.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466414297,6.87,239.27,239.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466416598,6.87,239.27,239.21,8.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466417812,6.87,239.27,239.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466418106,6.87,239.27,239.21,8.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466423112,6.87,239.27,239.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466427016,6.87,239.31,239.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466427408,6.87,239.31,239.23,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758466427613,6.87,239.31,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466428710,6.87,239.31,239.24,8.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1758466434521,6.87,239.31,239.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466440325,6.87,239.31,239.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466440520,6.87,239.31,239.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466441525,6.86,239.31,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466446229,11.51760484,239.31,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466446522,6.86,239.29,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466449926,6.86,239.29,239.19,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758466450126,6.86,239.29,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466462541,11.51760484,239.29,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758466463637,11.51760484,239.29,239.2,2.34767224]
["bitfinex-derivatives","SOLF0:USTF0",1758466463843,11.51760484,239.29,239.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466466742,11.51760484,239.29,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466467046,6.64,239.27,239.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466468850,11.29760484,239.25,239.13,2.34767224]
["bitfinex-derivatives","SOLF0:USTF0",1758466469049,11.29760484,239.25,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466470152,6.64,239.25,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466471855,11.29760484,239.25,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466472252,6.64,239.25,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758466486268,28.84,239.24,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466486670,49.04,239.23,239.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466487768,49.04,239.23,239.15,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758466488069,49.04,239.23,239.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466488571,56.13,239.23,239.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466493371,7.09,239.23,239.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466494576,0.44475476,239.28,239.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466494577,21.58,239.25,239.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466495465,7.09,239.26,239.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466495665,7.09,239.26,239.18,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758466496170,108.53,239.26,239.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466496471,108.53,239.26,239.2,6.10777224]
["bitfinex-derivatives","SOLF0:USTF0",1758466496671,108.53,239.26,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466497277,101.44,239.26,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466497472,108.53,239.26,239.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758466497668,101.44,239.26,239.23,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466497979,7.09,239.25,239.23,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466498482,101.44,239.26,239.23,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466498875,7.09,239.25,239.2,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466499380,101.44,239.26,239.2,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466499675,6.94,239.25,239.2,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466499882,101.44,239.26,239.2,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466500081,6.94,239.25,239.2,8.30266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466500381,6.94,239.25,239.19,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466505690,6.94,239.25,239.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758466505883,6.94,239.25,239.18,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466506385,6.94,239.25,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466506579,11.59760484,239.25,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466507290,6.94,239.23,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466507490,8.44266157,239.23,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466507991,6.94,239.23,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466508183,8.44266157,239.23,239.15,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466508379,8.44266157,239.23,239.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758466508582,7.06,239.19,239.11,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466508782,7.06,239.17,239.11,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466509595,7.06,239.17,239.1,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466510590,101.42,239.16,239.1,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466510989,1.50266157,239.2,239.1,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466511184,7.06,239.19,239.1,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466511786,25.8,239.18,239.1,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466512091,7.06,239.17,239.1,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466512492,7.06,239.17,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466512686,7.06,239.17,239.09,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466513287,7.06,239.17,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466513592,8.56266157,239.17,239.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466514791,8.56266157,239.17,239.08,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466515793,25.8,239.18,239.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466515794,7.06,239.13,239.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466518697,7.06,239.11,239.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466518998,7.06,239.09,239.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466519194,8.56266157,239.09,239.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466522792,8.56266157,239.09,239.01,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466524299,7.06,239.09,239.01,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466524902,21.18,239.09,239.01,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466525891,7.06,239.09,239.01,8.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466526092,12.44,239.26,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466526093,14.12,239.12,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466526395,21.18,239.12,239.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466526602,7.06,239.11,239.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466530504,14.12,239.12,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466530810,6.7,239.11,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466531002,6.7,239.11,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466531308,6.7,239.1,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466532115,6.7,239.1,239.07,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466532716,6.7,239.1,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466532913,14.12,239.12,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466533114,14.12,239.12,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466533310,6.7,239.11,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466533816,6.7,239.11,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466534013,6.7,239.11,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466534216,6.7,239.11,239.07,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466534617,6.7,239.11,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466535317,6.7,239.11,239.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466535619,6.7,239.11,239.04,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466540822,6.7,239.11,239.04,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466542026,29.54,239.12,239.04,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466542229,6.7,239.11,239.04,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466542528,29.54,239.12,239.04,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466543026,6.7,239.11,239.04,8.67266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466543224,6.7,239.11,238.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466543435,1.50266157,239.07,238.97,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466543622,6.7,239.06,238.97,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466544526,21.26,239.06,238.97,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466544726,6.7,239.06,238.97,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466545029,6.7,239.03,238.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466553236,48.32,239.03,238.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466555238,6.7,239.03,238.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466556635,6.7,239.03,238.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466556835,6.7,239.03,238.93,1.50266157]
["bitfinex-derivatives","SOLF0:USTF0",1758466557139,6.7,239.03,238.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466560441,97.8,239.03,238.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758466563544,97.8,239.03,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466563545,6.61,239.02,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466563838,2.35343422,238.99,238.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466564044,6.61,238.98,238.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466564337,6.61,238.96,238.84,2.35343422]
["bitfinex-derivatives","SOLF0:USTF0",1758466564541,6.27490009,238.95,238.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466564733,6.61,238.96,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466564934,6.61,239.0,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565138,6.27401917,238.99,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565341,13.19,239.0,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565342,6.27401917,238.98,238.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565543,6.27401917,238.97,238.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565734,6.27249182,238.96,238.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466565942,6.61,238.94,238.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466566155,6.61,238.94,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466571142,3.50623746,238.93,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466571347,6.61,238.94,238.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758466573755,6.61,238.94,238.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466574353,6.61,238.94,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466574549,39.66,238.98,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466574749,6.38175538,238.97,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466574946,3.5055127,238.96,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466575149,7.06,238.98,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466575451,6.38181394,238.97,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466575644,3.50562616,238.96,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466575846,7.06,238.98,238.89,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758466576047,6.38202804,238.97,238.89,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758466576352,3.50566006,238.96,238.89,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758466576552,7.06,238.98,238.89,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758466576754,6.38256209,238.97,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466577052,3.50593841,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466577243,7.06,238.98,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466577443,6.38323871,238.97,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466577652,3.50630306,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466577852,3.5062928,238.95,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466578055,7.06,238.95,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466578243,7.06,238.95,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466578442,7.06,238.95,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466578645,7.06,238.95,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466579047,71.84,239.0,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466579247,13.44397433,238.99,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466579455,6.38397433,238.98,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466579747,6.38397433,238.97,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466579949,6.38397433,238.96,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466580156,3.50668504,238.95,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466580354,7.06,238.98,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466580558,6.38591054,238.97,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466580759,6.38591054,238.96,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466580950,3.50773128,238.95,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466581152,7.06,238.98,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466581353,7.06,238.96,238.9,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758466581554,7.06,238.94,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466582452,7.06,238.99,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466582654,7.06,238.97,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466582847,7.06,238.95,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466583052,3.50890805,238.94,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466583260,10.56890805,238.93,238.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466583452,71.84,239.0,238.88,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758466583653,6.38918461,238.99,238.88,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758466583958,7.06,238.97,238.88,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758466584162,7.06,238.95,238.88,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758466584364,6.38918461,238.94,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466584658,6.38918461,238.93,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466584860,7.06,238.91,238.88,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758466585254,7.06,238.99,238.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466585459,7.06,238.97,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466585660,7.06,238.95,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466585860,7.06,238.93,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466586059,6.39185481,238.92,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466586263,78.85103906,239.0,238.86,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1758466586264,7.06,238.9,238.86,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758466586763,7.06,238.9,238.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466587260,3.51207509,238.89,238.83,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1758466587564,7.06,238.91,238.83,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1758466587769,7.06,238.89,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758466587965,6.42787955,238.88,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758466588159,7.06,238.89,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758466588364,6.42779227,238.88,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466588560,3.51261377,238.87,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466588767,7.06,238.89,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466588971,6.42821015,238.88,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466589169,3.51223687,238.87,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466589470,7.06,238.94,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466589671,6.76,238.9,238.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758466589972,6.76,238.88,238.81,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758466590172,6.76,238.86,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758466590372,3.51226737,238.85,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758466590672,6.76,238.86,238.79,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758466590876,6.76,238.86,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466590877,6.76,238.84,238.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466591176,7.04631398,238.83,238.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466591376,3.5360674,238.82,238.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466591576,7.04447544,238.81,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758466591870,6.76,238.79,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758466592072,3.5360674,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758466592277,6.76,238.79,238.75,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1758466592478,3.53148575,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758466592678,6.76,238.79,238.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466592866,3.53148575,238.78,238.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466593067,6.76,238.79,238.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466593267,10.29147249,238.78,238.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466593468,3.52934505,238.77,238.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466593671,6.76,238.82,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758466593885,6.76,238.8,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758466594176,7.03298458,238.79,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758466594373,10.28923926,238.78,238.73,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758466594575,6.76,238.76,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758466594773,6.76,238.76,238.71,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758466594969,6.76,238.76,238.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466595576,19.34,238.8,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466595777,13.78468265,238.79,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466596081,6.76,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466596578,6.76,238.77,238.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758466597183,6.76,238.78,238.67,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758466597481,39.8,238.79,238.67,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758466597482,6.76,238.76,238.67,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758466597773,6.76,238.74,238.67,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758466598180,6.76,238.75,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466598380,6.76,238.73,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466598581,6.76,238.71,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466598782,6.76,238.69,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466599078,0.35934965,238.79,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466599079,6.76,238.67,238.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466599278,6.76,238.67,238.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466599679,3.51282002,238.66,238.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466599981,6.76,238.64,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466600485,6.76,238.64,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466600486,3.50853157,238.63,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466600784,6.76,238.64,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466601170,6.76,238.69,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466601378,6.9825966,238.68,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466601576,10.26656887,238.67,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466601872,6.76,238.65,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466602070,3.50600453,238.64,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758466602276,10.26600453,238.63,238.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466602476,3.50600453,238.62,238.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466602682,6.76,238.6,238.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466603181,3.50182861,238.59,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466603478,6.76,238.57,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466604884,3.49452416,238.56,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466605082,6.76,238.63,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466605278,3.4952998,238.62,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466605473,3.4952998,238.61,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466605782,10.2552998,238.6,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466605978,3.4952998,238.59,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466606176,3.4952998,238.58,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466606377,3.4952998,238.57,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466606572,87.46,238.59,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466606783,6.76,238.57,238.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466607875,3.54513016,238.56,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758466608081,6.76,238.57,238.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466608386,6.76,238.69,238.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466608687,3.54430469,238.68,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466608882,3.54430469,238.67,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466609079,316.62,238.71,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466609080,3.54430469,238.7,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466609279,3.54430469,238.69,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466609579,3.54430469,238.68,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466609778,3.54430469,238.67,238.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466610281,316.62,238.71,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466610482,3.54420028,238.7,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466610688,3.54420028,238.69,238.68,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758466610982,3.54453656,238.77,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466611184,7.00128104,238.76,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466611385,3.54453656,238.75,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466611684,3.54453656,238.74,238.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466611878,3.54453656,238.73,238.68,2.35343422]
["bitfinex-derivatives","SOLF0:USTF0",1758466612080,3.54453656,238.72,238.68,2.35343422]
["bitfinex-derivatives","SOLF0:USTF0",1758466612275,3.54453656,238.71,238.7,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758466612587,6.76,238.83,238.7,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758466612887,9.87683031,238.82,238.71,2.35343422]
["bitfinex-derivatives","SOLF0:USTF0",1758466613083,7.00215215,238.81,238.71,2.35343422]
["bitfinex-derivatives","SOLF0:USTF0",1758466613287,3.54493322,238.8,238.76,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758466613487,6.76,238.83,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466613488,3.54493322,238.79,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466613684,3.54493322,238.78,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466613986,3.54493322,238.78,238.76,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758466614288,6.76,238.83,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466614482,7.00489397,238.82,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466614683,7.00489397,238.81,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466614887,3.54631005,238.8,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466615085,3.54631005,238.79,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466615287,3.54631005,238.78,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466618590,3.54631005,238.78,238.77,8.37825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466620584,3.54631005,238.78,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758466620788,3.54631005,238.78,238.77,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466623390,3.54631005,238.78,238.77,8.45825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466624688,3.54631005,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758466624888,3.54631005,238.77,238.75,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758466625187,109.6,238.83,238.75,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758466625393,3.55670051,238.82,238.75,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758466625593,3.55670051,238.81,238.75,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758466625793,3.55670051,238.8,238.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758466625994,3.55670051,238.79,238.78,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466627283,3.55670051,238.79,238.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758466627284,6.62,238.78,238.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758466627489,6.62,238.76,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466627688,1.50825535,238.8,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466627689,6.62,238.74,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466627988,10.17670051,238.73,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466628293,3.55670051,238.72,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466628489,3.55670051,238.72,238.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758466628691,7.23,238.71,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466628891,3.55670051,238.7,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466629394,7.23,238.75,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466629591,7.23,238.73,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466629793,3.55670051,238.72,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466629992,10.78670051,238.72,238.69,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466630296,3.55670051,238.71,238.66,12.22695535]
["bitfinex-derivatives","SOLF0:USTF0",1758466630497,3.55670051,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466630694,3.55670051,238.71,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466630992,3.55670051,238.71,238.7,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758466631292,3.55670051,238.71,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466631492,3.55670051,238.71,238.7,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758466631690,3.55670051,238.71,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466631890,3.55670051,238.71,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466632198,3.55670051,238.77,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466632395,3.55670051,238.76,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466632592,3.55670051,238.75,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466632801,3.56765148,238.74,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466632997,3.56765148,238.73,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466633299,3.56808305,238.72,238.71,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466633596,3.56808305,238.72,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466633794,3.56808305,238.72,238.71,11.86605535]
["bitfinex-derivatives","SOLF0:USTF0",1758466638702,7.23,238.78,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758466639002,3.57172214,238.77,238.74,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466639199,3.57172214,238.76,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466639407,10.80172214,238.82,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466639702,9.91338334,238.81,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466639903,9.91338334,238.8,238.74,11.86565535]
["bitfinex-derivatives","SOLF0:USTF0",1758466640093,6.50671758,238.79,238.76,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466640290,3.57172214,238.78,238.76,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466640502,3.57172214,238.77,238.76,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466643501,3.57172214,238.77,238.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466643705,3.57172214,238.77,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466643706,7.23,238.76,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466643910,7.23,238.74,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466644304,7.23,238.8,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466644510,9.90545236,238.79,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466644708,10.79903706,238.78,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466645008,3.56903706,238.77,238.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758466645210,3.56903706,238.76,238.7,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466645409,3.56903706,238.75,238.7,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466645619,3.56903706,238.74,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466645909,7.23,238.78,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466646111,3.56947697,238.77,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466646405,7.23,238.75,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466646598,3.56947697,238.74,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466647308,7.23,238.75,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466648202,3.57298463,238.74,238.71,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758466648403,7.23,238.72,238.66,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466648607,3.57252908,238.71,238.66,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466648812,7.23,238.75,238.66,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466649005,3.57242268,238.74,238.66,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466649205,3.57242268,238.73,238.66,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466649503,3.57242268,238.72,238.66,8.09825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466649705,3.57242268,238.71,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466649910,6.78,238.73,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466650109,1.50825535,238.76,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466650110,10.35460896,238.72,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466650310,3.57460896,238.71,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466651010,10.35460896,238.71,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466651207,3.57460896,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466651514,3.57460896,238.69,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466651710,6.78,238.75,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466651910,6.78,238.73,238.65,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466652112,6.78,238.71,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758466652312,3.57940221,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758466653106,3.57940221,238.7,238.63,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466653309,6.78,238.71,238.63,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466653310,3.57940221,238.69,238.63,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466653515,10.35940221,238.68,238.63,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466653710,3.57940221,238.67,238.63,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466654309,3.57940221,238.67,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466656609,3.58914027,238.66,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466656812,3.58914027,238.65,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466657819,3.58914027,238.65,238.63,5.27735535]
["bitfinex-derivatives","SOLF0:USTF0",1758466658008,6.78,238.72,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758466658319,6.78,238.7,238.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758466658509,9.98131989,238.69,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466658709,9.98131989,238.68,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466658912,9.98131989,238.67,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466659105,3.58876085,238.66,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466659314,3.58876085,238.65,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466659513,3.58876085,238.64,238.6,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466659815,3.58876085,238.63,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758466660015,3.58876085,238.63,238.62,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758466660221,8.28825535,238.7,238.62,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758466660417,10.00772672,238.69,238.62,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758466660612,10.00772672,238.68,238.62,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758466660807,10.00772672,238.67,238.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466661012,3.58645923,238.66,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466661216,6.78,238.73,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466661408,10.00788113,238.72,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466661611,10.00788113,238.71,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466661911,10.00788113,238.7,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466662113,6.55457755,238.69,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466662315,3.58652155,238.68,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466662518,3.58652155,238.67,238.66,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758466662815,6.78,238.73,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466663016,10.00799921,238.72,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466663316,3.58656985,238.71,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466663510,3.58656985,238.7,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466663707,3.58656985,238.69,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758466663910,1.50825535,238.76,238.66,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466664117,10.0086039,238.75,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466664318,10.0086039,238.74,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466664523,10.0086039,238.73,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466664722,3.58679121,238.72,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466664919,3.58679121,238.71,238.66,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466665114,3.58679121,238.7,238.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466665312,3.58679121,238.75,238.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466665513,10.0095989,238.74,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466665718,3.58679121,238.73,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466665920,1.50825535,238.76,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758466666117,6.78,238.74,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758466666422,6.78,238.74,238.67,8.58825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466666423,6.55625258,238.73,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758466666622,3.58732093,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758466666824,3.58732093,238.71,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466667019,10.36732093,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466667227,3.58732093,238.69,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466668032,3.58732093,238.69,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466668930,3.58732093,238.73,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466669226,10.01165252,238.72,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466669428,6.78,238.74,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466669429,3.58732093,238.71,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466669625,3.58732093,238.7,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466669932,3.58732093,238.69,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466670122,3.58732093,238.74,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466670320,16.79292983,238.73,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466670522,10.01292983,238.72,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466670725,3.58732093,238.71,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466670920,3.58732093,238.7,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466671829,3.58732093,238.72,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466672129,3.58732093,238.71,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466672325,3.58732093,238.7,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466673035,3.58732093,238.72,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466673221,3.58732093,238.71,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466673422,3.58732093,238.7,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466673627,3.58732093,238.72,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466673827,3.58732093,238.71,238.69,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758466674026,3.58732093,238.7,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466674232,3.58732093,238.69,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466674535,3.58732093,238.69,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466674536,3.58732093,238.68,238.63,1.50825535]
["bitfinex-derivatives","SOLF0:USTF0",1758466674734,3.58732093,238.67,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466674929,3.58732093,238.72,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675131,10.01530606,238.71,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675328,3.58732093,238.7,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675530,8.28825535,238.73,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675531,3.58732093,238.69,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675725,3.58732093,238.68,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466675928,3.58732093,238.67,238.66,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758466676129,3.58732093,238.72,238.66,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758466676329,16.79526422,238.71,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466676538,6.55842344,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466676740,3.58732093,238.69,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466677038,3.58732093,238.68,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466677333,8.28825535,238.74,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466677639,6.78,238.72,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466677838,16.80041317,238.71,238.68,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758466678137,13.34356617,238.7,238.65,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758466678327,3.59026567,238.69,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466678636,3.59026567,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466678836,3.59026567,238.69,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466679136,3.59026567,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466679332,3.59026567,238.69,238.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758466679538,3.59026567,238.69,238.66,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758466679929,3.59026567,238.69,238.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466680239,3.59026567,238.69,238.67,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1758466680839,3.59026567,238.69,238.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466681036,6.69,238.73,238.69,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758466681337,10.02073492,238.72,238.69,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758466681534,10.02073492,238.71,238.69,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758466681735,3.59026671,238.7,238.69,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758466681929,10.28026671,238.72,238.69,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1758466682134,3.59026671,238.71,238.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758466682329,3.59065642,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466682532,10.02168258,238.74,238.71,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758466682727,10.02168258,238.73,238.71,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758466682935,10.02168258,238.72,238.71,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758466685841,6.56443279,238.72,238.71,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758466686142,10.02319284,238.72,238.71,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758466687441,6.69,238.83,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758466688445,6.67,238.84,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758466690138,6.67,238.8,238.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466690339,2.35869513,238.77,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466690539,6.67,238.76,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466692844,6.67,238.76,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466693442,6.67,238.76,238.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466693648,6.67,238.76,238.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466694845,6.67,238.76,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758466696348,6.67,238.76,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758466699355,6.3033224,238.75,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758466701454,6.67,238.76,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758466701650,9.02869513,238.8,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758466701854,9.66812202,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758466702055,6.67,238.77,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758466702256,6.30328934,238.76,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758466703850,12.97328934,238.76,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758466707351,6.30328934,238.76,238.75,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758466707652,2.35869513,238.83,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758466707956,9.67366804,238.82,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758466708153,6.67,238.8,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758466708358,16.34366804,238.79,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758466712162,6.30686923,238.79,238.78,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758466714764,6.30686923,238.79,238.78,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758466715173,6.61,238.78,238.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466715359,6.61,238.76,238.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466715561,6.30686923,238.75,238.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466715867,2.96168422,238.74,238.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466716065,6.61,238.76,238.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466716268,6.30148157,238.75,238.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466716566,6.30148157,238.74,238.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466716767,6.61,238.76,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466716961,6.61,238.74,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466717158,2.35869513,238.76,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466717159,6.61,238.72,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466717363,6.61,238.75,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466717564,6.61,238.73,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466717869,6.61,238.71,238.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758466720271,6.61,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466720569,6.61,238.75,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466720771,6.61,238.72,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466720970,6.61,238.75,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466721171,6.61,238.73,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466721369,6.61,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466721567,6.61,238.75,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466721767,6.61,238.73,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466721969,6.61,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466722768,6.61,238.71,238.68,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758466727477,2.35869513,238.76,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466727778,16.25710944,238.75,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466728072,6.61,238.72,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758466728272,9.56978809,238.71,238.68,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758466728478,6.61,238.71,238.68,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758466734193,6.61,238.71,238.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758466741195,6.61,238.71,238.69,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758466741796,1.50961435,238.74,238.69,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758466741991,16.79646995,238.73,238.69,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758466742295,13.45483801,238.72,238.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466742594,8.66961435,238.77,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466742792,9.63722518,238.76,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466742991,9.63722518,238.75,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466743192,6.29533253,238.74,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466743393,7.16,238.77,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466743693,9.63754269,238.76,238.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466743884,9.63754269,238.75,238.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466744086,6.29550646,238.74,238.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466744799,2.95762794,238.74,238.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466745089,7.16,238.81,238.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466745295,9.63792555,238.8,238.73,1.50961435]
["bitfinex-derivatives","SOLF0:USTF0",1758466745494,9.63792555,238.79,238.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466745698,6.29568732,238.78,238.73,1.50961435]
["bitfinex-derivatives","SOLF0:USTF0",1758466746000,7.16,238.81,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466746297,7.16,238.79,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466746492,6.29538522,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466746691,7.16,238.79,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466746991,6.29494765,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466747192,2.95732748,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466747392,7.16,238.79,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466747593,12.87481211,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466747794,2.95727515,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466747994,6.58,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466748190,2.95727515,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466748392,6.58,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466748592,2.95720672,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466748800,6.58,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466749000,2.95720718,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466749202,6.58,238.78,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466749394,2.95713921,238.77,238.75,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758466749594,6.58,238.81,238.73,5.27721435]
["bitfinex-derivatives","SOLF0:USTF0",1758466749801,6.58,238.79,238.73,5.27721435]
["bitfinex-derivatives","SOLF0:USTF0",1758466750003,9.66214067,238.78,238.73,5.27721435]
["bitfinex-derivatives","SOLF0:USTF0",1758466750200,6.58,238.75,238.71,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1758466750404,6.29391472,238.74,238.71,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1758466750699,6.58,238.72,238.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466751091,6.58,238.74,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466751293,6.29361009,238.73,238.66,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758466751492,6.29361009,238.72,238.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466751691,8.08961435,238.74,238.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466751903,9.66001532,238.73,238.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466752095,6.2930674,238.72,238.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466752299,8.08961435,238.74,238.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466752499,9.66011634,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758466752696,6.58,238.71,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466754201,6.58,238.73,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466754400,6.58,238.71,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466755910,6.58,238.73,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466756107,6.2939203,238.72,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466756408,6.58,238.7,238.67,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758466757699,6.58,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466760203,2.95956704,238.69,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466761511,6.58,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466761911,6.58,238.73,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466762206,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466762411,2.95963107,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466762611,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466762812,2.95957128,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466763014,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466763306,2.95957107,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466763514,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466763813,2.95951417,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466764013,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466764213,2.95951417,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466764415,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466764715,2.95946043,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466764905,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466765104,2.9596519,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466765304,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466765516,2.95984845,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466765710,6.58,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758466766016,2.95994459,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466766217,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466766515,2.95985628,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466766716,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466767017,2.95847922,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466767315,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466767517,2.95844157,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466767714,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466768115,6.27658932,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466768316,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466768518,6.27648524,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466768717,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466768921,2.95839149,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466769115,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466769312,2.95830811,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466769514,6.58,238.71,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466769713,2.95835555,238.7,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758466769918,6.27605235,238.69,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466770120,2.95820485,238.68,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466770319,6.83,238.7,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466770623,6.27564023,238.69,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466770824,2.95801277,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758466771120,8.33961435,238.73,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466771315,9.64584959,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466771516,9.64584959,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466771721,2.95808444,238.7,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466771921,8.33961435,238.73,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466772121,9.64530125,238.72,238.66,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758466772319,16.47530125,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466772624,6.27553011,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466772825,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466773028,9.64501031,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466773229,6.27530689,238.7,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466773429,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466773622,9.64483097,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466773819,6.27519066,238.7,238.64,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758466774024,6.83,238.72,238.64,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758466774224,9.64483097,238.71,238.64,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758466774425,6.27519066,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758466774625,6.83,238.72,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466774926,9.64391554,238.71,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466775124,6.27459601,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758466775427,6.83,238.72,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466775628,9.64374697,238.71,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466775822,6.27448728,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758466776028,6.83,238.72,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466776225,9.64337636,238.71,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466776429,6.27424615,238.7,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466776628,6.83,238.72,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466776825,9.64321331,238.71,238.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466777132,2.95730737,238.7,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466777322,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466777526,6.27428772,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466777829,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466778126,2.95736554,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466778332,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466778532,2.95736547,238.71,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466778733,6.83,238.72,238.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466779032,2.95736568,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466779231,6.83,238.72,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466779427,2.95736561,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466779626,6.83,238.72,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466779832,2.95736561,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466780029,6.83,238.72,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466780232,9.78736561,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466780531,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466781427,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466782129,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466782330,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466783333,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466783730,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466783931,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466784231,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466784430,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466784630,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466784829,6.83,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466785032,9.6519984,238.73,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466785233,9.6519984,238.72,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466785429,9.78769779,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466785733,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466785938,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466786134,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466786634,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466787634,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466787834,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466788033,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466788236,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466788736,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466788928,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466789238,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466789432,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466789632,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466789935,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466790634,6.83,238.74,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466790824,9.65643413,238.73,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466791025,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466791230,6.83,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466791435,2.95925964,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758466791631,6.83,238.71,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466791837,9.78926391,238.7,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466792132,2.95919341,238.69,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466792331,6.83,238.7,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466792527,2.95999497,238.69,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466792732,6.83,238.7,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466792933,2.95999497,238.69,238.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466793233,6.28279082,238.68,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466793433,6.28278376,238.67,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466793633,6.83,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466795833,6.83,238.65,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466796039,6.83,238.71,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466796338,6.83,238.69,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466796534,9.66998588,238.68,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466796739,9.66998588,238.67,238.61,1.50961435]
["bitfinex-derivatives","SOLF0:USTF0",1758466796941,6.83,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466797331,6.83,238.71,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466797536,6.83,238.69,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466797734,9.67023361,238.68,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466797938,6.83,238.66,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758466798545,6.83,238.66,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466798844,9.79360831,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466799037,6.83,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466799944,6.83,238.69,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758466800143,6.83,238.66,238.59,5.27941435]
["bitfinex-derivatives","SOLF0:USTF0",1758466800343,6.83,238.64,238.59,12.11941435]
["bitfinex-derivatives","SOLF0:USTF0",1758466800644,6.83,238.61,238.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466801347,6.83,238.61,238.59,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758466801555,11.49443514,238.69,238.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466801755,6.83,238.67,238.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466802055,6.83,238.65,238.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466802246,9.66136476,238.64,238.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466802447,6.83,238.65,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466802750,2.96042139,238.64,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466803046,6.83,238.65,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466803244,2.96030776,238.64,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466803444,6.83,238.7,238.6,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1758466803646,6.83,238.68,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466803954,7.0248103,238.71,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466803955,6.83,238.66,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466804153,6.83,238.64,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758466804351,9.65497392,238.63,238.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466804656,6.83,238.6,238.53,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758466805549,6.83,238.6,238.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466806151,6.83,238.58,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758466806851,6.83,238.58,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466807056,6.83,238.56,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466807555,6.83,238.56,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758466809152,6.83,238.56,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758466809961,6.83,238.56,238.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466811462,6.83,238.56,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466811661,6.97,238.59,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466811865,2.36037516,238.6,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466812161,6.97,238.58,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466812362,2.36037516,238.6,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466812562,6.97,238.58,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466812764,6.97,238.59,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466813166,2.36037516,238.6,238.49,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758466813356,6.97,238.58,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466813554,6.97,238.59,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466813762,6.97,238.57,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466813962,2.36037516,238.6,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466814168,6.24794524,238.59,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466814465,2.94503112,238.58,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466814664,2.36037516,238.6,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466814963,6.97,238.58,238.46,11.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758466815161,6.97,238.59,238.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466815370,6.97,238.57,238.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466815869,6.97,238.57,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758466816364,6.97,238.55,238.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466817465,6.97,238.55,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758466819567,6.97,238.55,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758466820367,6.97,238.54,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758466820568,2.93757243,238.53,238.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466820773,6.97,238.52,238.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466822164,6.97,238.52,238.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466823771,6.97,238.52,238.45,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1758466823973,6.97,238.62,238.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466824170,6.97,238.6,238.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466824374,6.97,238.58,238.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466825968,6.97,238.58,238.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466826872,6.97,238.58,238.54,11.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758466827069,6.97,238.58,238.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466829477,6.78,238.67,238.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758466829675,6.29582083,238.66,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466829867,2.94921454,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758466830073,9.72921454,238.64,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466830274,6.78,238.67,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466830574,6.2975967,238.66,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466830776,2.95000917,238.65,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466830976,2.95000917,238.64,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466831170,6.78,238.63,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466831979,6.78,238.63,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466832178,6.78,238.63,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466833283,2.95258345,238.62,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466833482,6.78,238.63,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466833678,6.78,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466833883,108.96,238.67,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466834182,6.78,238.65,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466834379,6.30528968,238.64,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466834682,2.95365104,238.63,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466834983,6.78,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466835680,6.78,238.61,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466835886,6.78,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466836088,6.78,238.61,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466836479,6.78,238.66,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466836679,6.78,238.64,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466836881,2.95692341,238.63,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466837081,2.95692341,238.62,238.56,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758466837386,2.95692341,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466837582,6.78,238.64,238.56,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758466837782,6.31514916,238.63,238.56,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758466837980,2.95830363,238.62,238.56,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758466838182,2.95830363,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466838382,6.78,238.64,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466838590,6.31856103,238.63,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466838784,2.9598183,238.62,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466839085,102.14,238.67,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466839086,2.9598183,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466839283,6.78,238.66,238.58,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1758466839487,6.23453169,238.65,238.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466839687,2.96096768,238.64,238.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466839882,2.96096768,238.63,238.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466840079,2.96096768,238.62,238.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466840278,6.78,238.66,238.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466840485,6.23710968,238.65,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466840684,2.96218754,238.64,238.58,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758466840878,9.74218754,238.63,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466841081,2.96218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466842590,2.96218754,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466842888,2.96218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466843082,2.96218754,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466843289,2.96218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466843691,2.96218754,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466843885,2.96218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466844788,2.96218754,238.62,238.58,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466845089,2.96218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466845389,9.74218754,238.62,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466845687,2.96218754,238.61,238.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466847280,2.96218754,238.61,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466847482,2.96218754,238.64,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466847679,13.02211293,238.63,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466847879,2.96218754,238.62,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466848282,9.74218754,238.62,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466848489,2.96218754,238.61,238.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466848690,9.74218754,238.61,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466848891,2.96218754,238.6,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466849287,2.96218754,238.6,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466849590,2.96218754,238.6,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466849793,2.96218754,238.6,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466849992,2.96218754,238.6,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466850794,2.96218754,238.6,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466850984,9.74218754,238.6,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466851185,2.96218754,238.59,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466854700,9.74218754,238.59,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466854900,2.96218754,238.58,238.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466856195,2.96218754,238.58,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466856499,6.78,238.58,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466858605,6.78,238.66,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466858807,6.78,238.64,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466859006,6.78,238.62,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466859201,6.24516166,238.61,238.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758466859405,2.96592552,238.6,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758466859604,2.96592552,238.59,238.5,58.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758466859809,2.96592552,238.58,238.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466860105,6.7,238.62,238.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466860301,2.96596127,238.61,238.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466860505,2.96596127,238.6,238.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466860698,2.96596127,238.59,238.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466860895,2.96596127,238.58,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466861196,6.7,238.62,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466861397,6.24645272,238.61,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466861599,2.96664825,238.6,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466861808,2.96664825,238.59,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466862002,2.96664825,238.58,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466862302,6.7,238.62,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466862504,6.24709869,238.61,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466862703,2.96696089,238.6,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466863002,2.96696089,238.59,238.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466863206,6.7,238.62,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466863407,2.96733897,238.61,238.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466863705,2.96733897,238.6,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466863900,2.96733897,238.59,238.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466864103,2.96745425,238.58,238.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466875620,2.88215153,238.58,238.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466875815,6.7,238.65,238.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466876116,3.30911723,238.64,238.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466876420,11.36443514,238.69,238.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466876713,3.30816186,238.68,238.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466877018,3.30816186,238.67,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466877219,3.30816186,238.66,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466878117,3.30816186,238.66,238.62,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758466878414,8.21075694,238.71,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466878620,3.30558932,238.7,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466878813,3.30558932,238.69,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466879015,3.30558932,238.68,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466879215,6.7,238.71,238.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466879520,6.7,238.69,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466879720,6.7,238.67,238.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466880613,6.7,238.67,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466880816,6.7,238.7,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466881012,3.30245887,238.69,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466881316,6.7,238.7,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466881622,3.30134814,238.69,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466881822,6.7,238.7,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466882022,3.30147382,238.69,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466882322,6.7,238.7,238.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466882518,8.21075694,238.68,238.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466882715,6.7,238.64,238.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466882916,6.7,238.61,238.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758466884925,6.7,238.61,238.51,8.06075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466887124,6.7,238.61,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466887424,1.51075694,238.62,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466887624,6.7,238.6,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466887824,2.97619452,238.59,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466888127,2.97619452,238.58,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466888322,6.7,238.6,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466888524,2.97616393,238.59,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466888723,2.97616393,238.58,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466888924,6.7,238.6,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466889125,2.97616439,238.59,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466889325,2.97616439,238.58,238.51,11.83175694]
["bitfinex-derivatives","SOLF0:USTF0",1758466889630,6.7,238.6,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466889827,2.97613715,238.59,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466890126,2.97613715,238.58,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466890326,6.7,238.6,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466890528,2.976225,238.59,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466890724,2.976225,238.58,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758466891028,6.62,238.58,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466891427,6.62,238.58,238.53,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758466891622,6.62,238.58,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466892327,12.84443514,238.67,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466892528,8.13075694,238.61,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466892728,2.9761746,238.6,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466898939,2.9761746,238.6,238.54,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466899140,6.62,238.65,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466899340,2.97663314,238.64,238.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466899542,2.97663314,238.63,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466899740,2.97663314,238.62,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466900041,6.62,238.64,238.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466900339,2.97672499,238.63,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758466900539,1.51075694,238.67,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466900740,6.32615862,238.66,238.6,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758466900941,6.32615862,238.65,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758466901139,2.97673668,238.64,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466901435,2.97673668,238.63,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466901631,8.13075694,238.67,238.61,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758466901831,8.13075694,238.67,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466901832,12.94598719,238.66,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466902042,6.32598719,238.65,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466902241,2.97665444,238.64,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466902441,2.97665444,238.63,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466906446,6.62,238.7,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758466906637,6.3260075,238.69,238.63,5.27995694]
["bitfinex-derivatives","SOLF0:USTF0",1758466906838,6.3260075,238.68,238.63,5.27995694]
["bitfinex-derivatives","SOLF0:USTF0",1758466907039,2.97659289,238.67,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466907345,2.97659289,238.66,238.63,5.27995694]
["bitfinex-derivatives","SOLF0:USTF0",1758466907647,6.62,238.7,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466907946,6.32587087,238.69,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466908146,2.97648299,238.68,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466908348,2.97648299,238.67,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466908546,6.62,238.7,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466908747,2.97610963,238.69,238.63,5.27995694]
["bitfinex-derivatives","SOLF0:USTF0",1758466909046,2.97610963,238.68,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466909246,2.97610963,238.67,238.63,5.27995694]
["bitfinex-derivatives","SOLF0:USTF0",1758466909453,6.62,238.74,238.65,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466909653,9.57906695,238.73,238.65,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466909841,9.57906695,238.72,238.65,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466910041,9.57906695,238.71,238.65,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466910239,9.57906695,238.7,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466910446,9.57906695,238.7,238.65,1.51075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466910447,2.97568701,238.69,238.65,1.51075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466910643,2.97568701,238.68,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466910851,2.97568701,238.67,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466913250,6.62,238.72,238.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466913447,2.97453308,238.71,238.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466913650,2.97453308,238.7,238.64,1.51075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466913957,6.62,238.68,238.64,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466914154,1.51075694,238.73,238.64,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466914355,6.62,238.7,238.64,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466914654,6.62,238.68,238.64,1.51075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466914856,6.62,238.68,238.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466916655,1.51075694,238.73,238.63,5.27985694]
["bitfinex-derivatives","SOLF0:USTF0",1758466916855,6.62,238.71,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466917055,2.97789384,238.7,238.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758466919358,2.97789384,238.7,238.64,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466920260,2.97789384,238.7,238.64,12.12965694]
["bitfinex-derivatives","SOLF0:USTF0",1758466920460,2.97789384,238.7,238.64,8.36075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466920851,2.97789384,238.69,238.64,1.51075694]
["bitfinex-derivatives","SOLF0:USTF0",1758466921052,2.97789384,238.68,238.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466921251,7.07,238.71,238.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466921463,10.04720583,238.7,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466921661,2.97720583,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466921964,2.97720604,238.68,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466922155,7.07,238.7,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466922353,2.97697006,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466922558,7.07,238.7,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758466922753,2.97697006,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466923058,7.07,238.76,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466923258,7.07,238.74,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466923562,9.5749038,238.73,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466923761,2.97683792,238.72,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466923964,2.97683792,238.71,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466924265,7.07,238.74,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466924465,6.32216856,238.73,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466924661,2.9766039,238.72,238.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466924857,2.9766039,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466925064,7.07,238.76,238.68,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758466925260,9.57293092,238.75,238.68,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758466925566,9.57293092,238.74,238.68,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758466925758,10.04628844,238.73,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466925958,2.97628844,238.72,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466926261,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466926460,2.9759051,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466926661,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466926862,2.97590488,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466927062,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466927263,2.97553625,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466927561,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466927750,2.97553584,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466927951,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466928156,2.97553584,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466928354,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466928564,2.97543959,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466928864,7.07,238.73,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466929064,2.9754385,238.72,238.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758466929267,7.07,238.73,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758466929464,2.9753326,238.72,238.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466929664,7.07,238.73,238.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466929957,6.73,238.71,238.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466930163,6.73,238.71,238.4,213.83940693]
["bitfinex-derivatives","SOLF0:USTF0",1758466930164,2.97480003,238.7,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466930362,6.73,238.71,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466930571,2.97482667,238.7,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466930864,2.97483421,238.69,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466931061,6.73,238.71,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466931263,2.97508023,238.7,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466931462,6.73,238.71,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466931662,2.97507656,238.7,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466931863,2.97507656,238.69,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466932166,6.73,238.7,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466932367,6.73,238.68,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466932962,11.39443514,238.77,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758466933171,11.39443514,238.77,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466933172,6.73,238.75,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466933464,9.08854235,238.73,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466933670,6.73,238.71,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466933871,6.73,238.69,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466934066,2.97508244,238.68,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466934270,2.97508244,238.67,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466934567,2.97508244,238.66,238.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758466934769,6.73,238.71,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466934963,6.73,238.68,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466935266,6.73,238.66,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466935457,2.97561612,238.65,238.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1758466935657,2.97561612,238.65,238.54,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758466935658,6.73,238.67,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758466935862,2.97609358,238.66,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758466936062,6.73,238.64,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466936367,6.73,238.69,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466936667,2.97675816,238.68,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466936874,2.97675816,238.67,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466937072,6.73,238.69,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466937261,2.97716093,238.68,238.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466937766,2.97716093,238.68,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758466937967,9.70716093,238.67,238.63,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758466938162,2.97716093,238.66,238.63,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758466943170,9.70716093,238.66,238.63,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758466943374,2.97716093,238.65,238.63,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758466944381,2.97716093,238.65,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466944577,6.73,238.63,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466944975,6.73,238.63,238.59,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758466946471,6.73,238.69,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466946672,6.73,238.67,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466946883,6.73,238.65,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466947075,9.58515422,238.66,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466947076,6.73,238.63,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466947276,9.58515422,238.62,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466947471,6.73,238.6,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466947684,9.71440524,238.59,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466947877,6.73,238.59,238.57,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758466948781,6.73,238.59,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758466949083,6.73,238.59,238.55,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758466949278,2.98538711,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466949485,6.73,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466949782,9.55539461,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466949978,6.57,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758466951182,6.57,238.65,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466951382,6.57,238.63,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466951684,6.57,238.61,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758466951882,2.98443927,238.6,238.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466952883,2.98443927,238.6,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758466953080,2.98443927,238.6,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466953281,6.57,238.58,238.55,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1758466953684,6.57,238.58,238.55,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758466954286,6.57,238.65,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466954481,6.57,238.63,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466954683,9.57339516,238.62,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466954986,6.57,238.6,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466955186,2.98257407,238.59,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466955387,6.57,238.6,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466955587,2.98181282,238.59,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466955887,6.57,238.59,238.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466956681,6.57,238.65,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466956886,6.57,238.63,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466957091,9.56670431,238.62,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466957284,12.81007972,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466957587,2.98056513,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466957778,2.98056513,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466957975,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466958186,2.98001441,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466958384,2.98001441,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466958589,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466958784,2.97950366,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466959082,2.97950366,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466959289,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466959484,2.97903916,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466959690,2.97903916,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466959887,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466960190,2.97903889,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466960390,2.97903889,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466960591,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466960794,2.97858534,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466961090,2.97858534,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466961291,6.57,238.61,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466961492,2.9781386,238.6,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466961692,9.5481386,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466961990,6.57,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466972201,2.97876748,238.58,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466972396,6.57,238.58,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466972602,6.57,238.58,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466973305,6.57,238.65,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466973512,6.57,238.63,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466973705,6.57,238.61,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466973902,2.97940335,238.6,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466974104,9.54940335,238.59,238.53,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758466974403,2.35854235,238.66,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466974404,9.54940335,238.58,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466974702,6.57,238.58,238.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466974895,6.57,238.58,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758466975095,6.57,238.58,238.49,114.31662199]
["bitfinex-derivatives","SOLF0:USTF0",1758466975096,6.57,238.58,238.51,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758466975295,6.57,238.58,238.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466975498,9.55112029,238.57,238.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466975698,6.57,238.57,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758466975902,6.57,238.61,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466976103,6.57,238.59,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466976299,2.98113243,238.58,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466976499,6.57,238.57,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466976699,2.98113243,238.56,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466978103,6.57,238.55,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466978309,6.57,238.53,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466978503,6.57,238.57,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466978704,9.61402842,238.56,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466978904,2.98289639,238.55,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466979099,6.57,238.53,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466979397,6.57,238.57,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466979603,9.61379838,238.56,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466979813,6.66,238.54,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466980012,6.66,238.57,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466980207,6.66,238.55,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466980413,2.9828243,238.54,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466980712,6.66,238.53,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466980914,2.35854235,238.58,238.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758466981212,6.66,238.53,238.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466981400,6.66,238.51,238.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466981606,2.98289746,238.5,238.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466981807,6.66,238.51,238.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466982007,2.98224801,238.5,238.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466982307,6.66,238.51,238.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466982504,2.98167818,238.5,238.44,1.51217533]
["bitfinex-derivatives","SOLF0:USTF0",1758466982807,8.17217533,238.54,238.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466983112,2.98183032,238.53,238.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466983314,2.98183032,238.52,238.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466983513,8.17217533,238.54,238.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466983813,2.98172587,238.53,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758466984012,2.98172587,238.52,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466984208,8.17217533,238.54,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466984513,2.98188426,238.53,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466984712,2.98188426,238.52,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466984908,2.98188426,238.52,238.44,1.51217533]
["bitfinex-derivatives","SOLF0:USTF0",1758466984909,1.51217533,238.54,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758466985107,2.98195537,238.53,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758466985413,1.51217533,238.54,238.48,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758466985712,8.17217533,238.57,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466985908,2.98232526,238.56,238.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466986108,2.98232526,238.55,238.49,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758466986307,6.66,238.57,238.49,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758466986308,2.98232526,238.54,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758466986512,6.66,238.57,238.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466986714,2.98286054,238.56,238.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466986913,2.98286054,238.55,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758466987107,2.98286054,238.54,238.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466987413,1.51217533,238.59,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466987717,9.6151978,238.58,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466987916,9.6151978,238.57,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466988117,2.98349959,238.56,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758466988318,6.66,238.61,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466988512,9.61889247,238.6,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466988714,9.61889247,238.59,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466988918,2.9846572,238.58,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466989111,2.9846572,238.57,238.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758466989416,2.9846572,238.56,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466989715,8.17217533,238.61,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466989916,9.60066662,238.6,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466990221,6.72,238.58,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466990411,2.98549874,238.57,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466990808,2.98549874,238.57,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758466991318,2.98549874,238.57,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466991619,2.98549874,238.57,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758466991820,2.98549874,238.57,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466993013,2.98549874,238.57,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758466993218,2.98549874,238.57,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466993616,2.98549874,238.57,238.52,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758466993813,2.98549874,238.57,238.49,1.51217533]
["bitfinex-derivatives","SOLF0:USTF0",1758466994015,2.98549874,238.56,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466994215,1.51217533,238.61,238.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466994517,9.60897297,238.6,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758466994721,2.98810694,238.59,238.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466994916,2.98810694,238.58,238.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466995114,2.98810694,238.61,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758466995310,2.98810694,238.6,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758466995508,2.98810694,238.59,238.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466995711,1.51217533,238.63,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758466995907,16.32931495,238.62,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466996118,6.26158878,238.61,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466996311,2.98820342,238.6,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466996513,2.98820342,238.59,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466999318,6.72,238.65,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758466999520,16.32906117,238.64,238.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758466999816,6.26144116,238.63,238.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467000020,9.70812458,238.62,238.57,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758467000222,2.98812458,238.61,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467000421,6.72,238.62,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467000621,2.98764467,238.61,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467000817,1.51217533,238.67,238.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467001125,6.72,238.6,238.54,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758467001326,6.72,238.58,238.54,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1758467001531,1.51217533,238.61,238.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467001826,16.32596232,238.6,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467002024,6.72,238.58,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467002227,2.98723619,238.57,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467002627,2.98723619,238.56,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467002830,6.72,238.58,238.51,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758467003019,2.98777903,238.57,238.51,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758467003222,2.98777903,238.56,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467003428,6.72,238.58,238.51,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758467003728,2.98781282,238.57,238.51,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1758467003928,2.98781282,238.56,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467004127,9.70772916,238.55,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467004327,6.72,238.55,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467006921,6.72,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467007121,6.72,238.55,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467007936,6.72,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467008136,6.72,238.55,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467009029,6.72,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467009225,6.72,238.55,238.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758467009427,6.72,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467010237,6.72,238.55,238.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467010438,6.72,238.55,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467011231,2.98702325,238.54,238.49,5.28357533]
["bitfinex-derivatives","SOLF0:USTF0",1758467011427,6.7,238.57,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467011627,2.98693067,238.56,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467011825,6.7,238.54,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758467012027,6.7,238.57,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758467012230,6.7,238.55,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758467012436,1.51217533,238.58,238.49,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758467012437,6.7,238.53,238.49,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758467012637,1.51217533,238.58,238.49,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758467012838,6.7,238.54,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758467013137,6.7,238.52,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467013338,6.7,238.5,238.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467013529,6.7,238.51,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758467013730,2.98620134,238.5,238.44,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758467013932,6.7,238.48,238.44,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758467014729,6.7,238.51,238.44,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758467014927,2.98543107,238.5,238.44,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758467015131,6.7,238.48,238.44,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758467015940,6.7,238.48,238.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467017537,8.21217533,238.52,238.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467017741,2.98370881,238.51,238.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467018041,2.98370881,238.5,238.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467018234,8.21217533,238.52,238.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467018434,2.98336559,238.51,238.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467018640,2.98336559,238.5,238.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467018842,8.21217533,238.52,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758467019032,9.68294321,238.51,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467019232,2.98294321,238.5,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467019432,6.7,238.51,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467019636,2.98244518,238.5,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467019832,6.7,238.51,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467020034,9.68211929,238.5,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467020242,1.51217533,238.52,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467020545,6.7,238.5,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467022242,6.7,238.54,238.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467022448,2.98161455,238.53,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467022746,1.51217533,238.55,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467022946,2.98159861,238.54,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467023247,2.98159861,238.53,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467023446,1.51217533,238.55,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467023647,9.6815724,238.54,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467023947,2.9815724,238.53,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758467024144,8.21217533,238.55,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758467024447,6.7,238.53,238.49,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758467024946,6.7,238.53,238.49,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758467025145,6.7,238.53,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467026140,6.7,238.56,238.49,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758467026449,6.7,238.54,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758467027544,6.7,238.56,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467027739,2.98151228,238.55,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467027944,6.7,238.53,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467028445,6.7,238.53,238.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467028743,6.7,238.53,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758467028946,6.7,238.53,238.49,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1758467029347,6.7,238.53,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467030643,1.51217533,238.57,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467030852,6.7,238.55,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467031042,2.98169338,238.54,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467031248,2.98169338,238.53,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467031446,6.7,238.55,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467031642,2.98166336,238.54,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467031851,2.98166336,238.53,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467032052,6.7,238.55,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467032251,2.98163402,238.54,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467032451,2.98163402,238.53,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467032652,6.7,238.55,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467032953,2.98144119,238.54,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467033150,2.98144119,238.53,238.47,12.19387533]
["bitfinex-derivatives","SOLF0:USTF0",1758467033353,6.7,238.55,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758467033554,2.98140169,238.54,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758467033754,6.7,238.52,238.48,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1758467034149,6.7,238.52,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467034454,6.7,238.56,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758467034650,8.21217533,238.54,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467034855,6.7,238.52,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467035054,6.7,238.5,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467035254,6.7,238.53,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467035454,6.7,238.51,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467035755,6.7,238.53,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467035955,9.6811672,238.52,238.46,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758467036157,6.7,238.5,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467036458,6.7,238.53,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467036658,6.7,238.51,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467036958,6.7,238.53,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467037156,6.7,238.51,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467037552,1.51217533,238.54,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467037755,6.7,238.52,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467037952,2.98407191,238.51,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467038156,1.51217533,238.54,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467038351,6.7,238.52,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467038553,6.7,238.5,238.46,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1758467038759,6.7,238.5,238.47,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758467044057,6.92,238.58,238.46,1.51217533]
["bitfinex-derivatives","SOLF0:USTF0",1758467044257,1.51217533,238.56,238.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467044462,9.58242364,238.55,238.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467044657,6.26350554,238.54,238.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467044863,2.98763277,238.53,238.47,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1758467045157,2.98763277,238.52,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467045361,2.98763277,238.51,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467045659,6.92,238.56,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467045862,9.58886971,238.55,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467046162,6.26743159,238.54,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467046362,2.98910548,238.53,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467046561,2.98910548,238.52,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467046859,2.98910548,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467047064,6.92,238.56,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467047363,9.59140941,238.55,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467047562,9.59140941,238.54,238.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467047758,2.98998107,238.53,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467048057,2.98998107,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467048255,2.98998107,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467048456,6.92,238.56,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467048658,9.59443827,238.55,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467048864,9.59443827,238.54,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467049164,9.65113327,238.53,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467049360,2.99077115,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467049562,2.99077115,238.51,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467049862,6.61,238.55,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467050057,9.65196986,238.54,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467050366,16.26196986,238.53,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467050557,2.99106658,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467051364,2.99106658,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467051554,2.99106658,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467051759,2.99106658,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467051959,2.99106658,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467052264,2.99106658,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467052464,2.99106658,238.52,238.47,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1758467052664,2.99106658,238.52,238.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467053058,9.60106658,238.52,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467053265,2.99106658,238.51,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758467053561,2.99106658,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467053768,6.61,238.53,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467053957,2.99196847,238.52,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467054157,2.99196847,238.51,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467054357,2.99196847,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467054559,6.61,238.53,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467054759,9.65619989,238.52,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467054964,2.99238623,238.51,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467055160,2.99238623,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467055365,6.61,238.53,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467055565,9.65766355,238.52,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467055760,2.99279604,238.51,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467056061,9.60279604,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467056264,6.61,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467056766,6.61,238.5,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758467056962,6.61,238.5,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467057161,6.61,238.5,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758467057367,2.99371814,238.49,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467057569,6.61,238.5,238.45,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1758467057868,2.99371814,238.49,238.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467058063,6.61,238.57,238.46,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1758467058271,6.61,238.55,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467058467,9.66054192,238.54,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467058667,9.66054192,238.53,238.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467058869,9.66054192,238.52,238.46,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758467059066,2.99371302,238.51,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467059273,2.99371302,238.5,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467059570,6.61,238.56,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467059867,9.65877344,238.55,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467060070,9.65877344,238.54,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467060270,9.65877344,238.53,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467060575,2.99396518,238.52,238.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467060773,2.99396518,238.51,238.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467060976,2.99396518,238.51,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758467061169,6.61,238.55,238.49,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758467061468,9.66027823,238.54,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758467061673,2.99435676,238.53,238.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467061971,2.99435676,238.52,238.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467065374,6.61,238.58,238.45,58.6751]
["bitfinex-derivatives","SOLF0:USTF0",1758467065375,6.61,238.58,238.53,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1758467065575,9.66165215,238.57,238.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467065772,9.66165215,238.56,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467066073,2.99474757,238.55,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467066272,6.61,238.58,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467066473,9.65984733,238.57,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467066673,2.99414677,238.56,238.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467066869,2.99414677,238.55,238.54,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758467068373,6.61,238.58,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467068671,2.99058872,238.57,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758467071874,6.74,238.56,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758467072079,9.73058872,238.56,238.55,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758467073175,2.99058872,238.56,238.55,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1758467073381,9.10232026,238.62,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758467073382,6.74,238.62,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758467073579,6.74,238.6,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758467073774,9.64683953,238.59,238.57,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758467073977,2.98834634,238.58,238.57,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758467074971,2.98834634,238.58,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467076179,6.74,238.62,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467076379,9.64099857,238.61,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467076582,2.98651037,238.6,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467076778,6.74,238.64,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467077074,6.74,238.62,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467077379,2.9866776,238.61,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467077680,2.9866776,238.6,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467077978,2.9866776,238.6,238.51,58.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758467077979,6.74,238.64,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467078178,2.36232026,238.65,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467078179,6.74,238.62,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467078368,6.74,238.6,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467079678,6.74,238.6,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467080380,6.74,238.64,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467080580,6.74,238.62,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467080879,6.74,238.6,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467081080,6.74,238.64,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467081276,6.74,238.62,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758467081473,2.98459151,238.61,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758467081782,6.74,238.59,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467082579,6.74,238.64,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467082780,9.60380052,238.63,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467083081,9.60380052,238.62,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467083277,6.74,238.6,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467083473,6.74,238.64,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467083677,6.74,238.62,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467083983,2.98415272,238.61,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467084280,6.74,238.59,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467085881,6.74,238.59,238.55,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758467086084,6.74,238.59,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467088387,6.74,238.59,238.56,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758467088584,6.74,238.64,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467088786,9.59504963,238.63,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467088984,9.59504963,238.62,238.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467089178,2.98420717,238.61,238.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467089485,2.98420717,238.6,238.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467090790,2.98420717,238.6,238.56,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1758467090988,2.98420717,238.59,238.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467091491,6.74,238.65,238.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467091688,9.59897309,238.64,238.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467091985,6.74,238.62,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758467092290,2.98542229,238.61,238.59,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758467092590,2.98542229,238.61,238.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467093985,6.74,238.6,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758467094191,6.74,238.58,238.56,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1758467096091,6.74,238.58,238.56,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758467096290,6.74,238.64,238.57,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467096590,9.60112709,238.63,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467096788,9.60112709,238.62,238.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467096992,2.98613446,238.61,238.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467097291,2.98613446,238.6,238.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467097585,2.98613446,238.59,238.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467097788,6.74,238.64,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758467097989,6.74,238.62,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758467098289,16.34148762,238.61,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758467098489,2.98539884,238.6,238.58,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758467098788,2.98539884,238.6,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758467098985,7.0267554,238.68,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758467099187,16.34219129,238.67,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758467099493,7.23,238.65,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758467099788,9.60219129,238.64,238.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467099993,7.23,238.62,238.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467100188,6.254332,238.61,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467100394,7.23,238.59,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467100589,10.21570864,238.59,238.58,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1758467101395,2.98570864,238.59,238.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467101791,7.23,238.61,238.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467101993,2.98570864,238.6,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467102398,2.98570864,238.63,238.59,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758467102595,16.83788277,238.62,238.59,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758467102794,9.60788277,238.61,238.59,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758467103100,2.98570864,238.6,238.59,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758467103398,2.98570864,238.61,238.59,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758467104493,2.98570864,238.61,238.59,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758467104699,7.23,238.66,238.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467105004,9.61813572,238.65,238.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467105204,9.61813572,238.64,238.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467105396,6.26403708,238.63,238.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467105703,2.99077758,238.62,238.61,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758467105889,2.99077758,238.65,238.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467106087,6.62830631,238.64,238.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467106288,2.99077758,238.63,238.58,58.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758467106488,7.23,238.72,238.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467106691,6.62935394,238.71,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467106887,6.62935394,238.7,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467107094,6.62935394,238.69,238.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467107296,6.62935394,238.68,238.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758467107487,7.23,238.72,238.64,8.65972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467107691,6.62739695,238.71,238.64,8.65972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467107891,6.62739695,238.7,238.64,8.65972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467108092,6.62739695,238.69,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467108291,7.23,238.72,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467108491,6.62623026,238.71,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467108695,11.89443514,238.76,238.69,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1758467108696,6.62623026,238.7,238.69,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1758467109498,11.89443514,238.76,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758467109801,13.2103827,238.75,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467109996,6.6103827,238.74,238.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467110203,6.6103827,238.73,238.71,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758467110394,6.6103827,238.72,238.71,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758467110598,6.6103827,238.72,238.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758467110799,6.6103827,238.72,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467110997,13.2103827,238.71,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467111196,6.6103827,238.7,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467111397,6.6,238.71,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467111594,6.6,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467111908,6.6,238.69,238.6,78.08972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467112205,6.60556817,238.68,238.6,78.08972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467112506,6.6,238.69,238.62,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467112707,6.60456457,238.68,238.62,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467112909,6.6,238.7,238.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467113109,13.20456457,238.69,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467113308,3.26960368,238.68,238.62,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467113500,1.50972938,238.73,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467113703,6.60397211,238.72,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467113905,6.60397211,238.71,238.66,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467114207,6.60397211,238.7,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467114409,6.6,238.73,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467114710,6.60382761,238.72,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467114910,1.50972938,238.73,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467114911,13.20382761,238.71,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467115211,6.60382761,238.7,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467115411,9.86923117,238.69,238.64,8.06972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467115708,6.6,238.69,238.64,8.06972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467115898,6.6,238.69,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467117614,6.6,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467118111,1.50972938,238.73,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467118312,13.20216946,238.72,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467118514,6.6,238.7,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467118707,2.97216568,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467118909,9.57216568,238.68,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467123616,2.97216568,238.68,238.67,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758467123810,6.6,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467124112,9.58121604,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467124307,6.24633501,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467125214,12.84633501,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467125412,16.18197101,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467127417,6.6,238.7,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467127617,9.57302363,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467127814,6.6,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467128517,2.96745269,238.68,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467129618,9.90745269,238.68,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467129818,9.90745269,238.68,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467130018,6.94,238.68,238.65,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1758467130618,1.50972938,238.73,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467130919,16.51735195,238.72,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467131113,6.94,238.7,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467131320,9.9073436,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467131519,2.9673436,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467131717,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467131917,2.96715649,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467132118,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467132318,2.96715649,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467132520,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467132818,2.96705985,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467133018,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467133221,2.96705985,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467133422,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467133611,2.96727256,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467133816,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467134019,2.96722476,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467134222,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467134421,2.96747419,238.68,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467134619,6.94,238.72,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467134818,6.94,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467135121,9.90742661,238.69,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467135422,6.94,238.67,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467136218,6.94,238.72,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467136423,9.57987838,238.71,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467136724,6.94,238.69,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467136922,2.96813903,238.68,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467137123,6.94,238.69,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467137424,2.96818567,238.68,238.65,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467137720,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467137922,2.96829205,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467138122,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467138312,2.96840667,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467138513,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467138715,2.96851772,238.68,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467138917,6.94,238.69,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467139116,2.96851772,238.68,238.66,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758467139318,1.50972938,238.73,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467139621,9.56543791,238.72,238.66,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758467139928,6.94,238.7,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467140118,2.96902452,238.69,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467140321,6.24565197,238.69,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467140629,2.96902452,238.68,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467140825,2.96902452,238.69,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467141426,2.96902452,238.69,238.67,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758467142029,2.96902452,238.69,238.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467142231,2.96902452,238.69,238.68,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758467142528,6.24667114,238.69,238.68,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758467143428,6.24667114,238.69,238.68,12.11802938]
["bitfinex-derivatives","SOLF0:USTF0",1758467143934,2.96902452,238.69,238.68,12.11802938]
["bitfinex-derivatives","SOLF0:USTF0",1758467144135,6.94,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467144329,9.57638828,238.74,238.71,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467144522,9.57638828,238.73,238.72,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758467144837,6.2520031,238.73,238.72,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758467146730,6.94,238.72,238.66,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467147032,6.94,238.7,238.66,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467147231,2.96482174,238.69,238.66,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467147431,6.94,238.7,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467147635,2.96482195,238.69,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467147930,6.94,238.7,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467148431,2.96583196,238.69,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467148631,6.94,238.7,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467148832,2.96587971,238.69,238.67,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758467149136,6.94,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467149330,9.58423992,238.73,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467149529,9.58423992,238.72,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467149836,9.58423992,238.71,238.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467150131,2.96587971,238.7,238.69,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758467150339,9.90587971,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467150535,6.94,238.71,238.68,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467150834,9.58471623,238.7,238.64,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467151034,6.94,238.68,238.64,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467151237,2.96587971,238.67,238.64,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467151626,2.96587971,238.67,238.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467151836,2.96587971,238.67,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467152139,6.94,238.72,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467152332,9.58781274,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467152531,16.52781274,238.7,238.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467152724,9.58781274,238.69,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467152923,6.25925283,238.68,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467153336,2.96779677,238.68,238.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467153532,6.94,238.72,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467153734,9.58817218,238.71,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467153934,9.58817218,238.7,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467154134,6.25948784,238.69,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467156540,6.25942468,238.69,238.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467157239,16.52792217,238.69,238.66,12.11842938]
["bitfinex-derivatives","SOLF0:USTF0",1758467157538,2.96786765,238.68,238.66,12.11842938]
["bitfinex-derivatives","SOLF0:USTF0",1758467157837,2.96786765,238.67,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758467158036,2.96786765,238.66,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758467158227,6.94,238.67,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758467158537,2.95406685,238.66,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758467158731,6.94,238.67,238.64,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1758467158928,2.95548154,238.66,238.64,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1758467159238,6.94,238.73,238.63,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467159442,6.94,238.71,238.63,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467159638,9.57941166,238.7,238.63,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467159838,9.57941166,238.69,238.63,8.34972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467160041,9.57941166,238.68,238.63,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467160339,2.95550909,238.67,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467160540,2.95550909,238.66,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467160742,10.11550909,238.7,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467161041,16.7394069,238.69,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467161236,9.5794069,238.68,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467161434,2.95550909,238.67,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467161641,7.16,238.69,238.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467161835,6.24902308,238.68,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758467162036,2.95556086,238.67,238.66,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758467162439,2.95556086,238.67,238.66,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758467162641,2.95556086,238.67,238.66,12.35842938]
["bitfinex-derivatives","SOLF0:USTF0",1758467162842,7.16,238.73,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467163042,9.57767231,238.72,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467163243,9.57767231,238.71,238.7,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467163944,9.57767231,238.71,238.68,1.50972938]
["bitfinex-derivatives","SOLF0:USTF0",1758467164247,7.16,238.69,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467164448,2.95495641,238.68,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467166646,2.95495641,238.68,238.67,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758467167044,4.66443514,238.76,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467167250,6.6228076,238.75,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467168137,6.6228076,238.75,238.74,5.27712938]
["bitfinex-derivatives","SOLF0:USTF0",1758467168546,6.6228076,238.75,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467170147,3.29242801,238.75,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467172649,3.29242801,238.75,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467172949,7.15,238.8,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467173143,7.15,238.78,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467173343,13.75545278,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467173543,3.28850393,238.76,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467173747,7.15,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467173947,3.28793216,238.76,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467174147,7.15,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467174348,3.28747557,238.76,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467174549,7.15,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467174741,3.28747509,238.76,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467174940,7.15,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467175142,3.28747483,238.76,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467175342,7.15,238.77,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467175548,3.28708523,238.76,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467175741,7.15,238.81,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467175942,13.75267261,238.8,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467176144,6.60267261,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467176345,3.28708882,238.78,238.77,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1758467177053,3.28708882,238.78,238.77,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1758467177647,3.28708882,238.78,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467177852,7.15,238.77,238.75,2.35710938]
["bitfinex-derivatives","SOLF0:USTF0",1758467178843,7.15,238.77,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467179042,7.15,238.86,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467179247,7.15,238.84,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467179449,7.15,238.82,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467179645,7.15,238.8,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467179849,3.31365205,238.79,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467180049,7.15,238.86,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467180255,7.15,238.84,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467180453,7.15,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467180652,7.15,238.8,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467180953,7.15,238.86,238.72,8.91710938]
["bitfinex-derivatives","SOLF0:USTF0",1758467181156,7.15,238.84,238.72,110.61710938]
["bitfinex-derivatives","SOLF0:USTF0",1758467181349,7.15,238.82,238.72,110.61710938]
["bitfinex-derivatives","SOLF0:USTF0",1758467181549,3.31330852,238.81,238.72,110.61710938]
["bitfinex-derivatives","SOLF0:USTF0",1758467181851,10.46330852,238.8,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758467182053,7.15,238.8,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758467182552,7.15,238.87,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758467182852,7.15,238.85,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758467183154,7.15,238.83,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467183359,3.31278386,238.82,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467183654,7.15,238.8,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467184255,7.15,238.87,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467184456,7.15,238.85,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467184657,7.15,238.83,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467184858,3.31240855,238.82,238.78,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758467185058,7.15,238.8,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467185254,3.31234558,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467185444,7.15,238.77,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467186857,7.15,238.83,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467187058,7.15,238.81,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467187260,7.15,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467187457,3.31230551,238.78,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467187853,2.35710938,238.84,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467188151,7.15,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467188352,3.31151398,238.81,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467188560,3.31151398,238.8,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467188762,7.15,238.78,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467189059,7.15,238.83,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467189359,3.31160225,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467189563,3.31160225,238.81,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467189859,3.31160225,238.8,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467190058,6.98,238.78,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467191156,6.98,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467191358,6.98,238.83,238.74,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758467191561,6.98,238.81,238.74,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758467191758,3.31087396,238.8,238.74,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758467197161,3.31087396,238.8,238.6,73.17592974]
["bitfinex-derivatives","SOLF0:USTF0",1758467197460,6.98,238.77,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467197665,6.98,238.75,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467197866,3.31087396,238.74,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467198067,6.98,238.75,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467198068,3.31087396,238.73,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467198270,6.98,238.75,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467198465,3.31101444,238.74,238.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467198771,6.98,238.72,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467200166,2.35710938,238.77,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467200372,3.34808619,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467200569,3.34808619,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467200770,3.34808619,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467201067,3.34808619,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467201268,9.33710938,238.77,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467201466,3.34824487,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467201667,3.34824487,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467201869,3.34824487,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467202075,3.34824487,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467202274,13.10410938,238.77,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467202472,3.34831075,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467202671,3.34831075,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467202873,3.34831075,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467203173,3.34831075,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467203373,13.10410938,238.77,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467203575,3.34865345,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467203874,3.34865345,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467204076,3.34865345,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467204273,3.34865345,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467204476,6.98,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467204776,3.3490105,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467204973,3.3490105,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467205168,3.3490105,238.73,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467205366,6.98,238.76,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467205566,3.34897661,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467205767,3.34897661,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467206074,3.34897661,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467206278,3.34897661,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467206473,6.98,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467206670,3.34933311,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467206869,3.34933311,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467207077,3.34933311,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467207277,6.98,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467207477,3.34963128,238.74,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467207675,3.34963128,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467207881,3.34963128,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467208081,6.98,238.75,238.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467208374,2.35710938,238.77,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467208375,3.34978107,238.74,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467208576,10.32978107,238.73,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467208776,3.34978107,238.72,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467208977,3.34978107,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467209179,6.98,238.73,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467209373,3.34960174,238.72,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467209580,3.34960174,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467209781,6.98,238.73,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467209982,3.34960174,238.72,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467210180,3.34960174,238.71,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467210383,6.98,238.73,238.65,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1758467210689,6.98,238.71,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467210983,3.34964569,238.7,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467211178,3.34964569,238.69,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467211386,6.98,238.73,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467211582,6.98,238.71,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467211782,3.34871365,238.7,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467211983,6.98,238.68,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467212187,6.98,238.68,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467212480,6.98,238.68,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467214289,6.98,238.68,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467214889,6.98,238.68,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467215681,6.98,238.68,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467215888,6.98,238.68,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467216088,6.98,238.68,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467216281,6.98,238.68,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467216790,6.98,238.73,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467216989,6.98,238.71,238.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758467217292,6.98,238.71,238.61,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758467217293,6.98,238.69,238.61,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758467217488,6.98,238.67,238.61,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758467220287,2.35710938,238.73,238.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467220498,7.09,238.71,238.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467220684,3.34367834,238.7,238.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467221490,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467224099,3.34492961,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467224300,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467224799,3.34487995,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467225000,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467225201,3.34503772,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467225501,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467225701,3.34501172,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226002,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226202,3.3450112,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226398,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226599,3.34493924,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226798,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467226999,3.34493995,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467227200,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467227504,3.34543729,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467227699,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467227899,3.34543775,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467228100,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467228300,3.345736,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467228496,7.09,238.71,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467228802,7.12,238.69,238.64,8.06987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467229005,7.12,238.72,238.64,8.06987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467229202,7.12,238.7,238.64,8.06987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467230504,7.12,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467230705,7.12,238.72,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467230905,7.12,238.7,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467231708,7.12,238.7,238.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467231709,10.42478754,238.69,238.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467232006,7.12,238.67,238.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467237012,7.12,238.67,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467237306,7.12,238.65,238.57,8.43987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467238915,7.12,238.65,238.57,12.20987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467242217,7.12,238.65,238.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1758467242516,7.12,238.65,238.57,12.20987808]
["bitfinex-derivatives","SOLF0:USTF0",1758467243718,3.30697556,238.64,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467244013,7.12,238.63,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467246815,8.62987808,238.66,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467247020,3.30574732,238.65,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467247214,3.30574732,238.64,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467247422,8.62987808,238.66,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467247617,3.30548751,238.65,238.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467247824,3.30548751,238.64,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467248018,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467248320,3.30567318,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467248514,3.30567318,238.64,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467248715,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467248921,3.30550142,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467249115,3.30550142,238.64,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467249310,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467249510,3.30563312,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467249814,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467250014,3.3056586,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467250213,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467250416,3.30595431,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467250617,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467250818,3.30595431,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467251022,8.62987808,238.66,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467251217,3.30595431,238.65,238.57,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1758467251413,8.62987808,238.66,238.58,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1758467251618,3.30630432,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467251816,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467252023,3.30630462,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467252312,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467252517,3.30700252,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467252717,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467252923,3.30700252,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467253122,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467253322,3.30757238,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467253522,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467253718,3.30756331,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467253922,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467254118,3.30757208,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467254425,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467254625,3.30793663,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467254821,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467255022,3.30793663,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467255223,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467255523,3.3083512,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467255725,8.62987808,238.66,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467255920,3.3083512,238.65,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467256121,6.93,238.69,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467256327,3.30851504,238.68,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467256520,3.30851504,238.67,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467256725,3.30851504,238.66,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467256928,6.93,238.69,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467257128,3.30863537,238.68,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467257320,3.30863537,238.67,238.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467257526,3.30863537,238.66,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467257724,6.93,238.71,238.63,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758467257925,3.30909303,238.7,238.63,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758467258126,3.30909303,238.69,238.63,12.37897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467258327,3.30909303,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467258526,3.30909303,238.67,238.63,5.27897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467258734,6.93,238.71,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467259028,3.30950648,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467259229,3.30950648,238.69,238.63,5.27897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467259532,3.30950648,238.68,238.63,12.37897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467259733,6.93,238.7,238.63,12.37897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467260035,3.29939356,238.69,238.63,12.37897808]
["bitfinex-derivatives","SOLF0:USTF0",1758467260332,6.93,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467264238,6.93,238.71,238.63,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758467264538,3.29931347,238.7,238.63,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758467264837,3.29931347,238.69,238.63,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758467265037,3.29931347,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467265228,3.29931347,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467265428,6.93,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467265632,3.2993261,238.69,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467265832,6.93,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467265833,10.2293261,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467266033,3.2993261,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467266239,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467266539,3.299473,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467266739,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467266938,3.299473,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467267239,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467267537,3.29969478,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467267737,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467267932,3.29969478,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467268136,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467268334,3.29992817,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467268637,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467268837,3.30005701,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467269032,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467269238,3.30018331,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467269430,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467269632,3.3003552,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467269840,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467270041,3.30035469,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467270334,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467270540,3.30053322,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467270732,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467270937,3.30053322,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467271238,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467271538,3.30071977,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467271739,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467271941,3.30071977,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467272141,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467272334,3.30091534,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467272537,6.93,238.68,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467272838,3.30091534,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467273039,6.93,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467273342,3.30091534,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467273542,6.93,238.71,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467273738,3.30122075,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467273934,3.30122075,238.69,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467274142,3.30122075,238.68,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467274344,10.23122075,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467274545,6.93,238.67,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467274738,6.93,238.67,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467275638,6.93,238.74,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467275838,6.93,238.71,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467276140,3.30153567,238.7,238.64,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1758467276341,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467276542,3.30153567,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467276743,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467276944,3.30152855,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467277144,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467277342,3.30138199,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467277542,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467277744,3.30138199,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467277944,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467278144,3.30138169,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467278344,6.93,238.68,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467278645,3.30124145,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467278947,6.93,238.71,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467279148,3.30124145,238.7,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467279346,3.30124145,238.69,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467279548,7.24,238.67,238.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467284245,1.50987808,238.72,238.63,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758467284549,10.54309956,238.71,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467284853,3.30309956,238.7,238.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467286750,3.30309956,238.7,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467286945,10.54309956,238.7,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467287144,3.30309956,238.69,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467287449,3.30309956,238.68,238.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467287652,7.24,238.7,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467287852,3.30275725,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467288149,3.30275725,238.68,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467288352,7.24,238.7,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467288553,3.30281241,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467288852,3.30291854,238.68,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467289051,6.97,238.75,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467289252,6.97,238.73,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467289553,6.97,238.71,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467289755,3.30281241,238.7,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467289954,6.97,238.68,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467291457,6.97,238.66,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467292256,6.97,238.66,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467293157,6.97,238.74,238.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467293357,6.97,238.72,238.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467293553,3.30862415,238.71,238.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467293756,10.27862415,238.7,238.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467293954,3.30862415,238.69,238.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467294453,3.30862415,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467294955,3.30862415,238.69,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467295259,3.30862415,238.69,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467295653,3.30862415,238.69,238.66,2.35924192]
["bitfinex-derivatives","SOLF0:USTF0",1758467295958,6.97,238.78,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467296151,3.3106926,238.77,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467296455,3.3106926,238.76,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467296652,3.3106926,238.75,238.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467296858,3.3106926,238.74,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467297059,3.3106926,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467297249,3.3106926,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467297456,6.97,238.76,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467297650,3.3094726,238.75,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467297855,3.3094726,238.74,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467298152,3.3094726,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467298361,3.3094726,238.72,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467298559,6.97,238.76,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467298862,3.30905836,238.75,238.69,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758467299058,10.27905836,238.74,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467299259,3.30905836,238.73,238.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1758467299561,3.30905836,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467299859,10.27905836,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467300058,3.30905836,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467300259,6.97,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467300461,3.30815758,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467300758,6.97,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467300961,3.30804915,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467301152,6.97,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467301356,3.30774051,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467301556,6.97,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467301760,3.30774018,238.72,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467302057,6.97,238.73,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467304464,6.97,238.8,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467304660,11.63443514,238.78,238.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467304964,11.63443514,238.78,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467304965,6.97,238.76,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467305260,5.66517156,238.77,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467305261,6.97,238.74,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467305561,6.97,238.72,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467305758,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467305954,3.30592964,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467306154,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467306454,3.30526174,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467306764,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467306956,3.30526098,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467307265,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467307462,3.3053313,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467307662,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467307865,3.30533268,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467308161,6.97,238.7,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467308362,3.30540686,238.69,238.63,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1758467308557,6.97,238.67,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467308864,6.97,238.67,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467309059,6.97,238.67,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467309255,6.97,238.67,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467310157,6.97,238.67,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467310462,6.97,238.67,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467310658,6.97,238.67,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467311467,7.06,238.75,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467311766,7.06,238.73,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467311964,7.06,238.71,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467312264,7.06,238.69,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467312465,3.30549907,238.68,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467312866,3.30549907,238.68,238.61,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1758467313061,3.30549907,238.68,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467313566,3.30549907,238.68,238.62,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758467314569,3.30549907,238.68,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467314771,7.06,238.73,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467314958,3.30567264,238.72,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467315164,3.30567264,238.71,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467315363,3.30567264,238.7,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467315558,3.30567264,238.69,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467315760,3.30567264,238.68,238.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1758467315959,7.06,238.75,238.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467316164,7.06,238.73,238.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467316367,3.30573562,238.72,238.65,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758467318267,3.30573562,238.72,238.59,58.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758467318268,3.30573562,238.72,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467318472,3.30573562,238.71,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467318772,7.06,238.76,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467318981,3.30640292,238.75,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467319170,3.30640292,238.74,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467319365,3.30640292,238.73,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467319571,3.30640292,238.72,238.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467319875,3.30640292,238.71,238.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467320068,7.06,238.76,238.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467320668,3.34694495,238.75,238.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467321075,7.06,238.76,238.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467322573,7.06,238.76,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467322875,9.41924192,238.76,238.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467323274,7.06,238.74,238.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467323475,3.34681453,238.73,238.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467323675,3.34681453,238.72,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467323875,3.34681453,238.71,238.65,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758467324979,3.34681453,238.71,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467325176,7.06,238.7,238.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467326169,7.06,238.7,238.66,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758467326375,7.06,238.7,238.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467326778,7.06,238.75,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467326971,3.34691202,238.74,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467327170,62.64478749,238.79,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467327171,3.34691202,238.73,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467327373,3.34691202,238.72,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467327676,3.34691202,238.71,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467327875,3.34691202,238.73,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467328076,3.34691202,238.72,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467328275,3.34691202,238.71,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467328878,7.06,238.77,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467329075,7.06,238.75,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758467329279,3.34692694,238.74,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758467329580,3.34692694,238.74,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467329981,3.34692694,238.74,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758467330681,3.34692694,238.74,238.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467330882,3.34692694,238.74,238.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1758467331077,3.34692694,238.74,238.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758467331378,55.62111043,238.79,238.65,58.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758467331379,62.68111043,238.79,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467331579,3.34689668,238.78,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467331784,3.34689668,238.77,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467331980,3.34689668,238.76,238.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467335884,3.34689668,238.76,238.69,2.35924192]
["bitfinex-derivatives","SOLF0:USTF0",1758467335885,3.34456069,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467336080,3.34453455,238.75,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467336388,7.06,238.78,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467336588,3.3442753,238.77,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467336785,3.3442753,238.76,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467336985,3.3442753,238.75,238.69,2.35924192]
["bitfinex-derivatives","SOLF0:USTF0",1758467337184,7.06,238.78,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467337484,3.34412152,238.77,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467337685,3.34412152,238.76,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467337988,3.34412152,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467338187,7.06,238.78,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467338389,10.40401579,238.77,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467338578,3.34401579,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467338784,3.34401579,238.75,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467338984,7.06,238.77,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467339289,3.34401579,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467339487,3.34401579,238.75,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467339687,7.06,238.77,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467339888,3.34395811,238.76,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467340088,3.34395811,238.75,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467340290,55.62111043,238.79,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758467340491,9.92399408,238.78,238.72,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758467340690,9.92399408,238.77,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467340884,9.92399408,238.76,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467341090,3.34399408,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467341288,6.58,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467341488,3.34376873,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467341689,6.58,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467341990,3.34376873,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467342186,6.58,238.76,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467342382,3.34355356,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467342689,55.62111043,238.79,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467342890,3.34355403,238.78,238.72,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758467343085,9.92355403,238.77,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467343290,3.34355403,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467343586,3.34355403,238.75,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467343787,6.58,238.77,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467343984,3.34334761,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467344181,3.34334761,238.75,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467344384,6.58,238.77,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467344588,3.34315018,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467344790,3.34315018,238.75,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467345091,6.58,238.78,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467345293,6.58,238.76,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467345493,3.34302946,238.75,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467345692,6.58,238.76,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467345893,3.34297542,238.75,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467346095,6.58,238.76,238.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758467348590,6.58,238.76,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467349595,6.58,238.76,238.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467349797,55.62111043,238.79,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467349990,10.26208113,238.78,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467350190,3.27208113,238.77,238.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467350395,3.27208113,238.77,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467350594,10.26208113,238.77,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467350795,6.99,238.77,238.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467351493,6.99,238.78,238.71,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758467351700,3.27187093,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467351892,6.99,238.75,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467352200,57.12990847,238.79,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467352397,10.26130414,238.78,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467352697,3.27130414,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467352892,3.27130414,238.76,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467353196,6.99,238.78,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467353396,3.27166376,238.77,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467353698,6.99,238.75,238.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467355499,6.99,238.78,238.7,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467355700,6.99,238.76,238.7,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467356695,6.99,238.76,238.7,8.48879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467358202,3.27331619,238.75,238.7,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467358403,6.99,238.78,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467358702,3.27341164,238.77,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467358903,3.27341164,238.76,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467359106,3.27341164,238.75,238.7,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467359401,6.99,238.78,238.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467359602,6.99,238.76,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467359802,3.27412361,238.75,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467360099,3.27412361,238.75,238.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758467360301,6.99,238.77,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467360500,3.27437673,238.76,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467360701,3.27437673,238.75,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467360902,55.62111043,238.79,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467361102,6.99,238.77,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467361406,10.26432314,238.76,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467361604,3.27432314,238.75,238.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467362306,3.27432314,238.75,238.74,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758467362509,3.27432314,238.75,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467362703,3.27432314,238.77,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467362910,3.27432314,238.76,238.74,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1758467363112,3.27432314,238.76,238.73,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467363113,6.99,238.82,238.75,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758467363411,3.27649742,238.81,238.75,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467363702,10.26649742,238.8,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467363906,3.27649742,238.79,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467364112,3.27649742,238.79,238.75,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467364307,3.27649742,238.79,238.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467364709,3.27649742,238.79,238.75,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467364905,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467365409,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467365709,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467366108,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467366611,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467367208,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467367408,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467367608,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467368011,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467368510,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467368913,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467369103,3.27649742,238.79,238.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758467369616,3.27649742,238.79,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467369808,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467370414,3.27649742,238.79,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467370710,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467370914,3.27649742,238.79,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467372509,3.27649742,238.79,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467373115,3.27649742,238.79,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467373515,3.27649742,238.78,238.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467377311,3.27649742,238.78,238.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467377615,6.62,238.77,238.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467377815,6.62,238.77,238.73,5.27639804]
["bitfinex-derivatives","SOLF0:USTF0",1758467378216,6.62,238.81,238.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467378410,3.27340025,238.8,238.74,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1758467378615,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467379320,3.31344372,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467379513,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467379813,3.31344372,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467380015,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467380214,3.31344372,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467380414,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467380720,3.31335813,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467380916,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467381117,3.31335813,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467381312,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467381619,3.31328685,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467381826,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467382022,3.31328685,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467382318,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467382521,3.31322908,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467382721,6.62,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467382915,3.31322908,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467383114,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467383321,3.31322908,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467383515,6.62,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467383718,3.3131846,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467383924,6.62,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467384124,3.3131846,238.77,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467384421,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467384622,3.31315313,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467384821,6.62,238.78,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467385020,3.31315313,238.77,238.74,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758467385221,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467385423,3.31314676,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467385617,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467385822,3.31314768,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467386014,6.62,238.78,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467386219,3.31314768,238.77,238.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467386421,6.62,238.78,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467386725,3.31313556,238.77,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467387018,3.31313556,238.77,238.76,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1758467387218,6.62,238.84,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467387517,3.31319174,238.83,238.78,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467387717,3.31319174,238.82,238.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467388718,6.58471122,238.82,238.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467388917,6.58471122,238.82,238.81,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758467390322,6.58471122,238.82,238.78,5.27549804]
["bitfinex-derivatives","SOLF0:USTF0",1758467390525,13.20471122,238.81,238.75,8.06879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467390822,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467391021,6.62,238.79,238.75,1.50879804]
["bitfinex-derivatives","SOLF0:USTF0",1758467391420,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467391922,6.62,238.79,238.77,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758467392425,6.62,238.83,238.77,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758467392624,6.58288334,238.82,238.75,5.27609804]
["bitfinex-derivatives","SOLF0:USTF0",1758467392823,1.50879804,238.84,238.75,5.27609804]
["bitfinex-derivatives","SOLF0:USTF0",1758467392824,13.20288334,238.81,238.75,5.27609804]
["bitfinex-derivatives","SOLF0:USTF0",1758467393020,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467393224,3.27073789,238.78,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467393529,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467393724,3.27075724,238.78,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467393923,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467394127,3.27075679,238.78,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467394326,6.62,238.79,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467394527,9.89079863,238.78,238.75,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758467394728,6.62,238.78,238.75,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1758467395231,6.62,238.78,238.75,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758467395628,6.62,238.78,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467398930,1.50879804,238.84,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467399139,13.20359636,238.83,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467399339,6.58359636,238.82,238.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467399632,7.0,238.8,238.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467399938,6.58359636,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467400137,3.27110064,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467400733,3.27110064,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467400927,3.27110064,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467401128,3.27110064,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467401424,3.27110064,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467402038,7.0,238.8,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467402338,6.58506935,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467402530,3.27182402,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467403636,3.27182402,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467403936,3.27182402,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467404134,3.27182402,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467404338,3.27182402,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467404536,3.27182402,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467404735,3.27182402,238.78,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467404930,7.0,238.83,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467405238,6.58704073,238.82,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467405433,6.58704073,238.81,238.76,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758467405633,13.58704073,238.8,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467405830,6.58704073,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467406029,7.0,238.8,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467406030,3.27280351,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467406331,3.27280351,238.79,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467407328,3.31586296,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467407527,6.58866647,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467417641,6.59194196,238.78,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758467419442,6.93,238.77,238.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467422150,6.93,238.75,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467422348,4.66443514,238.84,238.7,139.55319628]
["bitfinex-derivatives","SOLF0:USTF0",1758467422548,6.93,238.82,238.7,139.55319628]
["bitfinex-derivatives","SOLF0:USTF0",1758467422741,6.57079565,238.81,238.7,139.55319628]
["bitfinex-derivatives","SOLF0:USTF0",1758467422949,6.93,238.79,238.7,139.55319628]
["bitfinex-derivatives","SOLF0:USTF0",1758467423149,6.93,238.77,238.7,38.05319628]
["bitfinex-derivatives","SOLF0:USTF0",1758467423349,6.57079451,238.76,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467423549,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467424553,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467425048,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467425252,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467425452,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467426354,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467427057,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467427655,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467428558,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467428756,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467429056,6.93,238.74,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758467429248,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467429760,6.93,238.74,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467430555,6.93,238.74,238.7,143.32119628]
["bitfinex-derivatives","SOLF0:USTF0",1758467430962,6.92,238.82,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467431156,6.92,238.8,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467431358,6.92,238.78,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467431663,4.66443514,238.83,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467431664,6.56773427,238.77,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467431864,6.56773427,238.76,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467432067,6.56773427,238.75,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467432261,6.92,238.73,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467437473,6.92,238.73,238.71,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758467439468,6.92,238.73,238.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467439774,4.66443514,238.83,238.71,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467439975,6.92,238.81,238.71,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467440172,6.5804896,238.8,238.72,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467440371,6.5804896,238.8,238.66,12.63926497]
["bitfinex-derivatives","SOLF0:USTF0",1758467440372,6.5804896,238.79,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467440576,6.5804896,238.79,238.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467440577,6.5804896,238.78,238.72,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467440778,13.5004896,238.77,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467440978,13.5004896,238.76,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467441178,6.5804896,238.75,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467441477,6.92,238.76,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467441674,6.57935307,238.75,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467441870,6.92,238.76,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467442183,6.57935307,238.75,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467442374,6.92,238.79,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467442683,6.5788926,238.78,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467442980,6.5788926,238.77,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467443178,6.5788926,238.76,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467443386,6.5788926,238.75,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467443681,6.92,238.78,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467443881,6.57872693,238.77,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467444086,6.57872693,238.76,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467444379,6.57872693,238.75,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467444580,6.92,238.77,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467444774,6.57796393,238.76,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467444970,6.57796393,238.75,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467445169,6.92,238.77,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467445376,6.5779214,238.76,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467445583,6.5779214,238.75,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467445783,4.66443514,238.83,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467445985,13.49766881,238.82,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467446184,6.92,238.8,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467446483,6.92,238.78,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467446782,6.57766881,238.77,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467446981,13.49766881,238.76,238.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758467447185,6.57766881,238.75,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467447376,6.92,238.76,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467447572,6.5778968,238.75,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467447776,6.92,238.76,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467447983,6.57789694,238.75,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467448178,6.92,238.76,238.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467448484,6.57797956,238.75,238.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758467448681,6.92,238.76,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467448876,3.31892871,238.75,238.69,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758467449182,6.92,238.75,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467450082,6.92,238.82,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467450283,6.92,238.8,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467450581,6.92,238.78,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467450781,3.31907559,238.77,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467452886,10.23907559,238.76,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467453085,6.92,238.74,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467453286,6.92,238.82,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467453487,6.92,238.8,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467453687,6.92,238.78,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467453986,6.92,238.76,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467454185,3.31946551,238.75,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467454487,6.92,238.82,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467454687,6.92,238.8,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467454888,6.92,238.78,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467455083,6.92,238.76,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467455285,10.23964563,238.75,238.68,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758467455486,6.92,238.75,238.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467458192,3.32077466,238.74,238.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467458392,6.92,238.75,238.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467458588,3.32077481,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467458787,6.92,238.75,238.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467459091,3.32077481,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467459294,6.92,238.75,238.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758467459488,3.32122689,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467459695,6.92,238.75,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467459895,3.3212269,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467460094,6.92,238.75,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467460295,3.32156228,238.74,238.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758467460594,6.92,238.75,238.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467460795,6.84,238.73,238.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467463197,10.16197395,238.72,238.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467463496,6.84,238.72,238.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467465292,6.84,238.72,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758467469403,3.36502872,238.71,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467469605,6.74,238.72,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467469798,3.36502905,238.71,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467470101,6.74,238.72,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467470302,3.36504643,238.71,238.65,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758467470491,6.74,238.79,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467470695,6.74,238.77,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467470898,6.74,238.75,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467471099,6.74,238.73,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467471301,3.36504539,238.72,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467471501,3.36504539,238.71,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467471797,10.10504539,238.7,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467471996,3.36504539,238.69,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467472202,6.74,238.77,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467472402,6.74,238.75,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467472602,3.36422235,238.74,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467474901,3.36422235,238.74,238.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467475106,10.10422235,238.74,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467475407,3.36422235,238.73,238.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467475708,3.36422235,238.73,238.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467485818,3.36422235,238.72,238.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467486119,6.74,238.7,238.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467486314,4.66443514,238.8,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467486620,10.10554049,238.79,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467486917,6.74,238.77,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487118,58.83329626,238.81,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487119,6.74,238.75,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487312,6.74,238.73,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487511,3.36554049,238.72,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487710,3.36554049,238.71,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467487913,6.74,238.73,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467488113,3.36540282,238.72,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467488322,3.36540282,238.71,238.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467488618,3.3657662,238.7,238.62,4.70406219]
["bitfinex-derivatives","SOLF0:USTF0",1758467488923,6.74,238.73,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467489122,3.36598949,238.72,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467489317,3.36598949,238.71,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467489522,6.74,238.73,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467489714,3.36608619,238.72,238.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758467489914,3.36608619,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467490126,7.12,238.79,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467490324,7.12,238.77,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467490622,7.12,238.75,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467490816,3.36613177,238.74,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467496620,7.12,238.73,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467496823,10.48613177,238.72,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467497027,3.36613177,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467497421,3.36613177,238.71,238.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467497621,3.36613177,238.71,238.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758467498127,3.36613177,238.71,238.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467498428,3.36613177,238.71,238.62,4.70406219]
["bitfinex-derivatives","SOLF0:USTF0",1758467498429,10.48613177,238.7,238.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467498628,7.12,238.7,238.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467501626,3.34366524,238.69,238.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758467501827,7.12,238.77,238.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467502027,7.12,238.75,238.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467502330,7.12,238.73,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467502530,7.12,238.71,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467502732,7.12,238.69,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467503031,3.34366491,238.68,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467503227,7.12,238.69,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467503431,3.343432,238.68,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467503626,7.12,238.69,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467503827,3.34343743,238.68,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467504022,7.12,238.69,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467504226,3.34310094,238.68,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467504428,7.12,238.69,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467504629,7.12,238.67,238.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758467520539,7.12,238.67,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467520745,3.33712363,238.66,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467521044,10.03712363,238.65,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467521244,6.7,238.63,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467521439,6.7,238.71,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467521640,6.7,238.69,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467521849,6.7,238.67,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467522038,6.7,238.65,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467522241,3.33583908,238.64,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467522439,6.7,238.71,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467522639,6.7,238.69,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467522944,6.7,238.67,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467523139,6.7,238.65,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467523445,3.33459278,238.64,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467523641,6.7,238.71,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467523841,6.7,238.69,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467524037,6.7,238.67,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467524243,6.7,238.65,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467524443,3.33364102,238.64,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467524642,6.7,238.72,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467524847,6.7,238.7,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467525043,6.7,238.68,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467525244,6.7,238.66,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467525447,6.7,238.64,238.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758467527745,16.98454899,238.73,238.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467527746,7.02,238.72,238.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467528047,7.02,238.7,238.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467528350,3.33119666,238.69,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467528542,3.33119666,238.68,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467528747,7.02,238.7,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467528948,3.33153202,238.69,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467529145,7.02,238.7,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467529346,3.33166267,238.69,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467529645,7.02,238.7,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467529849,3.31547426,238.69,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467530042,7.02,238.7,238.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467531247,7.02,238.78,238.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467531442,7.02,238.76,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467531642,3.31576569,238.75,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467531848,3.31576569,238.74,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467532046,3.31576569,238.73,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467532251,7.02,238.76,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467532451,3.31545551,238.75,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467532647,7.02,238.76,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467532947,3.31546069,238.75,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467533250,7.02,238.83,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467533450,7.02,238.81,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467533650,3.31480506,238.8,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467533849,3.31480506,238.79,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467534050,3.31480506,238.78,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467534349,3.31480506,238.77,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467534550,7.02,238.84,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467534853,7.02,238.82,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467535053,7.02,238.8,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467535253,3.31447591,238.79,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467535458,3.31447591,238.78,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467535655,7.02,238.8,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467535855,3.31397955,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467536056,7.02,238.8,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467536354,3.31335175,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467536554,7.02,238.8,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467536755,3.31334792,238.79,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467536944,7.02,238.8,238.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467537545,7.02,238.8,238.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467540859,7.02,238.78,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467541162,17.00443514,238.87,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467541365,7.02,238.85,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467541557,3.30931551,238.84,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467541756,3.30931551,238.83,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467542062,3.30931551,238.82,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467542251,3.30931551,238.81,238.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758467542456,7.02,238.79,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467542657,7.02,238.77,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467542855,7.02,238.75,238.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467545661,7.02,238.79,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467545860,3.30787361,238.78,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467546062,3.30787361,238.77,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467546267,7.02,238.75,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467546564,12.04,238.8,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467546565,7.02,238.79,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467546765,7.02,238.77,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467547067,3.30789425,238.76,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467547266,7.02,238.74,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467548068,7.02,238.79,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467548264,3.30817567,238.78,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467548464,3.30817567,238.77,238.65,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758467548666,7.02,238.75,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467549463,6.78,238.73,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467549664,12.4384397,238.8,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467549665,6.78,238.79,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467549970,3.30805566,238.78,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467550172,3.30805566,238.77,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467550365,3.30805566,238.76,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467550557,6.78,238.79,238.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758467550763,6.78,238.79,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467550764,3.30835254,238.78,238.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1758467550968,3.30835254,238.77,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467551265,6.78,238.79,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467551469,3.30823153,238.78,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467551664,3.30823153,238.77,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467551857,6.78,238.79,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467552066,3.3082325,238.78,238.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758467552267,6.78,238.79,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467552468,3.30819507,238.78,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467552662,6.78,238.79,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467552862,3.30824866,238.78,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467553167,6.78,238.79,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467553368,3.30799623,238.78,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467553570,6.78,238.79,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467553770,3.30799627,238.78,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467553970,3.30779275,238.77,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467554166,6.78,238.83,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467554367,6.78,238.81,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467554572,6.78,238.79,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467554872,6.78,238.77,238.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467555668,6.78,238.77,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467561277,6.78,238.87,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467561569,6.78,238.85,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467561773,6.78,238.83,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467561974,3.30027422,238.82,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467562571,6.78,238.81,238.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467562772,6.78,238.81,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467562977,6.78,238.81,238.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467563172,6.78,238.81,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758467563173,6.78,238.79,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467563377,6.78,238.77,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467563578,6.78,238.75,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467563881,6.78,238.73,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467564071,6.78,238.71,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467564471,6.78,238.79,238.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467565777,6.78,238.79,238.67,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758467566276,4.66443514,238.85,238.59,4.70406219]
["bitfinex-derivatives","SOLF0:USTF0",1758467566578,4.66443514,238.76,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467566773,37.96,238.75,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467568875,3.30044972,238.74,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467569080,6.78,238.73,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467571083,6.78,238.71,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467571278,6.78,238.69,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467571478,3.30249472,238.68,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467571882,6.78,238.67,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467574979,6.78,238.67,238.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1758467575287,6.78,238.67,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467584998,6.78,238.67,238.59,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758467585188,6.78,238.67,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467586490,35.3,238.74,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467586686,10.1582273,238.73,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467586889,6.86,238.71,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758467587896,6.86,238.71,238.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467588992,6.86,238.71,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758467589195,6.83,238.69,238.6,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1758467590096,6.83,238.69,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467590491,3.34947922,238.68,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467590687,6.83,238.75,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467590888,6.83,238.73,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467591196,6.83,238.71,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467591495,6.83,238.69,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467595503,6.83,238.67,238.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467596691,0.35952543,238.73,238.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467596895,6.83,238.66,238.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467597197,6.83,238.64,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467597392,6.83,238.62,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467597592,6.83,238.6,238.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467598897,16.1,238.66,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467599094,3.34789843,238.65,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467599297,3.34789843,238.64,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467599496,3.34789843,238.63,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467599794,6.83,238.61,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467599999,6.83,238.65,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467600199,3.3472198,238.64,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467600402,3.3472198,238.63,238.49,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758467600593,6.83,238.61,238.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467600800,6.83,238.59,238.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467600992,6.83,238.57,238.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467604003,6.83,238.57,238.5,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758467604705,6.83,238.57,238.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467608806,6.83,238.66,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467609108,6.83,238.64,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467609311,6.83,238.62,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467609508,3.34797525,238.61,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467609811,10.28797525,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467610015,3.34808608,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467610214,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467610913,3.3480234,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467611209,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467611409,3.34806693,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467611619,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467611914,3.34805815,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467612112,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467612308,3.34805815,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467612510,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467612704,3.34788228,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467612907,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467613113,3.3478828,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467613310,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467615108,3.34795081,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467615308,6.94,238.6,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467615503,3.34793144,238.59,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467615714,6.94,238.58,238.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467625519,6.94,238.58,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467626206,6.94,238.56,238.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467629920,3.3491787,238.55,238.45,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758467630121,3.3491787,238.54,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467630317,6.94,238.56,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467630511,3.34919094,238.55,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467630718,3.34919094,238.54,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467630910,6.94,238.56,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467631119,3.34919094,238.55,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467631319,3.34919094,238.54,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467631516,6.94,238.56,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467631721,3.34936531,238.55,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467631922,6.94,238.56,238.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467633321,3.35119186,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467633520,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467633723,3.35119186,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467633918,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467634123,3.35119186,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467634326,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467634617,3.35207694,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467634822,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467635020,3.35207694,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467635215,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467635416,3.35301806,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467635619,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467635818,3.35301775,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467636023,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467636222,3.35301761,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467636517,3.35301761,238.54,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467636722,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467636922,3.35400407,238.55,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467637122,3.35400407,238.54,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467637325,6.94,238.56,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467637525,6.94,238.54,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467638120,38.08,238.62,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467638121,3.35494373,238.53,238.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467638324,6.94,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467639321,3.3581151,238.52,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467639529,6.94,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467639723,3.3581151,238.52,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467639925,6.94,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467640224,3.3581151,238.52,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467640428,6.94,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467640623,3.36013883,238.52,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467640824,6.94,238.53,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467641023,3.3600352,238.52,238.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758467641226,10.6300352,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467641424,3.3600352,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467644340,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467644541,3.36178471,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467644742,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467644947,3.36178471,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467645145,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467645337,3.36159288,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467645532,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467645841,3.36168172,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467646040,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467646242,3.36144157,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467646540,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467646740,3.36134376,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467647044,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467647244,3.36119812,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467647433,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467647635,3.36104202,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467647839,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467648035,3.36098722,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467648246,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467648542,3.36075927,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467648739,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467648939,3.3607155,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467649140,7.27,238.51,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467649347,3.36051109,238.5,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467649642,3.36038069,238.49,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467649845,6.76,238.56,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467650146,6.76,238.54,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467650347,3.34877054,238.53,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467650546,10.10877054,238.52,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467650746,3.34877054,238.51,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467650948,3.34877054,238.5,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467651150,6.76,238.52,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467651351,3.34807145,238.51,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467651546,3.34807145,238.5,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467651746,6.76,238.52,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467651949,3.3479633,238.51,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467652149,6.76,238.49,238.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467658547,6.76,238.49,238.42,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1758467660252,6.76,238.49,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467661052,6.76,238.49,238.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467661053,3.34731583,238.48,238.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467661256,10.10701625,238.47,238.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467661457,6.76,238.47,238.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467662755,6.76,238.47,238.39,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758467663459,6.76,238.47,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758467666162,6.76,238.55,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467666461,6.76,238.53,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467666659,6.76,238.51,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467666854,3.34767892,238.5,238.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467667055,6.76,238.49,238.43,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758467668261,3.34882245,238.48,238.43,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758467668462,6.76,238.47,238.43,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1758467668652,6.76,238.47,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758467668855,6.76,238.47,238.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467670064,7.24,238.56,238.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467670262,7.24,238.54,238.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467670463,3.34968548,238.53,238.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467670859,3.34968548,238.53,238.47,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758467671766,7.24,238.52,238.45,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758467671966,3.34968548,238.51,238.45,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758467673169,3.34968548,238.51,238.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467674470,3.34968548,238.51,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467674664,3.34968548,238.5,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467674870,7.24,238.53,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467675068,3.35177485,238.52,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467675268,3.35177485,238.51,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467675468,3.35177485,238.5,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467675669,7.24,238.53,238.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467675873,4.66443514,238.68,238.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467676070,7.24,238.71,238.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467676569,7.24,238.71,238.59,8.07456603]
["bitfinex-derivatives","SOLF0:USTF0",1758467676873,7.24,238.71,238.6,4.55273113]
["bitfinex-derivatives","SOLF0:USTF0",1758467677069,7.24,238.71,238.61,11.29273113]
["bitfinex-derivatives","SOLF0:USTF0",1758467677269,7.24,238.71,238.62,4.55273113]
["bitfinex-derivatives","SOLF0:USTF0",1758467677470,7.24,238.71,238.63,4.55273113]
["bitfinex-derivatives","SOLF0:USTF0",1758467677674,7.24,238.71,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467684268,7.24,238.69,238.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467684768,2.35987302,238.7,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467685068,7.24,238.69,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467685367,2.35987302,238.7,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467686269,7.24,238.69,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467687376,2.35987302,238.7,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467687768,1.0476433,238.69,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467687965,7.24,238.67,238.56,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758467694479,7.24,238.67,238.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758467700588,6.93,238.64,238.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467702694,6.93,238.62,238.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467703492,6.93,238.62,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467707595,2.35987302,238.68,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467707596,6.66,238.67,238.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467707796,6.66,238.65,238.54,2.35987302]
["bitfinex-derivatives","SOLF0:USTF0",1758467708097,1.04779228,238.64,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467708296,1.04775872,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467708594,6.66,238.65,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467708795,1.04775872,238.64,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467708996,1.04775872,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467709195,6.66,238.65,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467709494,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467712196,1.0477591,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467712500,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467712702,1.0477591,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467712896,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467713103,1.0477591,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467713299,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467713506,1.04776683,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467713804,1.04781787,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467714105,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467714300,1.04779235,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467714502,1.04779235,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467714701,6.66,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467715004,6.66,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467715306,1.04779254,238.6,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467715500,6.66,238.64,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467715801,6.66,238.62,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467716003,1.0477926,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467716302,6.66,238.59,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467716499,6.66,238.64,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467716699,1.51144912,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467716904,1.0477926,238.6,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467717108,6.66,238.6,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467717705,1.51144912,238.61,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467717906,6.66,238.59,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467718100,6.66,238.59,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467718306,6.66,238.59,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467719203,1.04779254,238.58,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467719410,6.66,238.59,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467719606,1.04781812,238.58,238.52,5.03328402]
["bitfinex-derivatives","SOLF0:USTF0",1758467719908,6.66,238.6,238.52,5.03328402]
["bitfinex-derivatives","SOLF0:USTF0",1758467720112,6.66,238.58,238.52,5.03328402]
["bitfinex-derivatives","SOLF0:USTF0",1758467720305,1.51144912,238.61,238.53,3.5218349]
["bitfinex-derivatives","SOLF0:USTF0",1758467720604,6.66,238.59,238.53,3.5218349]
["bitfinex-derivatives","SOLF0:USTF0",1758467720911,6.66,238.57,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467721110,7.70781859,238.56,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467721411,7.70781859,238.56,238.48,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758467721412,7.70781859,238.55,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467721599,6.66,238.53,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467721804,6.66,238.51,238.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467722002,1.04795965,238.5,238.46,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467722209,1.04795965,238.5,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467722409,1.04795965,238.5,238.46,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467722805,1.04795965,238.5,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467723309,6.66,238.51,238.46,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467723505,6.66,238.51,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467723811,6.66,238.51,238.46,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467724213,6.66,238.51,238.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467724413,6.66,238.51,238.46,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467724714,6.66,238.51,238.45,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467725011,6.66,238.51,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467725208,6.66,238.51,238.45,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467725409,6.66,238.51,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467726211,6.66,238.51,238.45,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467726807,6.66,238.51,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467727215,6.66,238.51,238.45,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467727417,6.66,238.51,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467727817,6.66,238.54,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467728114,1.51144912,238.48,238.32,10.2018349]
["bitfinex-derivatives","SOLF0:USTF0",1758467728310,1.51144912,238.43,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467728509,7.70862132,238.42,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467728704,1.04862132,238.41,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467728903,3.36193314,238.4,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467729104,6.66,238.42,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467729305,6.22795049,238.41,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467729509,6.66,238.42,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467729815,6.22152191,238.41,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467730018,6.66,238.42,238.32,8.19144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467730214,6.66,238.4,238.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758467732020,8.17144912,238.43,238.33,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467732322,8.17144912,238.43,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467739725,6.66,238.43,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467739924,1.51144912,238.42,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467740320,6.66,238.41,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467740721,6.66,238.41,238.31,1.51144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467740917,6.66,238.38,238.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467741829,6.66,238.35,238.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467742424,6.66,238.35,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467743129,6.66,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467743330,8.17144912,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467743523,6.66,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467743826,8.17144912,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467744825,6.66,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467745025,8.17144912,238.32,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467746331,1.51144912,238.29,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467748027,8.17144912,238.29,238.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467748223,8.17144912,238.29,238.11,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1758467748224,6.66,238.29,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467748528,317.2,238.36,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467748529,1.51144912,238.24,238.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467748930,6.66,238.25,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467749835,6.66,238.25,238.17,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758467750428,113.72,238.29,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467750735,1.51144912,238.27,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467751934,6.66,238.26,238.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758467759636,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467765439,1.04935896,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467765643,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467765942,1.04935896,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467766141,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467766342,4.36439515,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467766538,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467766737,4.36439543,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467766937,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467767133,4.36439594,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467767438,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467767636,4.36526036,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467767837,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467768040,4.36525817,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467768242,1.04935916,238.24,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467768439,6.66,238.26,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467768643,4.36672329,238.25,238.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758467768850,1.04935916,238.24,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758467769039,1.51144912,238.27,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467769233,4.36679369,238.26,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467769439,4.36679369,238.25,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467769640,1.51144912,238.27,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467769841,4.36856463,238.26,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467770043,3.31923881,238.25,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467770242,1.51144912,238.27,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467770544,7.24015571,238.26,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467770745,4.37060875,238.25,238.18,8.69144912]
["bitfinex-derivatives","SOLF0:USTF0",1758467770938,1.51144912,238.27,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758467771144,7.24015618,238.26,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758467771342,4.37060922,238.25,238.2,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758467771541,3.3212834,238.24,238.18,5.28774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467771844,8.16144912,238.27,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467772047,7.24417927,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467772246,7.24417927,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467772446,4.37277385,238.24,238.18,12.46774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467772647,3.32344028,238.23,238.18,5.28774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467772847,6.65,238.26,238.18,12.46774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467773047,7.24900533,238.25,238.18,12.46774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467773242,4.37536893,238.24,238.18,12.46774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467773544,3.32603536,238.23,238.18,5.28774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467773850,6.65,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467774054,7.25036694,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467774255,4.37606518,238.24,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467774547,3.32673161,238.23,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467774748,6.65,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467774949,7.25108667,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467775143,4.37644961,238.24,238.18,5.28774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467775349,6.65,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467775555,7.25207121,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467775748,4.37697605,238.24,238.18,5.28774912]
["bitfinex-derivatives","SOLF0:USTF0",1758467775946,6.65,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467776145,7.25207127,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467776347,4.37697605,238.24,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467776546,9.01822481,238.3,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467776749,6.65,238.28,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467776949,7.25309437,238.27,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467777151,7.25309437,238.26,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467777350,7.25309437,238.25,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467777551,2.36822481,238.3,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467777552,4.37752332,238.24,238.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467777744,3.3290663,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467777944,6.65,238.26,238.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758467778153,7.25476971,238.25,238.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758467778351,4.37842559,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467778548,6.65,238.26,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467778748,7.25667258,238.25,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467779054,4.3794005,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467779352,6.65,238.27,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467779651,7.25909657,238.26,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467779850,7.25909657,238.26,238.14,2.36822481]
["bitfinex-derivatives","SOLF0:USTF0",1758467779851,7.25909657,238.25,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467780054,4.38069753,238.24,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467780247,6.65,238.29,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467780452,7.23348395,238.28,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467780647,7.23348395,238.27,238.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467780847,7.23348395,238.26,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467781049,7.23348395,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467781352,1.04933359,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467781557,6.65,238.29,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467781754,7.2366036,238.28,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467781952,7.2366036,238.27,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467782250,7.2366036,238.26,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467782455,7.2366036,238.25,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758467782655,6.65,238.29,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758467782852,7.24040187,238.28,238.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467783052,1.04932579,238.27,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467783256,6.65,238.32,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467783558,7.24510407,238.31,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467783756,7.24510407,238.3,238.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467783953,7.24510407,238.29,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758467784267,3.93429266,238.28,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467784555,7.247708,238.28,238.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467787060,7.247708,238.28,238.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467787261,7.247708,238.27,238.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467787457,3.93429266,238.26,238.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467787658,3.93982239,238.26,238.17,68.66522481]
["bitfinex-derivatives","SOLF0:USTF0",1758467787961,6.65,238.34,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758467788261,6.65,238.32,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758467788459,6.65,238.3,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758467788659,7.25922582,238.29,238.23,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758467788859,13.90922582,238.28,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467789158,7.25922582,238.27,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467789360,7.25922582,238.26,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467789560,6.65,238.28,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467789752,7.2615032,238.27,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467789952,7.2615032,238.26,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467790149,6.65,238.28,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467790150,3.94094275,238.25,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467790352,3.94147564,238.25,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467791359,3.94147556,238.25,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467792051,6.61,238.32,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467792258,7.26250467,238.31,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467792461,7.26250467,238.3,238.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758467792654,6.61,238.32,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467792655,7.26250467,238.29,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467792854,7.26250467,238.28,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467793162,7.26250467,238.27,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467796664,7.26250467,238.27,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467796962,6.61,238.32,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467797163,7.26032435,238.31,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467797464,7.26032435,238.3,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467797760,6.61,238.28,238.25,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758467797964,7.26032435,238.27,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467798264,6.61,238.28,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467798565,7.26005264,238.27,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467798758,6.61,238.28,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467798962,7.26022277,238.27,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467799163,7.26022277,238.26,238.25,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758467805161,7.26022277,238.26,238.19,58.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758467805162,13.87022277,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758467805362,7.26022277,238.25,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758467805562,6.61,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758467805764,7.26095257,238.25,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758467805961,6.61,238.26,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758467806164,7.26095359,238.25,238.23,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758467806370,6.61,238.26,238.23,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758467806570,7.26098481,238.25,238.23,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758467806778,1.04920776,238.24,238.23,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758467808167,1.04920776,238.24,238.21,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758467808168,13.87123536,238.24,238.21,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758467808369,1.04920776,238.23,238.21,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758467809360,1.04920776,238.23,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467809565,6.61,238.22,238.19,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758467810770,6.61,238.27,238.19,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758467811067,7.26453382,238.26,238.19,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758467811268,7.26453382,238.25,238.19,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758467811469,13.87453382,238.24,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467811775,7.26453382,238.23,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467811970,1.04931807,238.22,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467812273,6.61,238.27,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467812467,7.26503708,238.26,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467812669,7.26503708,238.25,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467812865,6.61,238.23,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467813068,1.049318,238.22,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467813474,6.61,238.26,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467813673,7.26465513,238.25,238.19,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758467813971,13.87465513,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467814167,7.26465513,238.23,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467814364,1.049318,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758467814670,6.61,238.24,238.2,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758467814870,7.26473081,238.23,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467815068,1.04931805,238.22,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467818372,1.04931805,238.22,238.16,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758467818564,7.27049636,238.21,238.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467818768,6.61,238.19,238.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467818970,2.36822481,238.24,238.09,61.13262481]
["bitfinex-derivatives","SOLF0:USTF0",1758467819178,13.88056423,238.23,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467819475,7.27026116,238.22,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467819671,7.27026116,238.21,238.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758467819880,3.9476798,238.2,238.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467820073,1.04942648,238.19,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758467820279,6.88,238.23,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467820474,7.26931048,238.22,238.16,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758467820670,14.14931048,238.21,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467820873,7.26931048,238.2,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467821074,1.0494262,238.19,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467821271,6.88,238.21,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467821475,7.26923945,238.2,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467821777,6.88,238.21,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467821972,7.26883162,238.2,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467822172,6.88,238.21,238.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467822481,7.2686012,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467822670,6.88,238.25,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467822871,7.26883843,238.24,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467823081,7.26883843,238.23,238.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467823280,7.26883843,238.22,238.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467823480,7.26883843,238.21,238.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467823783,14.14883843,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467823976,3.94689751,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467824176,6.88,238.27,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467824386,6.88,238.25,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467824579,7.27187482,238.24,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467824882,6.88,238.22,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467825082,7.27187482,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467825284,1.0494001,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467825582,6.88,238.27,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467825882,6.88,238.25,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467826081,7.27117345,238.24,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467826282,6.88,238.22,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467826485,7.27117345,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467826678,1.0494001,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467826883,6.88,238.21,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758467827080,1.04940007,238.2,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758467827283,6.88,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467827484,1.04940007,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467827684,6.88,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467827885,1.0494001,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467828085,6.88,238.21,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467828288,1.0494001,238.2,238.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758467828481,6.88,238.21,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758467828688,1.0494001,238.2,238.17,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758467828887,6.55,238.24,238.17,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758467829086,7.26948187,238.23,238.17,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758467829290,7.26948187,238.22,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467829497,7.26948187,238.21,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467829690,1.0494001,238.2,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467829890,6.55,238.25,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467830202,7.26958806,238.24,238.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467830497,6.55,238.22,238.15,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758467830686,7.26958806,238.21,238.15,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758467830888,10.49721287,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758467831086,6.55,238.2,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467831292,2.36822481,238.24,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758467831493,13.81911308,238.23,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467831693,7.26911308,238.22,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467831993,13.81911308,238.21,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467832296,1.0494262,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758467832492,6.55,238.21,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467832794,1.04942607,238.2,238.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467832990,1.04942607,238.2,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758467832991,1.04943391,238.19,238.13,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758467833195,6.55,238.23,238.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467833390,6.55,238.21,238.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467833698,7.26832591,238.2,238.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467833894,13.81832591,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467834094,7.26832591,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467834391,3.94666805,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467834594,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467834791,7.26628597,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467834991,3.94578284,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467835195,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467835391,7.26505885,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467835601,1.04954158,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467835895,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467836091,7.2650573,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467836296,1.04954192,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467836495,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467836695,7.26403404,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467836998,1.04954192,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467837301,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467837494,7.26341187,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467837694,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467837897,7.26341197,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467838097,3.94443919,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467838402,6.55,238.19,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467838594,8.7795144,238.18,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467838795,1.04956767,238.17,238.11,11.0173]
["bitfinex-derivatives","SOLF0:USTF0",1758467838992,6.55,238.17,238.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467839903,1.51667489,238.16,238.1,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758467841696,6.55,238.17,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467842299,6.55,238.17,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467843704,1.51667489,238.18,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467843905,6.55,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758467848197,6.55,238.16,238.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467848598,6.55,238.16,238.1,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758467848799,6.55,238.19,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467848996,7.30993941,238.18,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467849196,4.41643823,238.17,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467849407,6.55,238.19,238.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758467849709,7.31033986,238.18,238.12,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758467850012,7.2,238.16,238.12,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758467850201,7.2,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758467850406,7.2,238.16,238.12,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758467850709,7.2,238.16,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467854807,7.2,238.16,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758467855015,7.2,238.19,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467855218,7.3128036,238.18,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467855407,7.2,238.16,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467855603,7.2,238.19,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467855808,7.31323925,238.18,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467856104,7.31323925,238.17,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467856304,1.51667489,238.2,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467856305,7.2,238.19,238.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467856612,7.2,238.17,238.1,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758467857116,4.41773582,238.16,238.1,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758467857303,7.2,238.17,238.1,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758467857509,4.41786197,238.16,238.1,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758467857711,7.2,238.17,238.1,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758467857909,4.41786002,238.16,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758467858118,7.2,238.17,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758467858318,14.5129054,238.16,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758467858618,8.71667489,238.2,238.12,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758467858915,7.31338156,238.19,238.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467859217,3.3687303,238.18,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467859412,7.2,238.2,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467859613,7.2,238.18,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467860211,7.2,238.22,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758467860409,7.31458489,238.21,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758467860613,7.2,238.19,238.15,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758467860920,14.51458489,238.18,238.15,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758467861114,7.2,238.18,238.15,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758467861616,7.2,238.18,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758467861817,7.2,238.18,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467862223,3.3700032,238.17,238.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467862523,7.2,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467862718,7.31637365,238.21,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467862914,7.31637365,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467863111,4.41978747,238.19,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467863420,7.31688915,238.19,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467863622,4.41978747,238.19,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467863822,7.2,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467864018,7.31795169,238.21,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467864222,4.42066997,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467864519,7.2,238.22,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467864824,7.31760303,238.21,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758467865026,7.31760303,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467865318,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467865528,14.5175097,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467865823,7.3175097,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467866022,7.2,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467866221,7.31726214,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467866521,7.2,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467866721,7.31756716,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467867023,7.2,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467867225,7.31746645,238.2,238.18,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758467867518,8.71667489,238.25,238.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467867722,7.31743825,238.24,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467867923,7.31743825,238.23,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467868127,7.31743825,238.22,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467868428,7.31743825,238.21,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467868612,4.42036187,238.2,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467868812,8.71667489,238.25,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467869017,7.31761371,238.24,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467869217,7.31761371,238.23,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467869421,7.31761371,238.22,238.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467869617,7.31761371,238.21,238.13,8.38667489]
["bitfinex-derivatives","SOLF0:USTF0",1758467869818,7.2,238.23,238.17,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758467870125,7.2,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467870318,3.39392428,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467870521,7.2,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467870823,4.44333144,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467871126,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467871426,7.34018568,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467871625,4.44322325,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467871826,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467872129,7.34018535,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467872329,4.44322314,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467872529,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467872829,7.34018396,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467873135,4.44322263,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467873327,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467873527,7.34023778,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467873725,3.39385782,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467873925,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467874125,7.34023876,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467874330,3.39385864,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467874529,7.2,238.22,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467874724,7.34012049,238.21,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467874929,3.39379541,238.2,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467875230,7.2,238.22,238.18,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1758467875431,7.33975881,238.21,238.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467875733,8.71667489,238.27,238.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467876028,7.2,238.25,238.21,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758467876234,7.34002069,238.24,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467876432,4.44311927,238.23,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467877336,3.39287235,238.23,238.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467878035,3.39287235,238.23,238.22,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758467878831,7.2,238.25,238.22,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758467879038,7.2,238.3,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467879238,7.34230584,238.29,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467879433,7.34230584,238.28,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467879635,7.34230584,238.27,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758467879834,3.39254047,238.26,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467880034,7.2,238.3,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467880232,7.34036513,238.29,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467880538,7.34036513,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758467880735,7.34036513,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467880937,3.39150943,238.26,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467881124,6.67,238.3,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467881329,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467881530,7.3393065,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467881735,3.39054397,238.26,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467881938,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467882143,7.33787531,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467882334,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467882538,7.33630631,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467882841,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467883048,7.33630436,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467883239,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467883542,4.43745473,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467883737,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467883937,4.43745578,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467884135,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467884336,4.43691559,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467884543,6.67,238.28,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467884741,4.43697196,238.27,238.24,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758467884945,6.67,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758467885146,3.38779891,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758467885443,6.67,238.28,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758467885744,3.38728879,238.27,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467885941,6.67,238.28,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467886141,3.38717881,238.27,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467886341,6.67,238.3,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467886542,7.33157048,238.29,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467886743,7.33157048,238.28,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467886944,3.38678097,238.27,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467887145,6.67,238.3,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467887345,7.33122633,238.29,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467887645,7.33122633,238.28,238.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467887843,3.38643682,238.27,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758467888044,1.51667489,238.31,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467888248,7.33096262,238.3,238.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758467888448,6.56,238.28,238.25,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758467889059,1.51667489,238.31,238.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467889250,7.33048255,238.3,238.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467889448,1.51667489,238.35,238.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467889642,7.3301866,238.34,238.31,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758467889847,7.3301866,238.33,238.31,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758467890045,4.43532731,238.32,238.31,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758467890246,1.51667489,238.35,238.31,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758467890443,7.32801538,238.34,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758467890644,3.38528515,238.34,238.33,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758467891352,8.07667489,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467891652,13.8863508,238.36,238.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467891854,7.3263508,238.35,238.32,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758467892148,6.56,238.36,238.32,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1758467892552,6.56,238.36,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467892849,6.56,238.36,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758467893155,1.51667489,238.37,238.34,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758467893452,8.63919,238.38,238.34,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758467893647,7.32248418,238.37,238.34,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758467893853,8.63919,238.38,238.34,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758467894043,7.32248659,238.37,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467894248,8.63919,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467894450,4.43020237,238.37,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467894649,8.63919,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467894852,3.38134145,238.37,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467895159,8.63919,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467898250,2.07919,238.38,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467898854,8.07667489,238.37,238.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467899845,8.07667489,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467900760,6.56,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467901056,6.56,238.37,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758467901251,6.56,238.37,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467902054,6.56,238.37,238.33,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758467902257,2.07919,238.38,238.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467902854,2.07919,238.38,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758467903057,2.07919,238.38,238.3,58.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758467903255,2.07919,238.38,238.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467903658,2.07919,238.38,238.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758467913766,2.07919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467913964,8.85919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467914169,2.07919,238.38,238.36,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758467918972,2.07919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467919273,2.07919,238.38,238.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467924478,2.07919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467924681,8.85919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467925379,2.07919,238.38,238.36,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758467925583,2.07919,238.38,238.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467930080,2.07919,238.38,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758467930081,2.07919,238.38,238.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467930274,6.78,238.37,238.28,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758467930480,6.78,238.37,238.29,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467930985,6.78,238.37,238.3,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758467931381,6.78,238.37,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758467931584,2.07919,238.38,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467931783,6.78,238.37,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467931984,2.07919,238.38,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467932185,3.3924867,238.37,238.32,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758467932385,2.07919,238.38,238.32,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758467932586,6.78,238.36,238.32,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758467933090,6.78,238.36,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758467933392,6.78,238.36,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467935190,3.39614669,238.35,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467935390,6.78,238.36,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467935691,10.17701762,238.35,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467935989,6.78,238.35,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467936583,6.78,238.37,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467936788,7.33393291,238.36,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467936984,3.39731925,238.35,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467937181,6.78,238.37,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467937392,14.11358522,238.36,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467937694,4.44642107,238.35,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467937894,6.78,238.36,238.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467938087,3.39761985,238.35,238.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758467942092,2.07919,238.38,238.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467942297,4.44713658,238.37,238.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467942494,4.44723993,238.36,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758467942701,2.07919,238.38,238.33,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758467942897,2.07919,238.38,238.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467943101,3.39816275,238.37,238.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467943398,2.07919,238.38,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467943595,3.39839843,238.37,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467945398,2.07919,238.38,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467945597,2.07919,238.38,238.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467946105,2.07919,238.38,238.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758467948397,2.07919,238.38,238.31,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758467948600,3.3992012,238.37,238.31,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758467948800,10.5992012,238.36,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949001,7.2,238.36,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949200,3.39907475,238.35,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949405,7.2,238.36,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949596,2.07919,238.38,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949597,10.59897368,238.35,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467949797,7.2,238.35,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467950603,7.2,238.37,238.29,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758467950797,7.2,238.35,238.28,114.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758467950997,3.39892733,238.34,238.28,114.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758467951201,10.59892733,238.33,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467951499,7.2,238.33,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467952403,7.2,238.33,238.28,107.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758467953006,2.07919,238.38,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467953007,7.2,238.37,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467953308,4.4469697,238.36,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467953510,3.39816458,238.35,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467953711,3.39816458,238.34,238.28,114.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758467956011,3.39816458,238.34,238.28,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758467956205,3.39816458,238.34,238.28,114.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758467956510,2.07919,238.38,238.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467956708,3.39900571,238.37,238.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758467957007,3.39900571,238.36,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467957208,3.39900571,238.35,238.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758467957409,9.27919,238.38,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467957710,3.39898841,238.37,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467957910,9.27919,238.38,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467957911,3.39898841,238.36,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467958207,3.39898841,238.35,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467958410,9.27919,238.38,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467958610,3.39936012,238.37,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467958807,3.39936012,238.36,238.3,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758467959111,2.07919,238.38,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467959505,2.07919,238.38,238.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467960311,5.45108431,238.38,238.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467962309,5.45108431,238.38,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467962505,10.57170736,238.37,238.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467962710,10.57170736,238.36,238.32,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1758467962912,7.2,238.36,238.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467965213,9.27919,238.38,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467965516,3.37144645,238.37,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758467965718,3.37144645,238.36,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467965919,9.27919,238.38,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467966121,3.37109855,238.37,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758467966317,3.37109855,238.36,238.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467966615,7.2,238.37,238.3,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758467966820,3.37113686,238.36,238.3,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758467967119,3.37113686,238.35,238.29,107.3745]
["bitfinex-derivatives","SOLF0:USTF0",1758467967320,7.2,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467967517,3.37130319,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467967712,3.37130319,238.35,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467967918,7.2,238.37,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467968117,3.3713029,238.36,238.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467968320,3.3713029,238.35,238.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758467969820,3.3713029,238.35,238.27,114.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758467970118,1.51349885,238.34,238.27,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758467970420,3.3713029,238.33,238.27,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758467970622,3.3713029,238.32,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467970831,1.51349885,238.34,238.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467971118,3.37073137,238.33,238.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467971320,1.51349885,238.37,238.28,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758467971516,3.37068813,238.36,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467971831,3.37068813,238.35,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467972018,3.37068813,238.34,238.29,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758467972219,1.51349885,238.37,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467972415,3.37069876,238.36,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467972620,3.37069876,238.35,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467972925,3.37069876,238.34,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467973119,1.51349885,238.37,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467973320,3.37072581,238.36,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467973516,3.37072581,238.35,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467973720,3.37072581,238.34,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467973921,1.51349885,238.37,238.29,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1758467974125,3.37072501,238.36,238.29,114.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758467974424,3.37072501,238.35,238.29,114.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758467974626,3.37072501,238.34,238.29,107.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758467974825,1.51349885,238.37,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467975025,3.37067059,238.36,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467975320,3.37067059,238.35,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467975526,3.37067059,238.34,238.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467975724,1.51349885,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467975922,3.37067286,238.36,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467976120,3.37067286,238.35,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467976321,3.37067286,238.34,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467976625,1.51349885,238.37,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467976827,3.37064034,238.36,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467977020,3.37064034,238.35,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467977224,2.07919,238.38,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467977528,3.3709269,238.37,238.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467977826,2.07919,238.38,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467978023,3.37103,238.37,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467982324,2.07919,238.38,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467982932,2.07919,238.38,238.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758467983429,2.07919,238.38,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467983629,2.07919,238.38,238.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758467983830,2.07919,238.38,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467984025,2.07919,238.38,238.35,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758467984226,2.07919,238.38,238.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467984427,10.4610514,238.37,238.36,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467985530,10.4610514,238.37,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467985732,3.59268885,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467986032,3.37211389,238.37,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467986229,2.07919,238.38,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467986431,3.37210491,238.37,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467986629,1.51349885,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467986829,4.42075747,238.39,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467987030,3.37210462,238.38,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467987228,3.37210462,238.37,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467987429,1.51349885,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467987629,4.42075763,238.39,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467987824,3.37210478,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467988030,3.37210478,238.37,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467988230,1.51349885,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467988430,4.42078502,238.39,238.33,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758467988728,29.33732744,238.63,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467988729,3.37213217,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467989034,3.37213217,238.37,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467989236,1.51349885,238.43,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467989538,4.42087663,238.42,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467989833,4.42087663,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467990034,4.42087663,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467990235,3.37223149,238.39,238.33,107.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758467990533,3.37223149,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467990829,1.51349885,238.43,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467991035,4.4091803,238.42,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467991338,4.4091803,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467991636,4.4091803,238.4,238.34,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758467991837,3.36053516,238.39,238.34,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758467992034,3.36053516,238.38,238.34,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758467992239,3.36125826,238.37,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467992435,1.51349885,238.43,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467992635,4.40990384,238.42,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467992937,4.40990384,238.41,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467993138,4.40990384,238.4,238.34,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758467993339,1.51349885,238.43,238.34,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758467993340,3.36125883,238.39,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467993533,3.36125883,238.38,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467993733,3.36125883,238.37,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467993936,1.51349885,238.43,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467994135,1.51349885,238.41,238.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467994340,4.41039475,238.4,238.34,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758467994538,4.41039475,238.39,238.32,1.51349885]
["bitfinex-derivatives","SOLF0:USTF0",1758467994730,1.51349885,238.41,238.3,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758467994731,3.36174974,238.38,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758467994930,3.36174974,238.37,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758467995134,1.51349885,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467995434,4.41030359,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467995639,4.41030359,238.39,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467995834,1.51349885,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467995835,3.36163249,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467996036,3.36163249,238.37,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467996238,1.51349885,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467996439,4.41040867,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467996629,4.41040867,238.39,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467996833,3.36173752,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467997034,3.36173752,238.37,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758467997237,1.51349885,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467997433,4.41053124,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467997637,4.41053124,238.39,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758467997835,3.36186009,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467998142,3.36186009,238.37,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758467998449,28.64,238.48,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467998747,1.51349885,238.41,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467998944,4.41067087,238.4,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467999139,4.41067087,238.39,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467999344,3.36199972,238.38,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758467999549,3.36199972,238.37,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758467999748,1.51349885,238.41,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758467999946,4.41082917,238.4,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468000146,4.41082917,238.39,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468000450,3.36215803,238.38,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468000647,3.36215803,238.37,238.33,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468000849,1.51349885,238.41,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468001053,4.41095199,238.4,238.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468001252,4.41095199,238.39,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468001448,3.36228085,238.38,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468001657,3.36228085,238.37,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468001847,1.51349885,238.43,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468002053,4.41124176,238.42,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468002250,4.41124176,238.41,238.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468002451,4.41124176,238.4,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758468002755,4.41124176,238.39,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468002954,3.36257865,238.38,238.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468004749,1.51349885,238.44,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758468004945,4.41031987,238.43,238.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468005159,4.41031987,238.42,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758468005452,4.41031987,238.41,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758468005758,3.36174146,238.4,238.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758468012669,3.36174146,238.4,238.39,8.50349885]
["bitfinex-derivatives","SOLF0:USTF0",1758468012961,75.4583936,238.51,238.42,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758468013162,4.41040572,238.5,238.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468013476,4.41040572,238.49,238.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468013655,4.41040572,238.48,238.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468013859,4.41040572,238.47,238.42,1.51349885]
["bitfinex-derivatives","SOLF0:USTF0",1758468014063,3.36192514,238.46,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468014769,3.35763897,238.46,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468015161,73.94489475,238.51,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468015362,4.40496053,238.5,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468015664,4.40496053,238.49,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468015871,3.35667929,238.48,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468016164,3.35667929,238.47,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468016365,1.51349885,238.54,238.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468016566,4.40423378,238.53,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468016765,4.40423378,238.52,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468017073,3.35595254,238.51,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468017366,3.35595254,238.5,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468017675,1.51349885,238.55,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468017865,4.40277132,238.54,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468018065,4.40277132,238.53,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468018268,1.51349885,238.55,238.46,5.28519885]
["bitfinex-derivatives","SOLF0:USTF0",1758468018269,4.40277132,238.52,238.46,5.28519885]
["bitfinex-derivatives","SOLF0:USTF0",1758468018567,3.35460913,238.51,238.46,5.28519885]
["bitfinex-derivatives","SOLF0:USTF0",1758468018869,3.35460913,238.5,238.46,5.28519885]
["bitfinex-derivatives","SOLF0:USTF0",1758468019071,1.51349885,238.57,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468019272,4.40117599,238.56,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468019475,4.40117599,238.55,238.47,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758468019675,4.40117599,238.54,238.47,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758468019969,4.40117599,238.53,238.47,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758468020174,3.35303456,238.52,238.48,5.28479885]
["bitfinex-derivatives","SOLF0:USTF0",1758468020374,1.51349885,238.58,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468020673,4.35554501,238.57,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468020871,4.35554501,238.56,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468021173,3.30742656,238.55,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468021373,2.36187392,238.62,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468021562,4.35407304,238.61,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468021766,4.35407304,238.6,238.47,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758468021966,4.35407304,238.59,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468022163,4.35407304,238.58,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468022373,4.35407304,238.57,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468022575,4.35407304,238.56,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468022873,3.30599561,238.55,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468023068,2.36187392,238.62,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468023274,4.3516344,238.61,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468023474,4.3516344,238.6,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468023679,4.3516344,238.59,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468023977,4.3516344,238.58,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468024177,4.3516344,238.57,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468024370,3.30354933,238.56,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468024566,3.30354933,238.55,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468024769,2.36187392,238.62,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468024980,4.35052244,238.61,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468025183,4.35052244,238.6,238.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468025381,4.35052244,238.59,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758468025675,4.35052244,238.58,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468025870,4.35052244,238.57,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468026078,3.30243737,238.56,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468026271,2.36187392,238.62,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468026467,4.34891639,238.61,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468026665,4.34891639,238.6,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468026872,4.34891639,238.59,238.49,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1758468027067,4.34891639,238.58,238.46,2.36187392]
["bitfinex-derivatives","SOLF0:USTF0",1758468027377,3.30083132,238.57,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468027574,2.36187392,238.63,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468027775,4.34827452,238.62,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468027976,4.34827452,238.61,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468028176,4.34827452,238.6,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468028473,4.34827452,238.59,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468028677,3.30022293,238.58,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468028976,3.30022293,238.57,238.51,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1758468029178,2.36187392,238.63,238.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468029478,4.34713415,238.62,238.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468029678,4.34713415,238.61,238.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758468029872,4.34713415,238.6,238.46,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758468030180,4.34713415,238.59,238.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468030377,4.34713415,238.58,238.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468030579,3.29908256,238.57,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758468030775,3.29857464,238.56,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468031081,2.36187392,238.6,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468031281,4.34644413,238.59,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468031480,4.34644413,238.58,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468031680,4.34644413,238.57,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468031980,3.29832579,238.56,238.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468032275,2.36187392,238.6,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468032481,4.34650046,238.59,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468032682,4.34650046,238.58,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468032981,3.2983974,238.57,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468033182,2.36187392,238.6,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468033374,4.34634115,238.59,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468033573,4.34634115,238.58,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468033775,3.29823809,238.57,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758468033971,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468034172,4.34634161,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468034377,4.34634161,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468034676,4.34634161,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468034877,4.34634161,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468035071,3.29823855,238.57,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758468035277,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468035477,4.34613852,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468035680,4.34613852,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468035880,4.34613852,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468036080,4.34613852,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468036384,3.29803546,238.57,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758468036584,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468036784,4.34635313,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468036986,4.34635313,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037177,4.34635313,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037382,3.29825007,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037582,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037784,4.34629192,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037982,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468037983,4.34629192,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468038282,4.34627905,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468038482,3.29824034,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468038681,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468038982,4.34628474,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468039180,4.34628474,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468039381,3.2982589,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468039582,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468039782,4.34671818,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468040084,3.29869234,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468040283,3.29869234,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468040482,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468040789,4.34703349,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468040990,3.29901529,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468041190,3.29901529,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468041393,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468041689,4.3471734,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468041891,3.2991552,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468042092,3.2991552,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468042290,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468042491,4.3475337,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468042788,3.2995155,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468042995,3.2995155,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468043189,2.36187392,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468043392,4.34693014,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468043587,3.29891194,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468043892,3.29891194,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468044092,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468044292,4.34749199,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468044492,4.34749199,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468044686,3.29947379,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468044886,3.29947379,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468045089,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468045282,4.34750927,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468045489,4.34750927,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468045689,3.29949107,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468045984,3.29949107,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468046184,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468046388,4.34807366,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468046588,4.34807366,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468046785,4.34807366,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468046995,3.30005546,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468047197,3.30005546,238.57,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468047495,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468047695,4.34879393,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468047896,4.34879393,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468048099,4.34879393,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468048285,3.30077573,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468048490,3.30077573,238.57,238.51,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1758468048690,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468048892,4.34950675,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468049098,4.34950675,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468049394,4.34950675,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468049597,3.30148855,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468049796,3.30148855,238.57,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468049996,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468050191,4.35104304,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468050397,4.35104304,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468050598,4.35104304,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468050787,4.35104304,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468050987,3.30302484,238.57,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468051200,3.30302484,238.56,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468051394,2.36187392,238.62,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468051599,4.3527125,238.61,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468051800,4.3527125,238.6,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468052098,4.3527125,238.59,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468052293,4.3527125,238.58,238.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468052493,3.3046943,238.57,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468052798,3.3046943,238.56,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468052996,2.36187392,238.62,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468053195,4.35493726,238.61,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468053395,4.35493726,238.6,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468053699,4.35493726,238.59,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468053897,4.35493726,238.58,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468054099,4.35493726,238.57,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468054297,3.30691906,238.56,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468054494,3.30691906,238.55,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468054696,2.36187392,238.62,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468054896,4.35580141,238.61,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468055100,4.35580141,238.6,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468055290,4.35580141,238.59,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468055497,4.35580141,238.58,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468055701,4.35580141,238.57,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468055897,4.35580141,238.56,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468056105,4.35587581,238.55,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468056410,4.35587581,238.54,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468056700,4.35587581,238.53,238.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468056904,4.35587581,238.52,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468057097,3.30777557,238.51,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468057294,3.30777557,238.5,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468057495,2.36187392,238.59,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468057706,4.36127661,238.58,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468058004,4.36127661,238.57,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468058201,4.36127661,238.56,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468058505,4.36127661,238.55,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468058704,4.36127661,238.54,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468058906,4.36127661,238.53,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468059100,4.36127661,238.52,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468059301,4.36349531,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758468059500,3.3153436,238.5,238.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468059701,3.3153436,238.49,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468059902,2.36187392,238.56,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468060102,4.36341593,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468060303,4.36341593,238.54,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468060506,4.36341593,238.53,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468060807,4.36341593,238.52,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468061003,4.36341593,238.51,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758468061204,4.36341593,238.5,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468061405,3.31521273,238.49,238.45,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758468061605,2.36187392,238.56,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468061802,4.36453192,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468062000,4.36453192,238.54,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468062200,4.36453192,238.53,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468062406,4.36453192,238.52,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468062606,4.36453192,238.51,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468062807,4.36453192,238.5,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468063007,3.31632872,238.49,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468063207,3.31632872,238.48,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468063399,2.36187392,238.56,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468063604,4.36474766,238.55,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468063904,4.36474766,238.54,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468064106,4.36474766,238.53,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468064406,4.36474766,238.52,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468064606,4.36474766,238.51,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468064807,3.31654446,238.5,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065002,3.31654446,238.49,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065208,7.03628319,238.59,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065209,2.36187392,238.59,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065401,4.36488389,238.58,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065610,4.36488389,238.57,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468065922,4.36488389,238.56,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468066217,4.36488389,238.55,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468066423,4.36488389,238.54,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468066608,4.36488389,238.53,238.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468066811,4.36488389,238.52,238.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468067016,4.36488389,238.51,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468067217,3.31673219,238.5,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468067417,3.31673219,238.49,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468067621,7.03628319,238.59,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468067822,4.36460819,238.58,238.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758468068024,4.36460819,238.57,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468068226,4.36460819,238.56,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468068419,4.36460819,238.55,238.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468068619,4.36460819,238.54,238.48,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758468068822,4.36460819,238.53,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468069022,3.31643074,238.52,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468069227,7.03628319,238.63,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468069522,4.3646194,238.62,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468069726,4.3646194,238.61,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468069930,4.3646194,238.6,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468070126,4.3646194,238.59,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468070329,4.3646194,238.58,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468070626,4.3646194,238.57,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468070828,4.3646194,238.56,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468071126,4.3646194,238.55,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468071316,4.3646194,238.54,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468071520,3.31659358,238.53,238.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468071721,3.31659358,238.52,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468071926,4.67440927,238.63,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468072128,4.39228955,238.62,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468072325,4.39228955,238.61,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468072523,4.39228955,238.6,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468072727,4.39228955,238.59,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468072926,4.39228955,238.58,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468073124,4.39228955,238.57,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468073323,4.39228955,238.56,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468073525,4.39228955,238.55,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468073725,4.39228955,238.54,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468073928,3.34427137,238.53,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468074122,3.34427137,238.52,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468074326,4.67440927,238.63,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468074526,4.39211047,238.62,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468074730,4.39211047,238.61,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468075029,4.39211047,238.6,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468075228,4.39211047,238.59,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468075527,4.39211047,238.58,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468075724,4.39211047,238.57,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468075929,4.39211047,238.56,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468076229,4.39211047,238.55,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468076427,4.39211047,238.54,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468076628,3.34409229,238.53,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468076824,3.34409229,238.52,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468077028,4.67440927,238.63,238.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468077226,4.39200443,238.62,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468077429,4.39200443,238.61,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468077627,4.39200443,238.6,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468077928,4.39200443,238.59,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078133,4.67440927,238.63,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078134,4.39200443,238.58,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078330,4.39200443,238.57,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078530,4.39200443,238.56,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078728,4.39200443,238.55,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468078931,4.39200443,238.54,238.5,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1758468079237,3.34398625,238.53,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468079427,3.34398625,238.52,238.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468082640,3.34398625,238.52,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468084229,3.33765642,238.52,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468085033,1.51136733,238.6,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468085235,4.38560677,238.59,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468085533,4.38560677,238.58,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468085734,4.38560677,238.57,238.51,8.52136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468086033,4.38560677,238.56,238.51,1.51136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468086237,4.38560677,238.55,238.51,1.51136733]
["bitfinex-derivatives","SOLF0:USTF0",1758468086438,3.33758859,238.54,238.51,5.28226733]
["bitfinex-derivatives","SOLF0:USTF0",1758468086634,3.33758859,238.53,238.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468095237,3.33758859,238.53,238.52,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758468096745,1.51136733,238.61,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758468096945,4.38552629,238.6,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758468097145,4.38552629,238.59,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758468097338,4.38552629,238.58,238.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1758468097538,4.38552629,238.57,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468097740,3.3375676,238.56,238.53,93.8906]
["bitfinex-derivatives","SOLF0:USTF0",1758468098042,3.3375676,238.55,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468098238,1.51136733,238.61,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468098435,4.39236807,238.6,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468098640,4.39236807,238.59,238.53,113.5106]
["bitfinex-derivatives","SOLF0:USTF0",1758468098836,4.39236807,238.58,238.53,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758468099041,4.39236807,238.57,238.53,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758468099243,3.34447927,238.56,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468099441,3.34447927,238.55,238.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468104337,3.34447927,238.55,238.54,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758468110555,1.51136733,238.59,238.54,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758468110857,4.38418327,238.58,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468111058,3.33632021,238.57,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468111359,3.33632021,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468112245,3.33632021,238.56,238.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468112651,3.33710938,238.56,238.55,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758468112850,3.33710938,238.56,238.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468113250,3.33926981,238.56,238.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468114251,3.33926981,238.56,238.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468114453,1.51136733,238.6,238.55,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758468114758,4.38709278,238.59,238.54,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468115056,4.38709278,238.58,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468115259,4.38709278,238.57,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468115451,3.33920398,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468115653,1.0479274,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468115960,4.38713138,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468117454,3.33920398,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468117655,3.33920398,238.59,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468117952,4.38709278,238.58,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468118155,4.38709278,238.57,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468118358,3.33920398,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468118655,3.33937643,238.59,238.54,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468118855,4.38726523,238.58,238.54,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468119056,4.38726523,238.57,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468119358,3.33937643,238.56,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468125155,3.33937643,238.56,238.55,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758468125359,4.38729096,238.56,238.55,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758468129462,4.39041206,238.56,238.55,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758468130263,4.39041206,238.56,238.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468130465,4.39041206,238.56,238.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468130765,4.39041206,238.56,238.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468130967,4.39041206,238.56,238.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468131260,4.39041206,238.56,238.55,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758468135559,4.39041206,238.56,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468135764,1.51136733,238.58,238.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758468135963,4.39170679,238.57,238.55,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758468136159,4.39170679,238.56,238.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468136464,4.39170679,238.56,238.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758468138373,4.39170679,238.56,238.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468138669,4.39170679,238.56,238.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758468143878,7.17313931,238.56,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468144180,4.39170679,238.55,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468144385,4.39170679,238.54,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468144587,4.39170679,238.53,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468144784,4.39170679,238.52,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468144984,4.39170679,238.51,238.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468145180,4.39170679,238.5,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468145389,3.34378372,238.49,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468145584,3.34378372,238.48,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468145784,3.34378372,238.52,238.46,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758468145984,4.39196569,238.51,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468146189,4.39196569,238.5,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468146390,3.34378372,238.49,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468146692,3.34378372,238.48,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468146890,3.34378372,238.52,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468147097,4.39202448,238.51,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468147288,4.39202448,238.5,238.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468147486,6.7534726,238.49,238.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468147686,4.39204008,238.48,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468147889,2.36143252,238.45,238.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468148087,3.34378372,238.44,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468148294,2.36143252,238.45,238.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468148295,3.34378372,238.43,238.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468148490,2.36143252,238.45,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468148794,3.33894532,238.44,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468148995,3.33894532,238.43,238.37,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758468149191,3.33894532,238.42,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468149494,2.36143252,238.45,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468149788,3.33586867,238.44,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468149993,3.33586867,238.43,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468150194,2.36143252,238.45,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468150396,3.33359326,238.44,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468150595,3.33359326,238.43,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468150896,2.36143252,238.45,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468151096,3.33359274,238.44,238.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758468151297,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468151496,3.33169674,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468151794,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468151984,3.33169674,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468152189,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468152397,3.3299755,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468152596,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468152895,3.32997522,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468153099,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468153292,3.32866851,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468153488,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468153694,3.32849018,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468153996,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468157000,3.32490867,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468157206,2.36143252,238.45,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468157394,3.32381675,238.44,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468157594,6.6,238.49,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468157794,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468164506,3.31555495,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468164799,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468165006,3.31555518,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468165205,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468165406,3.31485951,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468165599,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468165800,3.31485951,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468166104,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468166302,3.31424614,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468166503,2.36143252,238.43,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468166703,18.55424614,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468166901,15.24,238.42,238.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468168504,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468168704,3.31249748,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468168906,3.31249748,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468169106,3.31249748,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468169309,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468169603,3.31182352,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468169806,3.31182378,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170001,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170002,3.31182378,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170307,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170504,4.35963696,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170706,3.31057256,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468170907,3.31057256,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468171106,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468171407,3.2777069,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468171606,3.2777069,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468171807,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468172106,3.27771113,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468172309,3.27771113,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468172502,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468172703,3.27694191,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468172904,3.27694191,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468173105,2.36143252,238.39,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468173306,3.27694191,238.38,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468173509,3.27694191,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468173708,3.27694191,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468173909,47.76,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468174108,3.2761531,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468174312,47.76,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468174509,3.27558428,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468174709,3.27547938,238.35,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468174910,47.76,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468175112,3.27558219,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468175301,47.76,238.37,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468175509,3.27518835,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468175707,77.32,238.36,238.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468177206,3.27490768,238.35,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468177405,77.32,238.36,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468177712,3.27490819,238.35,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468177912,77.32,238.36,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468178114,3.27490423,238.35,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468178412,96.50143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468178614,3.2750232,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468178815,3.2750232,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468179115,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468179315,3.27466303,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468179507,3.27466303,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468179707,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468179907,3.27536256,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468180109,3.27536256,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468180314,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468180516,3.27616396,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468180716,3.27616396,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468180909,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468181214,3.27616414,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468181410,3.27616414,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468181613,3.27616414,238.34,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468181808,3.27616414,238.33,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468182009,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468182212,4.32566851,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468182405,3.27655483,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468182605,3.27655483,238.34,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468182811,3.27655483,238.33,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468183011,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468183214,4.32620024,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468183517,4.32620024,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468183715,3.27708656,238.34,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468184019,3.27708656,238.33,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468184213,3.27708656,238.32,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468184415,3.27708656,238.31,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468184617,3.27708656,238.3,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468184915,105.26143252,238.37,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468185115,4.32768663,238.36,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468185318,4.32768663,238.35,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468185512,4.32768663,238.34,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468185713,4.32768663,238.33,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468185914,107.22768663,238.32,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468186114,3.27845224,238.31,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188019,1.04930106,238.3,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188221,3.27845224,238.29,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188421,3.27845224,238.31,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188719,102.9,238.32,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188720,4.3277533,238.3,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468188910,3.27845224,238.29,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468189117,3.27845224,238.28,238.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468189314,3.27845224,238.27,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468189514,3.28332338,238.26,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468189720,3.28332338,238.25,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468189922,3.28332338,238.24,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468190122,2.36143252,238.29,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468190323,4.33349929,238.28,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468190511,4.33349929,238.27,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468190714,4.33349929,238.26,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468190921,3.28407262,238.25,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468191219,3.28407262,238.24,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468191425,2.36143252,238.29,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468191626,4.33300752,238.28,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468191923,4.33300752,238.27,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192122,4.33300752,238.26,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192323,2.36143252,238.29,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192324,4.33300752,238.25,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192525,3.28358085,238.24,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192718,18.44,238.26,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468192719,4.33305872,238.23,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468193023,3.28358085,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468193212,3.28358085,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468193419,3.28358085,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468193617,3.28358085,238.19,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468193823,18.44,238.26,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468194027,4.33230165,238.25,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468194228,4.33230165,238.24,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468194527,4.33230165,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468194726,4.33230165,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468194921,4.3323094,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468195122,3.28263141,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468195320,3.28263141,238.19,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468195521,2.36143252,238.25,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468195717,4.33001893,238.24,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468195920,4.33001893,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196115,2.36143252,238.25,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196116,4.33001893,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196317,4.33004454,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196623,3.28034094,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196821,2.36143252,238.25,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468196822,3.28034094,238.19,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468197023,14.98973766,238.25,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468197223,4.32923618,238.24,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468197528,4.32923618,238.23,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468197719,4.32923618,238.22,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468197920,4.32923618,238.21,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468198223,3.27953258,238.2,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468198424,3.27953258,238.19,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468198722,32.12830514,238.25,238.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468199030,4.32805403,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468199229,3.27847611,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468199528,3.27847611,238.22,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468199729,12.36581312,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468199917,3.27856724,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468200122,3.27856724,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468200322,3.27856724,238.22,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468200525,23.6,238.26,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468200927,4.31718525,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468201131,3.26760733,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468201323,3.26760733,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468201524,29.6,238.26,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468201724,4.3175504,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468201926,3.26799809,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468202130,3.26799809,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468202324,102.88,238.26,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468202629,4.31792848,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468202824,3.26837617,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468203024,3.26837617,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468203225,115.29512603,238.26,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468203425,4.31840489,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468203726,3.26884483,238.24,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468204230,3.26884483,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468204432,102.88,238.25,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468204634,4.31881638,238.24,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468204828,3.26924857,238.23,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468205028,3.26924857,238.22,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468205230,102.88,238.25,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468205531,4.31952558,238.24,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468205731,3.26995777,238.23,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468205929,3.26995777,238.22,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468206129,102.88,238.25,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468206330,4.32048268,238.24,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468206530,3.27091487,238.23,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468206730,3.27091487,238.22,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468206931,102.88,238.25,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468207131,4.32040622,238.24,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468207435,3.27083837,238.23,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468207626,3.27083837,238.22,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468207827,102.88,238.25,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468208135,4.32128752,238.24,238.15,8.21593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468208430,5.83721783,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468208635,4.32222176,238.22,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468208830,4.32222176,238.21,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468209029,3.27265391,238.2,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468209233,3.27265391,238.19,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468209432,31.58,238.21,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468209632,4.32306477,238.2,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468209833,3.27333249,238.19,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468210032,1.51593031,238.23,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468210233,61.58,238.21,238.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758468210429,4.32306477,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468210633,3.27333249,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468210824,3.27333249,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468211028,19.46,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468211338,5.83960811,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468211630,3.27394552,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468218239,3.27862131,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468218540,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468218735,4.32834131,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468218934,3.27860903,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468219134,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468219336,4.32881102,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468219635,3.27907874,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468219836,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468220037,3.2790953,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468220238,3.2790953,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468220536,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468220736,3.27973611,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468220940,3.27973611,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468221146,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468221342,3.28047996,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468221537,3.28047996,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468221734,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468221935,3.28047996,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468222140,3.28047996,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468222332,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468222538,3.28133642,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468222736,3.28133642,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468223042,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468223242,3.28133642,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468223443,3.28133642,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468223643,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468223945,3.28223865,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468224237,3.28223865,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468224446,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468224638,4.33304612,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468224839,3.28336556,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468225039,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468225240,4.33304612,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468225440,3.28336556,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468225740,1.51593031,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468226041,4.33316268,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468226240,3.28348212,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468226441,1.51593031,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468226640,4.33446393,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468226944,4.33446393,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468227145,3.28478337,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468227345,3.28478337,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468227544,1.51593031,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468227845,4.33564224,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468228148,4.33564224,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468228347,4.33564224,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468228542,3.28596168,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468228751,1.51593031,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468229050,4.33655827,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468229350,4.33655827,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468229548,4.33655827,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468229744,4.33655827,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230046,1.51593031,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230047,3.28687771,238.16,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230252,1.51593031,238.21,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230444,4.33896784,238.2,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230649,4.33896784,238.19,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468230839,4.33896784,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468231043,4.33896784,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468231242,4.33897567,238.16,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468231548,3.28926142,238.15,238.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468231744,58.89593031,238.21,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468231941,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468232248,4.3270398,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468232450,4.3270398,238.16,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468232649,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468232650,4.3270398,238.15,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468232850,3.27732555,238.14,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468233148,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468233340,4.3288593,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468233540,4.3288593,238.16,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468233738,4.3288593,238.15,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468233941,3.27908441,238.14,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234140,3.27908441,238.13,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234340,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234550,4.3299496,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234749,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234750,4.3299496,238.16,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468234951,4.3299496,238.15,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468235150,4.3299496,238.14,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468235350,3.28017471,238.13,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468235551,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468235852,4.33043485,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468236040,4.33043485,238.16,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468236247,4.33043485,238.15,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468236447,4.33043485,238.14,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468236746,3.28065996,238.13,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468236951,1.51593031,238.18,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468237152,4.33103309,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468237346,4.33103309,238.16,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468237553,4.33103309,238.15,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468237753,4.33103309,238.14,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468238054,3.28125819,238.13,238.09,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758468238254,1.51593031,238.18,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468238454,4.33152348,238.17,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468238651,4.33152348,238.16,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468238849,4.33152348,238.15,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468239054,4.33152348,238.14,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468239258,3.28174858,238.13,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468239450,1.51593031,238.18,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468239650,4.33140028,238.17,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468239850,4.33140028,238.16,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468240051,4.33140028,238.15,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468240252,4.33140028,238.14,238.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468240452,3.28162538,238.13,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468240650,1.51593031,238.18,238.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468240855,4.33132837,238.17,238.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468241053,4.33132837,238.16,238.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468241358,4.33132837,238.15,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468241555,4.33132837,238.14,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468241754,3.28155347,238.13,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468242058,3.28133104,238.12,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468242258,1.51593031,238.18,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468242458,4.33093775,238.17,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468242659,4.33093775,238.16,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468242859,4.33093775,238.15,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468243061,4.33093775,238.14,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468243359,3.28115502,238.13,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468243559,3.28115502,238.12,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468243763,1.51593031,238.18,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468243948,4.33041199,238.17,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468244154,4.33041199,238.16,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468244354,4.33041199,238.15,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468244558,4.33041199,238.14,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468244761,4.33041199,238.13,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468244960,3.28062926,238.12,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468245161,1.51593031,238.18,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468245360,4.33062625,238.17,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468245561,4.33062625,238.16,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468245763,4.33062625,238.15,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468246059,4.33062625,238.14,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468246261,4.33062625,238.13,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468246561,3.28084352,238.12,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468246762,1.51593031,238.18,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468246961,4.33066527,238.17,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468247259,4.33066527,238.16,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468247560,4.33066527,238.15,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468247859,4.33066527,238.14,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468248162,4.33066527,238.13,238.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468248364,3.28088254,238.12,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468248664,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468248865,4.3310956,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468249163,4.3310956,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468249363,4.3310956,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468249554,4.3310956,238.14,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468249759,4.3310956,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468249959,3.28131274,238.12,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468250160,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468250361,4.33163355,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468250562,4.33163355,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468250762,4.33163355,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468250963,4.33163355,238.14,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468251165,4.33163355,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468251366,3.28185069,238.12,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468251565,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468251769,4.3319245,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468251970,4.3319245,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468252165,4.3319245,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468252364,4.3319245,238.14,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468252564,4.3319245,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468252765,3.28214164,238.12,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468252965,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468253163,4.3321486,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468253362,4.3321486,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468253572,4.3321486,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468253772,4.3321486,238.14,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468253969,4.3321486,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468254176,3.28236574,238.12,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468254474,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468254677,4.33252431,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468254878,4.33252431,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468255177,4.33252431,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468255369,4.33252431,238.14,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468255565,1.04978286,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468255767,3.28270028,238.12,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468255967,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468256169,4.33248322,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468256364,4.33248322,238.16,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468256570,4.33248322,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468256774,4.33248322,238.14,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468256965,4.33248322,238.13,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468257169,1.51593031,238.18,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468257170,3.28270022,238.12,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468257364,1.51593031,238.18,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468257575,4.3324214,238.17,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468257872,1.51593031,238.15,238.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468258072,4.3324214,238.14,238.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468258375,4.3324214,238.13,238.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468258572,4.3324214,238.12,238.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468258876,4.3324214,238.11,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468259169,3.2826384,238.1,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468259370,1.51593031,238.15,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468259577,4.3315943,238.14,238.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468259776,4.3315943,238.13,238.06,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758468259976,4.3315943,238.12,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468260177,4.3315943,238.11,238.06,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758468260378,3.28171792,238.1,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468260571,1.51593031,238.15,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468260877,4.36229796,238.14,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261077,4.36229796,238.13,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261273,1.51593031,238.15,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261274,4.36229796,238.12,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261476,4.36229796,238.11,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261677,3.31242158,238.1,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468261877,1.51593031,238.15,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468262178,4.36200775,238.14,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468262378,3.3121831,238.13,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468262673,3.3121831,238.12,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468262878,1.51593031,238.15,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468263075,4.36231739,238.14,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468263377,1.51593031,238.15,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468263378,3.31256012,238.13,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468263573,3.31256012,238.12,238.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468263780,3.31256012,238.12,238.06,1.51593031]
["bitfinex-derivatives","SOLF0:USTF0",1758468263781,1.51593031,238.15,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468264081,4.36236336,238.14,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468264277,3.31260609,238.13,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468264469,3.31260609,238.12,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468264669,2.37048158,238.19,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468264873,4.36241312,238.18,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468265075,4.36241312,238.17,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468265379,4.36241312,238.16,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468265674,4.36241312,238.15,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468265875,4.36241312,238.14,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468266081,4.36241312,238.13,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468266272,3.31265585,238.12,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468266474,2.37048158,238.19,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468266674,4.36261019,238.18,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468266974,4.36261019,238.17,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468267171,4.36261019,238.16,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468267370,4.36261019,238.15,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468267576,4.36261019,238.14,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468267780,4.36261019,238.13,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468268080,3.31285289,238.12,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468268380,2.37048158,238.19,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468268567,4.36297072,238.18,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468268770,4.36297072,238.17,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468268968,4.36297072,238.16,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468269181,4.36297072,238.15,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468269382,4.36297072,238.14,238.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758468269582,4.36297072,238.13,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468269777,3.31321342,238.12,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468269979,2.37048158,238.19,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468270178,4.36317555,238.18,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468270378,4.36317555,238.17,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468270579,4.36317555,238.16,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468270882,4.36317555,238.15,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468271077,4.36317555,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468271281,4.36317555,238.13,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468271477,3.31341825,238.12,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468271679,2.37048158,238.19,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468271878,4.36364633,238.18,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272080,4.36364633,238.17,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272280,4.36364633,238.16,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272474,4.36364633,238.15,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272676,2.37048158,238.19,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272677,4.36364633,238.14,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468272876,4.36364633,238.13,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468273075,3.31388903,238.12,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468273279,3.31388903,238.11,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468274988,3.31388903,238.18,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468275187,4.36367219,238.17,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468275486,4.36367219,238.16,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468275680,4.36367219,238.15,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468275880,4.36367219,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468276184,4.36367219,238.13,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468276381,4.36367219,238.12,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468276580,3.31388903,238.11,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468278986,3.31388903,238.18,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468279189,4.36367219,238.17,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468279387,4.36367219,238.16,238.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468279584,4.36367219,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468279884,4.36367219,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468280086,4.36367219,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468280387,4.36367219,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468280586,3.31388903,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468280786,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468280982,4.36501908,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468281183,4.36501908,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468281383,4.36501908,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468281586,4.36501908,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468281781,4.36501908,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468281982,4.36501908,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468282182,4.36501908,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468282384,3.31523592,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468282686,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468282988,4.36505483,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468283286,4.36505483,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468283586,4.36505483,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468283784,4.36505483,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468283978,4.36505483,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468284177,4.36505483,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468284382,4.36505483,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468284584,3.31527167,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468284785,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468284988,4.36509406,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468285190,4.36509406,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468285387,4.36509406,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468285590,4.36509406,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468285787,4.36509406,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468285988,4.36509406,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468286190,4.36509406,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468286383,3.3153109,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468286584,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468286783,4.36512465,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468286989,4.36512465,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468287185,4.36512465,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468287384,4.36512465,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468287588,4.36512465,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468287784,4.36512465,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468287981,4.36512465,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468288190,3.31536735,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468288388,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468288692,4.36509627,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468288893,4.36509627,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468289094,4.36509627,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468289295,4.36509627,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468289495,4.36509627,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468289697,4.36509627,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468289893,4.36509627,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468290196,3.31533897,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468290395,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468290598,4.36507048,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468290796,4.36507048,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468290998,4.36507048,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468291194,4.36507048,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468291396,4.36507048,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468291603,4.36507048,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468291895,4.36507048,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468292095,3.31531318,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468292297,3.31531318,238.1,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468292497,3.31531318,238.09,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468293186,3.4560735,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468293495,5.82655508,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468294096,2.37048158,238.19,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468297702,4.505762,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468297906,4.505762,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468298097,4.505762,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468298397,4.505762,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468298597,4.505762,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468298793,4.505762,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468298998,4.505762,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468299297,3.45600467,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468299597,3.45600467,238.1,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468299796,3.45600467,238.09,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468299997,3.45600467,238.18,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468300199,4.505762,238.17,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468300398,4.505762,238.16,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468300596,4.505762,238.15,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468300795,4.505762,238.14,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468300996,4.505762,238.13,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468301202,4.505762,238.12,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468301498,3.45600467,238.11,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468301701,3.45600467,238.1,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468301908,3.45600467,238.09,238.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758468305404,72.61536048,238.22,238.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468305706,1.04962258,238.21,238.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468305906,1.04962258,238.2,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468306203,1.04962258,238.19,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468306407,1.04962258,238.18,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468306707,1.04962258,238.17,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468306908,1.04962258,238.16,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468307212,4.67440927,238.21,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468307213,1.04962258,238.15,238.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468307507,1.04962258,238.14,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468307808,1.04962258,238.13,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468308008,4.67440927,238.2,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468308210,1.04974167,238.19,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468308407,1.04974167,238.18,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468308610,1.04974167,238.17,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468308906,1.04974167,238.16,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468309106,1.04974167,238.15,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468309308,1.04974167,238.14,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468309507,1.04974167,238.13,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468309699,4.67440927,238.2,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468309899,1.04972364,238.19,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468310099,1.04972364,238.18,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468310303,1.04972364,238.17,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468310502,1.04972364,238.16,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468310702,1.04972364,238.15,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468310907,1.04972364,238.14,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468311101,1.04972364,238.13,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468311303,7.04489085,238.2,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468311502,1.04972364,238.19,238.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468311699,1.04972364,238.19,238.01,6.99662974]
["bitfinex-derivatives","SOLF0:USTF0",1758468311700,2.37048158,238.13,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468311997,1.04972364,238.12,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468312904,2.90106071,238.11,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468313105,3.95078435,238.1,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468313301,3.95078435,238.09,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468313504,3.95078435,238.08,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468313705,2.90106071,238.07,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468313905,2.90106071,238.06,237.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468314106,48.21048158,238.13,237.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468314306,3.94997939,238.12,237.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468314604,4.67440927,238.16,237.98,2.37048158]
["bitfinex-derivatives","SOLF0:USTF0",1758468314605,3.94997939,238.11,237.98,2.37048158]
["bitfinex-derivatives","SOLF0:USTF0",1758468314909,2.90001846,238.1,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468315110,3.94996339,238.09,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468315305,2.90001846,238.08,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468315505,2.90001846,238.07,237.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468315810,2.37048158,238.15,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468316011,3.94897952,238.14,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468316210,3.94897952,238.13,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468316408,3.94897952,238.12,238.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468316610,3.94897952,238.11,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468316810,2.89911233,238.1,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468317012,2.89911233,238.09,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468317218,2.37048158,238.15,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468317410,7.35596396,238.14,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468317609,7.35596396,238.13,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468317809,7.35596396,238.12,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468318014,7.35596396,238.11,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468318210,6.3060971,238.1,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758468318406,6.3060971,238.09,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468318610,3.40716578,238.08,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758468318809,16.64489085,238.18,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468319006,7.35788604,238.17,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468319217,7.35788604,238.16,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468319513,7.35788604,238.15,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468319706,7.35775534,238.14,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468319910,7.35775534,238.13,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468320116,105.40489085,238.18,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468320117,7.35775534,238.12,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468320318,7.35775534,238.11,238.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468320616,6.30788841,238.1,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758468320815,6.30788841,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468321012,3.40823603,238.08,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468321214,3.40823603,238.07,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758468321413,2.37048158,238.15,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468321614,7.3884724,238.14,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468321911,7.3884724,238.13,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468322216,7.3884724,238.12,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468322417,7.3884724,238.11,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468322618,7.3884724,238.1,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468322915,7.3884724,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468323115,6.33855347,238.08,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758468323315,6.33855347,238.07,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468323515,3.43922343,238.06,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468323819,16.82,238.14,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468324117,7.38374405,238.13,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468324423,7.38374405,238.12,238.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468324621,8.90151429,238.11,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468324810,7.38374405,238.1,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468325013,7.38374405,238.09,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468325215,6.33378339,238.08,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468325418,6.33378339,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468325612,3.43661977,238.06,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468325818,1.51777024,238.11,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468326016,7.38181554,238.1,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468326218,7.38181554,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468326420,6.33184705,238.08,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468326613,6.33184705,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468326813,3.43556768,238.06,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468327016,1.51777024,238.11,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468327219,7.38015859,238.1,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468327418,7.38015859,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468327613,6.33019015,238.08,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468327818,6.33019015,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468328020,3.43467166,238.06,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468328219,1.51777024,238.11,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468328422,7.38285187,238.1,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468328621,7.38285187,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468328822,6.33288343,238.08,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468329022,6.33288343,238.08,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468329023,6.33288343,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468329218,3.43520296,238.06,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468329418,1.51777024,238.11,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468329618,7.38210709,238.1,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468329818,7.38210709,238.09,238.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758468330019,6.33213865,238.08,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468330218,6.33213865,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468330417,3.4349477,238.06,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468330615,1.51777024,238.11,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468330816,7.38275096,238.1,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468331017,7.38275096,238.09,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468331320,6.33278232,238.08,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468331513,6.33278232,238.07,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468331718,3.43530721,238.06,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468331922,1.51777024,238.11,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468332122,7.38279492,238.1,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468332324,7.38279492,238.09,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468332523,6.33282635,238.08,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468332725,6.33282635,238.07,238.02,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468332924,3.43534257,238.06,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468333125,1.51777024,238.11,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468333425,7.38250886,238.1,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468333626,7.38250886,238.09,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468333822,6.33254029,238.08,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468334119,6.33254029,238.07,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468334320,3.4351889,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758468334521,1.51777024,238.11,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468334721,7.38219742,238.1,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468334925,7.38219742,238.09,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468335123,6.33222885,238.08,238.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468335324,3.43507219,238.07,238.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468335522,1.51777024,238.11,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468335821,7.38233095,238.1,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468336017,6.33237034,238.09,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468336222,6.33237034,238.08,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468336422,3.43515077,238.07,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468336618,1.51777024,238.11,238.02,8.43777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468336814,7.38238679,238.1,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468337016,6.33242632,238.09,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468337219,6.33242632,238.08,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468337420,3.43520692,238.07,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468337622,1.51777024,238.11,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468337921,7.38266644,238.1,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468338221,6.3327138,238.09,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468338426,6.3327138,238.08,238.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468338625,3.4353931,238.07,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468338815,3.4353931,238.06,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468339019,1.51777024,238.08,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468339219,3.43537977,238.07,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468339427,3.43537977,238.06,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468339617,1.51777024,238.08,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468339819,3.43570017,238.07,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758468340026,3.43570017,238.06,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758468340222,3.43537435,238.05,237.95,46.9972701]
["bitfinex-derivatives","SOLF0:USTF0",1758468340423,3.43537435,238.04,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758468340624,1.51777024,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468340826,6.33294393,238.07,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468341029,6.33294393,238.06,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468341227,3.43553685,238.05,237.98,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1758468341428,3.43553685,238.04,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468341630,1.51777024,238.08,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468341830,6.33267857,238.07,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342029,6.33267857,238.06,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342331,3.43536565,238.05,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342520,1.51777024,238.08,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342521,3.43536565,238.04,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342722,1.51777024,238.08,237.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468342921,6.33253741,238.07,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468343121,6.33253658,238.06,238.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468343332,3.43529376,238.05,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468343529,3.43529376,238.04,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468343728,1.51777024,238.08,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468343929,6.33245352,238.07,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344132,6.33245352,238.06,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344334,3.43524709,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344535,1.51777024,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344536,3.43524709,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344727,1.51777024,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468344926,6.33245456,238.07,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468345125,6.33245456,238.06,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468345432,3.4352459,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468345634,3.4352459,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468345834,1.51777024,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468346035,6.3322772,238.07,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468346235,6.3322772,238.06,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468346435,6.3322772,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468346735,3.43514721,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468346940,1.51777024,238.08,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468347128,7.38229543,238.07,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468347437,6.33217896,238.06,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468347635,6.33217896,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468347837,3.43510179,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468348037,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468348239,3.43505924,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468348440,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468348633,3.43506624,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468348837,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468349034,3.43506463,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468349232,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468349438,3.43512077,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468349737,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468350042,3.43484162,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468350234,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468350434,3.43495117,238.04,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468350634,1.51777024,238.05,237.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468350835,3.44368377,238.04,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468351040,3.44368377,238.03,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468351240,1.51777024,238.05,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468351445,3.44418587,238.04,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468351636,3.44418587,238.03,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468351837,1.51777024,238.05,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468352037,3.44418587,238.04,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468352340,3.44418587,238.03,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468352540,1.51777024,238.05,237.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468352737,1.51777024,238.05,237.93,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468352738,1.51777024,237.99,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468352941,7.39270142,237.98,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468353141,6.34239824,237.97,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468353444,6.34239824,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468353642,3.44462536,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468353838,3.44203053,237.94,237.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468354043,3.44202439,237.93,237.86,1.51777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468354243,1.51777024,237.99,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468354446,7.38501308,237.98,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468354651,7.38501308,237.97,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468354848,6.33437022,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468355145,6.33437022,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468355344,3.44008077,237.94,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468355546,1.51777024,237.99,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468355845,7.38208553,237.98,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468356038,7.38208553,237.97,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468356242,6.33143483,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468356435,6.33143483,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468356636,3.43847902,237.94,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468356842,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468357045,6.32907427,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468357243,3.43719082,237.94,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468357440,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468357646,6.32650388,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468357845,3.43536773,237.94,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468358050,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468358349,3.43536505,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468358644,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468358840,3.43379474,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468359039,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468359239,3.43374944,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468359446,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468359751,3.43238193,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468360051,1.51777024,237.96,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468360254,3.43238084,237.95,237.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758468360451,1.51777024,237.96,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468360648,3.43226077,237.95,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468360843,1.51777024,237.98,237.88,8.33777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468361048,6.32097661,237.97,237.88,8.33777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468361248,3.43236412,237.96,237.88,8.33777024]
["bitfinex-derivatives","SOLF0:USTF0",1758468361447,1.51777024,238.0,237.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468361648,6.31923483,237.99,237.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468361953,6.31923483,237.98,237.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468362150,3.43144448,237.97,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468362354,1.51777024,238.0,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468362551,6.31820453,237.99,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468362851,6.31820453,237.98,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468363053,3.43090265,237.97,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468363248,1.51777024,238.0,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468363449,6.31725061,237.99,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468363752,6.31725061,237.98,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468363951,3.43038068,237.97,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468364147,1.51777024,238.0,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468364350,6.31658995,237.99,237.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468364652,3.43001889,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468364852,1.51777024,238.0,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468365047,6.31738277,237.99,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468365248,3.43046281,237.98,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468365549,1.51777024,238.0,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468365752,6.31652047,237.99,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468365951,3.42999152,237.98,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468366255,1.51777024,238.0,237.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468366451,1.51777024,238.01,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468366650,3.42999773,238.0,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468366857,1.51777024,238.01,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468367045,3.42999748,238.0,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468367250,1.51777024,238.01,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468367447,3.42992308,238.0,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758468367652,1.51777024,238.01,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468367956,3.42992308,238.0,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468368257,1.51777024,238.01,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468368451,3.42989417,238.0,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468368755,1.51777024,238.01,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468368955,3.42989501,238.0,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468369158,1.51777024,238.01,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468369359,3.42993725,238.0,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468369657,1.51777024,238.01,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468369958,3.42955236,238.0,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468370258,1.51777024,238.01,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468370461,3.42943746,238.0,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468370652,1.51777024,238.01,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468371458,1.51777024,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468371657,6.31619501,238.03,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468371847,3.42984051,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468372047,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468372247,6.31639051,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468372459,3.42984158,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468372660,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468372851,6.31661817,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468373056,3.43006901,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468373257,12.81360483,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468373458,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468373657,6.31709078,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468373856,3.4303236,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468374058,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468374359,6.31774175,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468374549,3.43056832,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468374754,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468374951,6.31806985,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468375154,3.43085389,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468375464,3.43085389,238.01,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468375666,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468375861,6.31935005,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468376058,3.43154734,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468376265,3.43154734,238.01,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468376565,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468376761,3.43201872,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468376964,3.43201872,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468377160,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468377357,6.32122474,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468377564,3.43263983,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468377765,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468377965,6.32134343,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468378263,3.4326409,238.02,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468378465,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468378662,6.32213267,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468378856,3.43306785,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468379062,1.51777024,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468379262,6.32304404,238.03,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468379462,3.43344532,238.02,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468379664,1.51777024,238.04,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468379865,6.32367883,238.03,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468380065,3.43390567,238.02,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468380269,1.51777024,238.04,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468380466,6.32560196,238.03,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468380666,3.43491635,238.02,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468380861,1.51777024,238.04,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468381066,6.2683267,238.03,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468381269,3.37764109,238.02,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468381570,1.51777024,238.04,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468381766,6.26944214,238.03,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468381968,3.37823849,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468382166,1.51777024,238.04,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468382466,6.27039888,238.03,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468382672,4.67440927,238.12,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468382872,1.51777024,238.06,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468383072,6.2707714,238.05,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468383372,6.2707714,238.04,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468383565,6.2707714,238.03,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468383767,1.51777024,238.06,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468384070,7.32279307,238.05,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468384266,6.27243892,238.04,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468384477,6.27243892,238.03,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468384768,1.51777024,238.06,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468384969,7.32415527,238.05,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468385165,6.27380102,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468385366,6.27380102,238.03,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468385571,3.38057868,238.02,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468385773,1.51777024,238.06,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468385977,7.32515557,238.05,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468386171,6.27477536,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758468386476,6.27477536,238.03,238.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468386775,6.27477536,238.02,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468386973,2.37226066,238.09,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468387170,7.32602552,238.08,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468387374,7.32602552,238.07,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468387569,7.32602552,238.06,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468387774,7.32602552,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468387972,7.32602552,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468388173,6.27564524,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468388375,6.27564524,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468388671,2.37226066,238.09,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468388876,7.32861867,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468389071,7.32861867,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468389277,7.32861867,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468389569,7.32861867,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468389775,7.32861867,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468389975,6.27823833,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468390177,6.27823833,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468390377,3.38284907,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468390575,2.37226066,238.09,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468390780,7.330898,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468390980,7.330898,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468391174,7.330898,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468391370,7.330898,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468391577,7.330898,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468391776,6.28051766,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468392083,6.28051766,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468392379,3.38407786,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468392578,2.37226066,238.09,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468392779,7.33310927,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468392980,7.33310927,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468393176,7.33310927,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468393375,7.33310927,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468393573,7.33310927,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468393778,7.33310927,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468394082,6.28324813,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468394281,6.28324813,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468394480,2.37226066,238.09,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468394675,7.33509601,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468394879,7.33509601,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468395080,7.33509601,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468395380,7.33509601,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468395572,7.33509601,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468395775,7.33509601,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468395977,6.2847157,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468396178,6.2847157,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468396382,3.38634169,238.0,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468396682,7.04666993,238.09,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468396982,7.33736193,238.08,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468397180,7.33736193,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468397380,7.33736193,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468397578,7.33736193,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468397776,7.33736193,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468398076,7.33736193,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468398276,6.28698159,238.02,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468398477,6.28698159,238.01,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758468398677,3.38756392,238.0,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468401080,7.04666993,238.09,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468401081,3.38756392,238.08,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468401382,7.33860553,238.07,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468401577,7.33860553,238.06,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468401883,7.33860553,238.05,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468402084,7.33860553,238.04,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468402284,7.33860553,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758468402484,7.33860553,238.02,237.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468402679,6.28822516,238.01,237.93,2.37226066]
["bitfinex-derivatives","SOLF0:USTF0",1758468402886,6.28822516,238.0,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468403081,7.04666993,238.09,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468403280,7.34288016,238.08,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468403481,7.34288016,238.07,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468403681,7.34288016,238.06,237.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468403981,7.34288016,238.05,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468404284,7.34288016,238.04,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468404487,7.34288016,238.03,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468404682,7.34288016,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758468404883,6.29249982,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758468405085,6.29249982,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468405274,3.39052025,237.99,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468405480,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468405782,7.34544534,238.07,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468405985,7.34544534,238.06,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468406185,7.34544534,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468406388,7.34544534,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468406580,7.34544534,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468406777,7.34544534,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468406988,6.29567171,238.01,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468407176,6.29567171,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468407382,6.29567171,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468407688,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468407886,7.34796567,238.07,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408086,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408087,7.34796567,238.06,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408277,7.34796567,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408481,7.34796567,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408682,7.34796567,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468408986,7.34796567,238.02,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468409186,6.29758528,238.01,237.95,2.37226066]
["bitfinex-derivatives","SOLF0:USTF0",1758468409386,6.29758528,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468409590,6.29758528,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468409792,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410090,7.35069957,238.07,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410285,7.35069957,238.06,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410484,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410485,7.35069957,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410684,7.35069957,238.04,238.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468410880,7.35069957,238.03,238.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468411081,7.35069957,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468411284,6.30034507,238.01,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468411487,6.30034507,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468411685,6.30034507,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468411986,4.67440927,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468412185,7.35476758,238.07,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468412386,7.35476758,238.06,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468412580,7.35476758,238.05,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468412782,7.35476758,238.04,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758468412983,7.35476758,238.03,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468413187,7.35476758,238.02,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468418193,6.30442097,238.02,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468420789,6.30442097,238.02,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468420991,6.30442097,238.01,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468421197,6.30442097,238.0,237.97,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758468421394,3.39852369,237.99,237.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468421791,6.307163,237.99,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468421999,6.307163,237.98,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468422188,6.307163,237.97,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468422393,3.39852369,237.96,237.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468422594,7.04666993,238.05,237.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468422799,7.04666993,238.05,237.89,2.37226066]
["bitfinex-derivatives","SOLF0:USTF0",1758468422800,6.30644988,238.04,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468423001,2.37226066,238.02,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468423197,6.30644988,238.01,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468423403,6.30644988,238.0,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468423603,6.30644988,237.99,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468423803,6.30644988,237.98,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468424004,6.30644988,237.97,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468424205,6.30644988,237.96,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468424404,6.30644988,237.95,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468424607,6.30644988,237.94,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468424809,3.39792377,237.93,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468425007,7.04666993,238.02,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468425309,6.30187119,238.01,237.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468425509,2.37226066,237.98,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468425713,6.30187119,237.97,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468426011,6.30187119,237.96,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468426310,6.30187119,237.95,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468426510,6.30187119,237.94,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468426700,2.37226066,237.98,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468426898,6.29870454,237.97,237.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468427102,2.37226066,237.95,237.78,6.99662974]
["bitfinex-derivatives","SOLF0:USTF0",1758468427307,2.37226066,237.92,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468427610,6.29870454,237.91,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468427805,6.29870454,237.9,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468428006,6.29870454,237.89,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468428206,2.37226066,237.92,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468428410,6.28942826,237.91,237.78,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1758468428607,6.28942826,237.9,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468428806,3.38867726,237.89,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758468429006,2.37226066,237.92,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468429309,6.28907997,237.91,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468429510,6.28907997,237.9,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468429706,2.37226066,237.92,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468429912,6.28565189,237.91,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468430107,6.28565189,237.9,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468430412,2.37226066,237.92,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468430715,6.28287134,237.91,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468430914,2.37226066,237.92,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758468431108,33.25092418,238.07,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468431109,3.38534797,237.91,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468431308,2.37226066,237.96,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468431508,6.28125077,237.95,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468431706,6.28125077,237.94,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468431911,6.28125077,237.93,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468432119,2.37226066,238.01,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468432314,6.28188848,238.0,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468432515,2.37226066,237.98,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468432711,6.28188848,237.97,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468432910,6.28188848,237.96,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468433112,2.37226066,237.98,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468433312,6.28107009,237.97,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468433515,6.28107009,237.96,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468433820,3.38435327,237.95,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468434018,2.37226066,237.98,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468434216,6.28039818,237.97,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468434417,6.28039818,237.96,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468434619,3.38393716,237.95,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468434818,2.37226066,237.98,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468435019,6.28006973,237.97,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468435320,6.28006973,237.96,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468435517,3.38368409,237.95,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468435718,2.37226066,237.98,237.86,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758468435922,6.2796487,237.97,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468436120,6.2796487,237.96,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468436317,3.38345625,237.95,237.87,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758468436522,2.37226066,238.01,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468436819,6.2787926,238.0,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468437018,2.37226066,238.01,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468437019,6.2787926,237.99,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468437322,6.2787926,237.98,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758468437524,6.2787926,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468437823,3.38299421,237.96,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438021,2.37226066,238.01,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438221,6.2786157,238.0,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438427,6.2786157,237.99,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438720,6.2786157,237.98,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438920,13.31440927,238.05,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468438921,6.2786157,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468439121,3.38298106,237.96,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468439317,2.37226066,238.04,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468439512,6.27847297,238.03,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468439713,6.27847297,238.02,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468439913,6.27847297,238.01,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468440111,6.27847297,238.0,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468440314,6.27847297,237.99,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468440515,6.27847297,237.98,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468440715,6.27847297,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468440918,6.27847297,237.96,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468441119,3.3828367,237.95,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468441319,2.37226066,238.01,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468441621,6.29012971,238.0,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468441817,6.29012971,237.99,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468442123,6.29012971,237.98,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468442326,6.29012971,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468442520,6.29012971,237.96,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468442720,3.39439791,237.95,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468442924,39.09226066,238.01,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468443124,6.28823717,238.0,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468443325,6.28823717,237.99,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468443522,6.28823717,237.98,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468443724,6.28823717,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468443924,3.39338066,237.96,237.9,2.37226066]
["bitfinex-derivatives","SOLF0:USTF0",1758468444123,2.37226066,238.03,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468444324,6.28855805,238.02,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468444624,2.37226066,238.03,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468444625,6.28855805,238.01,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468444818,2.37226066,238.03,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468444819,6.28855805,238.0,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468445016,6.28855805,237.99,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468445218,6.28855805,237.98,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468445425,6.28855805,237.97,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468445628,3.39355553,237.96,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468445829,2.37226066,238.03,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468446128,6.28868126,238.02,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468446433,6.28868126,238.01,237.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468446618,6.28868126,238.0,237.93,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468446928,6.28868126,237.99,237.93,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468447127,6.28868126,237.98,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468447326,6.28868126,237.97,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468447629,3.39362825,237.96,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468447837,1.51878185,238.01,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468448023,6.29452694,238.0,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468448224,6.29452694,237.99,237.93,8.48878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468448522,6.29452694,237.98,237.93,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468448718,6.29452694,237.97,237.93,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468448922,3.39394622,237.96,237.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468449124,1.51878185,238.01,237.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468449328,6.29457284,238.0,237.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468449517,1.51878185,238.01,237.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468449518,6.29457284,237.99,237.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468449723,6.29457284,237.98,237.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758468450029,3.39388788,237.97,237.91,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468450329,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468450632,6.29525123,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468450827,6.29525123,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468451023,6.29525123,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468451225,3.3943501,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468451426,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468451622,6.29559643,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468451823,6.29559643,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468452024,6.29559643,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468452220,3.39453569,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468452425,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468452625,6.29596773,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468452826,6.29596773,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468453125,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468453126,6.29596773,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468453428,1.51878185,238.01,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468453429,3.39473409,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468453631,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468453931,6.29636303,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468454125,6.29636303,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468454321,6.29636303,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468454629,3.394946,237.97,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468454829,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455030,6.29682356,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455230,6.29682356,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455427,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455428,6.29682356,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455630,3.3952131,237.97,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468455829,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468456028,6.29734499,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468456231,6.29734499,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468456432,6.29734499,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468456630,3.39549372,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468456830,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468457026,6.29802064,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468457332,6.29802064,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468457531,6.29802064,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468457830,3.39585723,237.97,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468458029,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468458228,6.2989476,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468458429,6.2989476,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468458629,6.2989476,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468458830,6.2989476,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468459030,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468459231,6.2997459,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468459430,6.2997459,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468459632,6.2997459,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468459831,6.2997459,237.97,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468460134,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468460335,6.30120384,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468460534,6.30120384,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468460736,6.30120384,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468461042,6.30120384,237.97,237.91,5.29918185]
["bitfinex-derivatives","SOLF0:USTF0",1758468461233,3.39807408,237.96,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468461433,1.51878185,238.01,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468461634,6.30214296,238.0,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468461832,6.30214296,237.99,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468462029,6.30214296,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468462231,6.30214296,237.97,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468462432,3.39807461,237.96,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468462633,1.51878185,238.01,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468462838,6.30540265,238.0,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468463037,6.30540265,237.99,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468463239,6.30540265,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468463439,6.30540265,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468463634,3.399831,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468463841,1.51878185,238.01,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468464138,6.30672907,238.0,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468464440,6.30672907,237.99,237.93,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1758468464741,6.30672907,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468464940,6.30672907,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468465141,6.30672907,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468465341,3.40048275,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468465640,3.40209524,238.0,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468465837,6.30961153,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466040,6.30961153,237.98,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466234,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466235,6.30961153,237.97,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466432,6.30961153,237.96,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466636,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466637,6.30961153,237.95,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468466838,3.40209524,237.94,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468467038,1.51878185,238.01,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468467238,6.31218966,238.0,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468467537,6.31218966,237.99,237.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468467843,6.31218966,237.98,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468468044,6.31218966,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758468468244,6.31218966,237.96,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468468543,6.31218966,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468478652,2.90870683,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468478852,2.90870683,238.0,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468479055,6.30671446,237.99,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468479249,2.90870683,237.98,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758468479449,2.90870683,237.97,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468479648,2.90870683,237.96,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758468479948,2.90870683,237.95,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468480352,2.90870683,238.0,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468480547,2.90870683,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758468480752,2.90870683,237.98,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468480951,2.90870683,237.97,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468481153,2.90870683,237.96,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468481451,2.90870683,238.0,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468481750,2.90870683,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468481947,2.90870683,237.98,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468482148,2.90870683,237.97,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468482350,2.90870683,237.96,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468482847,2.90870683,238.0,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468483150,2.90870683,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468483352,2.90870683,237.98,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468483552,2.90870683,237.97,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758468483753,6.30575378,237.96,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468485356,6.30597986,237.96,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468489657,6.30635464,237.96,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468494562,6.30635464,237.96,237.91,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468494768,6.30635464,237.95,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468494962,6.30635464,237.94,237.91,1.51878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468495266,6.30635464,237.93,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468496466,6.30635464,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468496666,3.39764781,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468496867,1.51878185,237.97,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468497063,6.30743388,237.96,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468497369,6.30743388,237.95,237.89,8.54878185]
["bitfinex-derivatives","SOLF0:USTF0",1758468497566,6.30743388,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468497765,6.30743388,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468497967,6.30743388,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468498167,1.51878185,237.97,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468498367,6.30594966,237.96,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468498572,6.30594966,237.95,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468498865,6.30594966,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468499173,6.30594966,237.93,237.89,5.29948185]
["bitfinex-derivatives","SOLF0:USTF0",1758468499474,6.30594966,237.92,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758468499768,1.51878185,237.97,237.89,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758468499969,6.30548081,237.96,237.89,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758468500169,6.30548081,237.95,237.89,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758468500466,6.30548081,237.94,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758468500665,6.30548081,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468500866,6.30548081,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468501059,1.51878185,237.97,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468501264,6.31408752,237.96,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468501467,7.83286937,237.95,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468501666,6.31408752,237.94,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468501971,6.31408752,237.93,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468502272,6.31408752,237.92,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468502470,3.40466007,237.91,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758468502666,1.51878185,237.95,237.88,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758468502866,6.31174788,237.94,237.88,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758468503068,6.31174788,237.93,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758468503275,6.31174788,237.92,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758468503571,3.40357365,237.91,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468503773,1.51878185,237.95,237.89,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758468503968,6.31024303,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468504174,6.31024303,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468504378,6.31024303,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468504674,3.40269584,237.91,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468505072,1.51878185,237.95,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468505382,6.30976772,237.94,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758468505670,6.30976772,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468505877,1.51878185,237.95,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468505878,6.30976772,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468506067,1.51878185,237.95,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468506267,6.30925861,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468506467,6.30925861,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468506666,6.30925861,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468506867,1.51878185,237.95,237.89,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758468507175,6.30913564,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468507475,6.30913564,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468507676,6.30913564,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468507878,1.51878185,237.95,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468508078,6.3126988,237.94,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468508274,6.3126988,237.93,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758468508476,6.3126988,237.92,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468508677,2.37399236,238.0,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468508880,6.31252757,237.99,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468509179,6.31252757,237.98,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758468509380,6.31252757,237.97,237.9,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758468509573,6.31252757,237.96,237.9,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758468509770,6.31252757,237.95,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468509976,6.31252757,237.94,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468510182,6.31252757,237.93,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468510382,6.31252757,237.92,237.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468511277,4.67440927,238.02,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468511476,6.31148052,238.01,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468511782,6.31148052,238.0,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468511981,6.31148052,237.99,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468512176,6.31148052,237.98,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468512381,6.31148052,237.97,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468512683,6.31148052,237.96,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468512879,6.31148052,237.95,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468513080,6.31148052,237.94,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468521793,2.91013849,237.94,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468522294,6.30949367,237.94,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468527701,3.39935518,237.94,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468527902,3.39935518,238.02,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468528196,6.3078583,238.01,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468528393,6.3078583,238.0,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468528595,6.3078583,237.99,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468528899,6.3078583,237.98,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468529099,6.3078583,237.97,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468529299,6.3078583,237.96,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468529496,6.3078583,237.95,237.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758468529698,3.39935518,237.94,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468530904,7.04840163,238.03,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468531100,17.54,238.06,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468531101,6.28074577,238.02,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468531299,6.28074577,238.01,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468531608,6.28074577,238.0,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468531797,6.28074577,237.99,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468532100,6.28074577,237.98,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468532301,2.37399236,238.05,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468532497,6.27870599,238.04,237.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468532800,6.27870599,238.03,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468533002,6.27870599,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468533195,6.27870599,238.01,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468533395,6.27870599,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468533607,6.27870599,237.99,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468533903,2.37399236,238.05,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468533904,3.37166116,237.98,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468534105,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468534404,6.27372609,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468534705,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468534706,6.27372609,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468534905,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468534906,6.27372609,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468535100,6.27372609,238.01,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468535296,6.27372609,238.0,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468535506,6.27372609,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468535706,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468535905,6.27218985,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468536099,6.27218985,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468536295,6.27218985,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468536499,6.27218985,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468536699,6.27218985,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468536899,6.27218985,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468537207,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468537405,6.270457,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468537604,6.270457,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468537806,6.270457,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468538004,6.270457,238.01,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468538203,6.270457,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468538505,3.36712337,237.99,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468538706,2.37399236,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468538906,6.26890215,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468539105,6.26890215,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468539301,6.26890215,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468539510,7.04840163,238.11,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468539707,2.37399236,238.08,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468539902,6.26894906,238.07,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468540103,6.26894906,238.06,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468540305,6.26894906,238.05,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468540503,6.26894906,238.04,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468540808,6.26894906,238.03,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468541008,6.26894906,238.02,237.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758468541207,6.26894906,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468541409,6.26894906,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468541609,7.04840163,238.08,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758468541610,7.04840163,238.08,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468541908,6.26747708,238.07,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468542110,6.26747708,238.06,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468542309,6.26747708,238.05,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468542501,6.26747708,238.04,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468542707,6.26747708,238.03,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468542909,6.26747708,238.02,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468543206,6.26747708,238.01,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468543409,6.26747708,238.0,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468543610,2.37399236,238.08,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468543808,6.26769956,238.07,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468544012,6.26769956,238.06,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468544312,6.26769956,238.05,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468544513,6.26769956,238.04,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468544710,6.26769956,238.03,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468544907,6.26769956,238.02,237.96,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758468545112,6.26752733,238.01,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468545309,6.26752733,238.0,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468545512,2.37399236,238.08,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468545713,6.26556735,238.07,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468545912,6.26556735,238.06,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468546114,6.26556735,238.05,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468546313,6.26556735,238.04,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468546611,6.26556735,238.03,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468546813,6.26556735,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758468547116,6.26556735,238.01,237.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468547309,6.26556735,238.0,237.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468547514,2.37399236,238.08,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468547816,6.26508486,238.07,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468548113,6.26508486,238.06,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468548413,6.26508486,238.05,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468548613,6.26508486,238.04,237.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758468548812,6.26508486,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758468549007,6.26508486,238.02,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758468549212,6.26508486,238.01,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468549409,6.26508486,238.0,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468557418,3.36435072,238.0,237.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468557614,3.36435072,238.07,237.99,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758468557814,6.26691827,238.06,237.99,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1758468558015,6.26691827,238.05,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758468558226,6.26691827,238.04,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468558419,6.26691827,238.03,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468558614,6.26691827,238.02,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468559624,60.28,238.11,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758468559815,6.26962565,238.1,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758468560017,6.26962565,238.09,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758468560312,6.26962565,238.08,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758468560517,6.26962565,238.07,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468560723,6.26962565,238.06,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468561019,6.26962565,238.05,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468561225,6.26962565,238.04,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468563321,6.26873052,238.04,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468565621,3.36677399,238.04,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468565817,4.67440927,238.14,238.05,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758468566018,6.27045421,238.13,238.05,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758468566228,6.27045421,238.12,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468566430,6.27045421,238.11,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468566730,6.27045421,238.1,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468566926,6.27045421,238.09,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468567126,6.27045421,238.08,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468567324,6.27045421,238.07,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468567532,6.27045421,238.06,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468567720,3.36855396,238.05,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468567926,4.67440927,238.14,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468568129,6.27530017,238.13,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468568430,4.67440927,238.14,237.98,163.36399236]
["bitfinex-derivatives","SOLF0:USTF0",1758468568431,6.27530017,238.12,238.04,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758468568632,6.27530017,238.11,238.04,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758468568832,6.27530017,238.1,238.04,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758468569133,6.27530017,238.09,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468569333,6.27530017,238.08,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468569527,6.27530017,238.07,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468569823,6.27530017,238.06,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468583950,3.36768304,238.06,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468584653,1.51742316,238.12,238.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1758468584853,6.27367808,238.11,238.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1758468585153,6.27367808,238.1,238.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1758468585353,6.27367808,238.09,238.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1758468585649,6.27367808,238.08,238.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1758468590061,6.27367808,238.08,238.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758468592247,6.27367808,238.08,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758468592450,6.27367808,238.07,238.06,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758468600858,1.51742316,238.16,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758468601058,6.27615193,238.15,238.09,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758468601265,6.27615193,238.14,238.09,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1758468601466,6.19183243,238.16,238.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758468601467,6.27615193,238.13,238.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758468601668,6.27615193,238.12,238.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758468601869,6.27615193,238.11,238.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758468606268,6.27686209,238.11,238.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758468608471,1.51742316,238.19,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468608763,6.21970905,238.18,238.12,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468608971,6.21970905,238.17,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468609168,6.21970905,238.16,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468609370,6.21970905,238.15,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468609670,6.21970905,238.14,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468610168,2.90067636,238.14,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468610365,2.90067636,238.14,238.06,1.51742316]
["bitfinex-derivatives","SOLF0:USTF0",1758468610566,1.51742316,238.12,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468610764,6.21850952,238.11,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468611061,6.21850952,238.1,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468611370,1.51742316,238.13,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468611371,6.21850952,238.09,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468611570,6.21850952,238.08,238.03,1.51742316]
["bitfinex-derivatives","SOLF0:USTF0",1758468611769,1.51742316,238.13,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468611972,6.21252152,238.12,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468612170,6.21252152,238.11,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468612470,6.21252152,238.1,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468612671,6.21252152,238.09,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468612873,6.21252152,238.08,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468613072,1.51742316,238.13,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468613372,6.2123305,238.12,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468613569,6.2123305,238.11,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468613870,6.2123305,238.1,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468614170,6.2123305,238.09,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468614469,6.2123305,238.08,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468614670,1.51742316,238.13,238.05,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758468614870,6.20904992,238.12,238.05,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758468615067,6.20904992,238.11,238.05,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758468615271,6.20904992,238.1,238.05,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758468615472,6.20904992,238.09,238.05,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758468615676,1.51742316,238.11,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468615677,6.20904992,238.08,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468615871,2.89557699,238.07,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468616372,6.20971489,238.07,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468616575,1.51742316,238.11,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468616771,6.20930704,238.1,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468616973,6.20930704,238.09,238.03,5.29602316]
["bitfinex-derivatives","SOLF0:USTF0",1758468617177,6.20930704,238.08,238.03,5.29602316]
["bitfinex-derivatives","SOLF0:USTF0",1758468617378,6.20930704,238.07,238.03,5.29602316]
["bitfinex-derivatives","SOLF0:USTF0",1758468617569,2.8957103,238.06,238.03,5.29602316]
["bitfinex-derivatives","SOLF0:USTF0",1758468617770,1.51742316,238.11,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468617969,6.2099411,238.1,238.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468618171,6.2099411,238.09,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758468618366,6.2099411,238.08,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468618573,6.2099411,238.07,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468618879,2.89600589,238.06,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468621472,6.20335957,238.06,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468626574,1.51742316,238.12,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468626875,6.20386025,238.11,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468627073,6.20386025,238.1,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468627274,6.20386025,238.09,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468627473,6.20386025,238.08,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468627674,6.20386025,238.07,238.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758468629581,1.51742316,238.15,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758468629883,6.20193657,238.14,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468630080,6.20193657,238.13,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468630275,1.51742316,238.15,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468630276,6.20188316,238.12,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468630473,6.20188316,238.11,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468630783,6.20188316,238.1,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468631080,6.20188316,238.1,238.09,8.28742316]
["bitfinex-derivatives","SOLF0:USTF0",1758468631081,2.89409737,238.1,238.09,8.28742316]
["bitfinex-derivatives","SOLF0:USTF0",1758468632376,1.51742316,238.17,238.09,8.28742316]
["bitfinex-derivatives","SOLF0:USTF0",1758468632681,6.19880254,238.16,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468632979,6.19880254,238.15,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468633176,6.19880254,238.14,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468633378,6.19880254,238.13,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468633572,6.19880254,238.12,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468633773,6.19880254,238.11,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468633969,4.67440927,238.19,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468634283,6.19882785,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468634582,4.67440927,238.19,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468634583,6.19882785,238.17,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468634782,6.19882785,238.16,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468635082,6.19882785,238.15,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468635276,6.19882785,238.14,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468635477,6.19882785,238.13,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468635778,6.19882785,238.12,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468635976,6.19882785,238.11,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468636184,4.67440927,238.19,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468636382,6.19589741,238.18,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468636585,6.19589741,238.17,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468636784,6.19589741,238.16,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468636979,6.19589741,238.15,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468637180,6.19589741,238.14,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468637381,6.19589741,238.13,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758468637577,6.19589741,238.12,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468637776,83.22192211,238.2,238.09,2.37000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468638086,6.19739148,238.19,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468638287,6.19739148,238.18,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468638483,6.19739148,238.17,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468638689,6.19739148,238.16,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468638982,6.19739148,238.15,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468639181,6.19739148,238.14,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468639376,6.19739148,238.13,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468639585,4.67440927,238.21,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468639785,6.19578729,238.2,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468639979,6.19578729,238.19,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468640182,2.89124726,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468640385,2.89124726,238.17,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468640680,2.89124726,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468640886,2.89124726,238.15,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468641083,2.89124726,238.14,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468641288,2.89124726,238.13,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468641589,4.67440927,238.21,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468641888,2.89068908,238.2,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468642082,2.89068908,238.19,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468642282,2.89068908,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468642483,2.89068908,238.17,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468642685,2.89068908,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468642886,2.89068908,238.15,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468643081,2.89068908,238.14,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468643292,2.89068908,238.13,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468643590,33.98280651,238.24,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468643591,4.67440927,238.22,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468643890,2.88979495,238.21,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468644084,2.88979495,238.2,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468644388,2.88979495,238.19,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468644589,2.88979495,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468644782,2.88979495,238.17,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468644977,2.88979495,238.16,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468645184,2.88979495,238.15,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468645388,4.67440927,238.22,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468645389,2.88979495,238.14,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468645587,2.88979495,238.13,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468645788,4.67440927,238.22,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468645988,2.88973274,238.21,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468646182,2.88973274,238.2,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468646383,2.88973274,238.19,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468646683,2.88973274,238.18,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468646883,2.88973274,238.17,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468647089,2.88973274,238.16,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468647290,2.88973274,238.15,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468647491,2.88973274,238.14,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468647691,4.67440927,238.23,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468647891,2.88928291,238.22,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468648191,2.88928291,238.21,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468648392,2.88928291,238.2,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468648586,2.88928291,238.19,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468648788,2.88928291,238.18,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468648991,2.88928291,238.17,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468649287,2.88928291,238.16,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758468649489,2.88928291,238.15,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468649684,2.88928291,238.14,238.09,2.37000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468649885,2.88928291,238.13,238.09,2.37000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468650087,4.67440927,238.22,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468650296,2.88862028,238.21,238.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468650591,2.88862028,238.2,238.1,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1758468650889,2.88862028,238.19,238.1,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1758468651091,2.88862028,238.18,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468651290,2.88862028,238.17,238.11,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758468651492,2.88862028,238.16,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758468651784,2.88862028,238.15,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758468651992,2.88862028,238.14,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468652191,2.88862028,238.13,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468654594,4.67440927,238.23,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468654786,2.88824494,238.22,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468654986,2.88824494,238.21,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468655187,2.88824494,238.2,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468655488,2.88824494,238.19,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468655689,2.88824494,238.18,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758468655886,2.88824494,238.17,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468656090,2.88824494,238.16,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468656290,2.88824494,238.15,238.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468657095,0.47655326,238.24,238.15,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1758468657295,2.8880516,238.23,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468657594,2.8880516,238.22,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468657790,2.8880516,238.21,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468657996,2.8880516,238.2,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468658298,2.8880516,238.19,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468658595,322.19440927,238.27,238.17,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1758468658789,2.88746279,238.26,238.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468659092,2.88746279,238.25,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468659292,2.88746279,238.24,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758468659498,2.88746279,238.23,238.15,2.37000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468659699,2.88746279,238.22,238.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468659898,2.88746279,238.21,238.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468660199,4.67440927,238.3,238.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468660494,2.88670908,238.29,238.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468660692,2.88670908,238.28,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758468660893,2.88670908,238.27,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468661099,2.88670908,238.26,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468661292,4.67440927,238.3,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468661293,2.88670908,238.25,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468661490,2.88670908,238.24,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758468661685,2.88670908,238.23,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468661884,2.88670908,238.22,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468662085,4.67440927,238.3,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468662400,2.88511876,238.29,238.2,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758468662598,2.88511876,238.28,238.2,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758468662790,2.88511876,238.27,238.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468663095,2.88511876,238.26,238.21,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758468663396,2.88511876,238.26,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468663397,2.88433503,238.25,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468663585,2.88433503,238.24,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468663789,2.88433503,238.23,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468663992,2.88433503,238.22,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468664191,2.88433503,238.21,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468664388,2.37000344,238.28,238.18,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758468664598,2.88385306,238.27,238.18,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758468664799,2.88385306,238.26,238.18,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758468664998,2.88385306,238.25,238.18,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758468665202,2.88385306,238.24,238.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468665399,4.67440927,238.3,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758468665400,2.88385306,238.23,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758468665598,2.88385306,238.22,238.19,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1758468665803,4.67440927,238.3,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468666102,2.88380987,238.29,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468666402,2.88380987,238.28,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468666601,2.88380987,238.27,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468666900,2.88380987,238.26,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468667201,2.88380987,238.25,238.19,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1758468667403,2.37000344,238.31,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758468667404,2.88380987,238.24,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758468667703,2.88380987,238.23,238.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468667904,8.47440927,238.33,238.18,9.48000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468668099,2.88306136,238.32,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468668301,2.88306136,238.31,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468668499,2.88306136,238.3,238.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758468668795,2.88306136,238.29,238.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468668995,2.88306136,238.28,238.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468669188,28.9,238.36,238.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468669389,2.88187268,238.35,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468669603,2.88187268,238.34,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468669796,2.88187268,238.33,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468669996,2.88187268,238.32,238.25,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1758468670298,2.88187268,238.32,238.24,2.37000344]
["bitfinex-derivatives","SOLF0:USTF0",1758468670299,2.88187268,238.31,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468670501,2.37000344,238.38,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468670806,2.88116108,238.37,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468670998,2.88116108,238.36,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468671198,2.88116108,238.35,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468671505,2.88116108,238.34,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468671797,2.88116108,238.33,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468671999,2.88116108,238.32,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468672190,2.88116108,238.31,238.25,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1758468672397,2.37000344,238.35,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468672594,2.88001042,238.34,238.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468672804,2.88001042,238.33,238.27,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758468673105,2.88001042,238.32,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468673299,2.37000344,238.36,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468673498,2.87934223,238.35,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468673701,2.87934223,238.34,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468673905,2.87934223,238.33,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468674100,2.87934223,238.32,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468674301,2.37000344,238.39,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468674501,2.87883639,238.38,238.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468674710,2.87883639,238.37,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468674899,2.87883639,238.36,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468675101,2.87883639,238.35,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468675406,2.37000344,238.39,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468675609,2.87818642,238.38,238.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468675906,2.87818642,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468676201,2.87818642,238.36,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468676408,2.87818642,238.35,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468676706,2.37000344,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468676906,2.87705542,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677212,317.44,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677213,2.87705542,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677410,2.87705542,238.36,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677601,2.87705542,238.35,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677794,2.37000344,238.39,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468677999,2.87615059,238.38,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468678210,2.87615059,238.37,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468678397,2.87615059,238.36,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468678602,2.37000344,238.39,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468678603,2.87615059,238.35,238.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468678804,2.87615059,238.34,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758468679003,2.37000344,238.39,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468679197,2.87538896,238.38,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468679406,2.87538896,238.37,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468679603,2.87538896,238.36,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468679807,2.87538896,238.35,238.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468680007,2.37000344,238.39,238.3,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758468680210,2.87498046,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468680508,2.87498046,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468680703,2.87498046,238.36,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468680895,2.37000344,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468681096,2.87521753,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468681310,2.87521753,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468681506,2.87521753,238.36,238.3,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758468681705,2.37000344,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468681906,2.87631614,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468682109,2.87631614,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468682304,2.87631614,238.36,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468682510,319.81000344,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468682809,2.87594332,238.4,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468683010,2.87594332,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468683207,2.87594332,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468683509,2.87594332,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468683710,2.87594332,238.36,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468683900,319.81000344,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468684103,2.87578629,238.4,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468684406,2.87578629,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468684710,2.87578629,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468685009,2.87578629,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468685210,319.81000344,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468685510,2.87542521,238.4,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468685810,2.87542521,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468686011,2.87542521,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468686213,2.87542521,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468686512,319.81000344,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468686812,2.87522302,238.4,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468687011,2.87522302,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468687312,2.87522302,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468687614,2.87522302,238.37,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468687812,319.81000344,238.41,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468688010,2.87271927,238.4,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468688211,2.87271927,238.39,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468688415,2.87271927,238.38,238.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468688612,317.44,238.41,238.31,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758468688812,2.87286559,238.4,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468689012,2.87286559,238.39,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468689216,2.87286559,238.38,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468689516,101.84,238.43,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468689708,2.87278059,238.42,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468689910,2.87278059,238.41,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468690110,2.87278059,238.4,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468690310,2.87278059,238.39,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468690516,2.87278059,238.38,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468690711,101.84,238.43,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468690912,2.87279201,238.42,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468691112,2.87279201,238.41,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468691320,2.87279201,238.4,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468691622,2.87279201,238.39,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468691811,2.87279201,238.38,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468692012,101.84,238.43,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468692214,2.87377746,238.42,238.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468692517,2.87377746,238.41,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468692715,2.87377746,238.4,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468692916,2.87377746,238.39,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468693117,101.84,238.43,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758468693118,2.87377746,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758468693328,2.87377746,238.37,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468693529,101.84,238.43,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468693818,2.87413576,238.42,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468694123,2.87413576,238.41,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468694323,2.87413576,238.4,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468694523,2.87413576,238.39,238.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468697721,2.87413576,238.39,238.22,14.44142422]
["bitfinex-derivatives","SOLF0:USTF0",1758468697722,1.51394075,238.38,238.22,14.44142422]
["bitfinex-derivatives","SOLF0:USTF0",1758468697928,1.51394075,238.34,238.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468698127,1.51394075,238.32,238.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468698433,2.8772793,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468698629,1.51394075,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468698925,2.87727908,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468699119,1.51394075,238.34,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468699322,2.87752823,238.33,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468699524,2.87752823,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468699724,2.87752823,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468699927,1.51394075,238.34,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468700125,2.8790605,238.33,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468700321,2.8790605,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468700521,2.8790605,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468700717,1.51394075,238.34,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468700932,2.88024694,238.33,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468701123,2.88024694,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468701324,2.88024694,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468701628,2.88024694,238.3,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468701826,1.51394075,238.34,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468702035,2.883089,238.33,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468702225,2.883089,238.32,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468702420,2.883089,238.31,238.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468702626,4.39702975,238.3,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468702829,1.51394075,238.28,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468703028,2.883089,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468703431,2.883089,238.27,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468703829,2.883089,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468704032,2.883089,238.27,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468704232,2.883089,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468704736,2.883089,238.27,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468710238,1.51394075,238.26,238.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468710530,1.51394075,238.26,238.22,9.16828]
["bitfinex-derivatives","SOLF0:USTF0",1758468710531,2.883089,238.25,238.22,9.16828]
["bitfinex-derivatives","SOLF0:USTF0",1758468712532,2.883089,238.25,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468713331,1.51394075,238.24,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468713530,2.883089,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468720643,2.87939913,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468723738,2.87939913,238.23,238.22,8.99828]
["bitfinex-derivatives","SOLF0:USTF0",1758468726036,1.51394075,238.26,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468726240,2.87635969,238.25,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468726545,2.87635969,238.24,238.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758468731743,2.87635969,238.24,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468731947,2.87708586,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468732146,2.87708586,238.23,238.22,8.86828]
["bitfinex-derivatives","SOLF0:USTF0",1758468732943,1.51394075,238.31,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468733147,2.87667772,238.3,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468733358,2.87667772,238.29,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468733553,2.87667772,238.28,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468733851,2.87667772,238.27,238.22,3.58222075]
["bitfinex-derivatives","SOLF0:USTF0",1758468734044,2.87667772,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468734243,2.87667772,238.25,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468734442,2.87667772,238.24,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468734647,2.87667772,238.28,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468734852,2.87667772,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468735153,2.87667772,238.26,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468735355,2.87667772,238.25,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468735549,2.87667772,238.24,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468735750,2.87667772,238.28,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468735951,2.87667772,238.28,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468736152,2.87667772,238.28,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468736451,2.87667772,238.28,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468736652,2.87667772,238.28,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468737148,2.87667772,238.28,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468737555,104.71667772,238.28,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468737858,2.87667772,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468738358,2.87667772,238.27,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468738657,104.71667772,238.27,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468738853,2.87667772,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468739055,2.87667772,238.25,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468739255,2.87667772,238.24,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468739554,2.87667772,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468739752,2.87667772,238.25,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468740059,2.87667772,238.24,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468740357,2.87667772,238.26,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468740554,2.87667772,238.25,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468740861,2.87667772,238.24,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758468741058,2.87667772,238.24,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468741258,2.88682362,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468741854,2.88682362,238.23,238.22,8.86828]
["bitfinex-derivatives","SOLF0:USTF0",1758468743865,2.88682362,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468744164,4.40076437,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468749464,1.51394075,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468749666,4.40692521,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468754568,2.89298446,238.23,238.22,2.06828]
["bitfinex-derivatives","SOLF0:USTF0",1758468764777,2.89298446,238.23,238.22,8.70828]
["bitfinex-derivatives","SOLF0:USTF0",1758468766180,7.56739373,238.23,238.22,1.44642706]
["bitfinex-derivatives","SOLF0:USTF0",1758468766477,2.89298446,238.23,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468766776,4.65084304,238.21,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468766977,2.89298446,238.2,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468767168,2.89298446,238.19,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468767374,2.89298446,238.18,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468767571,2.89298446,238.17,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468778279,2.89298446,238.17,237.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468778490,2.89298446,238.17,237.97,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1758468778491,2.89298446,238.16,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468778684,2.89298446,238.15,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468778989,2.89298446,238.14,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468779286,2.89298446,238.13,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468779491,2.89298446,238.12,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468779792,2.89298446,238.11,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468779983,2.89298446,238.1,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468780189,2.89298446,238.09,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468780491,2.89298446,238.08,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468780690,4.65084304,238.16,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468780894,2.88467554,238.15,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468781195,2.88467554,238.14,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468781391,2.88467554,238.13,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468781592,2.88467554,238.12,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468781792,2.88467554,238.11,238.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758468782093,2.88467554,238.1,238.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468782290,2.88467554,238.09,238.06,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468782492,2.88467554,238.08,238.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468783191,4.65084304,238.18,238.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758468783396,13.94,238.18,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468784296,101.86,238.19,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468786099,4.65084304,238.21,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468786602,101.86,238.2,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468787497,101.86,238.19,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468787896,4.65084304,238.21,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468788095,101.84,238.2,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468788296,4.65084304,238.21,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468788496,101.84,238.2,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468789501,4.65084304,238.21,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468789703,101.84,238.2,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468789902,101.84,238.19,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758468790402,101.84,238.19,238.1,9.23942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468790605,101.84,238.18,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468791797,4.65084304,238.21,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468791997,101.84,238.2,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468795304,2.87205447,238.19,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468795505,2.87205447,238.18,238.12,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468795701,2.87205447,238.17,238.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468795909,2.87205447,238.17,238.01,59.26207859]
["bitfinex-derivatives","SOLF0:USTF0",1758468795910,2.87205447,238.16,238.1,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468796208,2.87205447,238.15,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468796409,31.28,238.2,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468796611,2.87248686,238.19,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468796806,2.87248686,238.18,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468797001,2.87248686,238.17,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468797207,2.87248686,238.16,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468797408,2.87248686,238.15,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468797708,14.4,238.2,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468797909,2.87219286,238.19,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468798208,2.87219286,238.18,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468798408,2.87219286,238.17,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468798610,2.87219286,238.16,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468798908,2.87219286,238.15,238.1,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468799209,2.87219286,238.14,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468799407,14.4,238.2,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468799602,2.87246537,238.19,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468799908,2.87246537,238.18,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468800104,2.87246537,238.17,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468800310,2.87246537,238.16,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468800509,2.87246537,238.15,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468800710,2.87246537,238.21,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468800912,2.87246537,238.2,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468801111,2.87246537,238.19,238.13,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468801313,2.87246537,238.18,238.13,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468801512,2.87246537,238.17,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468801707,2.87246537,238.16,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468801909,2.87246537,238.15,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468802310,2.87246537,238.21,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468802613,2.87246537,238.2,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468802808,2.87246537,238.19,238.13,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468803013,4.65084304,238.22,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468803014,2.87246537,238.18,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468803212,2.87246537,238.17,238.13,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468803509,4.65084304,238.25,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468803709,2.87424799,238.24,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468803914,2.87424799,238.23,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468804113,2.87424799,238.22,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468804417,2.87424799,238.21,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468804612,2.87424799,238.2,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468804806,2.87424799,238.19,238.16,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468805011,2.87424799,238.18,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468805313,2.87424799,238.23,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468805518,2.87424799,238.22,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468805706,2.87424799,238.21,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468805909,2.87424799,238.2,238.16,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468806114,2.87424799,238.19,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468806314,2.87424799,238.18,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468806715,2.87424799,238.23,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468807018,2.87424799,238.22,238.16,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468807316,2.87424799,238.21,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468807511,2.87424799,238.2,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468807716,2.87424799,238.19,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468807918,2.87424799,238.18,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468808315,2.87424799,238.18,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758468808612,2.87424799,238.17,238.12,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468808816,2.87424799,238.16,238.12,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468809117,2.87424799,238.15,238.12,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468809319,2.87424799,238.14,238.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468814425,2.87424799,238.14,238.06,2.36942256]
["bitfinex-derivatives","SOLF0:USTF0",1758468814625,2.87424799,238.13,238.09,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468814920,2.87424799,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468815120,2.87424799,238.11,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468815329,2.87424799,238.1,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468815522,1.51708151,238.16,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468815825,2.87474674,238.15,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468816025,2.87474674,238.14,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468816225,2.87474674,238.13,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468816426,2.87474674,238.12,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468816627,2.87474674,238.11,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468816927,2.87474674,238.1,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468817126,1.51708151,238.16,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468817329,2.87454252,238.15,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468817525,2.87454252,238.14,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468817725,2.87454252,238.13,238.07,8.10708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468817925,2.87454252,238.12,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468818128,2.87454252,238.11,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468818427,2.87454252,238.1,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468818727,1.51708151,238.16,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468818928,2.87433405,238.15,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468819118,2.87433405,238.14,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468819320,2.87433405,238.13,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468819521,2.87433405,238.12,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468819725,2.87433405,238.11,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468820028,2.87433405,238.1,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468820234,1.51708151,238.16,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468820433,2.8738957,238.15,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468820626,2.8738957,238.14,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468820826,2.8738957,238.13,238.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468821022,2.8738957,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468821229,2.8738957,238.11,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468821429,2.8738957,238.1,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468821630,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468821830,2.87340969,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468822030,2.87340969,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468822330,2.87340969,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468822529,2.87340969,238.1,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468822831,2.87340969,238.09,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468823134,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468823333,2.87320358,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468823532,2.87320358,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468823732,2.87320358,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468823932,2.87320358,238.1,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468824132,2.87320358,238.09,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468824333,2.87320358,238.08,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468824538,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468824728,2.8730628,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468824930,2.8730628,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468825125,2.8730628,238.11,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468825331,2.8730628,238.1,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468825529,2.8730628,238.09,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468825731,2.8730628,238.08,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468826026,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468826335,2.87289154,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468826535,2.87289154,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468826735,2.87289154,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468826937,2.87289154,238.1,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468827136,2.87289154,238.09,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468827433,2.87289154,238.08,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468827632,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468827833,2.87301237,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468828032,2.87301237,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468828233,2.87301237,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468828435,2.87301237,238.1,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468828638,2.87301237,238.09,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468828836,1.51708151,238.14,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468828837,2.87301237,238.08,238.05,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468829139,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468829340,2.87279922,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468829529,2.87279922,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468829732,2.87279922,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468829933,2.87279922,238.1,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468830230,2.87279922,238.09,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468830538,2.87279922,238.08,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468830738,1.51708151,238.14,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468830938,2.87254645,238.13,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468831140,2.87254645,238.12,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468831328,2.87254645,238.11,238.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468831533,2.87254645,238.1,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468831734,2.87254645,238.09,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468831931,2.87254645,238.08,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468832242,1.51708151,238.14,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468832445,2.87200092,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468832641,2.87200092,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468832843,2.87200092,238.11,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468833043,2.87200092,238.1,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468833244,2.87200092,238.09,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468833445,2.87200092,238.08,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468833649,1.51708151,238.14,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468833945,2.87171315,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468834245,2.87171315,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468834446,2.87171315,238.11,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468834654,2.87171315,238.1,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468834850,2.87171315,238.09,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468835057,2.87171315,238.08,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468835254,1.51708151,238.14,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468835455,2.87120111,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468835755,2.87120111,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468836057,2.87120111,238.11,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468836258,2.87120111,238.1,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468836551,2.87120111,238.09,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468836745,2.87120111,238.08,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468836947,1.51708151,238.14,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468837147,2.87097385,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468837352,2.87097385,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468837553,2.87097385,238.11,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468837758,2.87097385,238.1,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468837958,2.87097385,238.09,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468838151,2.87097385,238.08,238.04,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468838351,1.51708151,238.14,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468838555,2.87083139,238.13,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468838756,2.87083139,238.12,238.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468838952,2.87083139,238.11,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758468839161,1.51708151,238.09,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468839356,2.87083139,238.08,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468839549,2.87083139,238.07,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468839751,2.87083139,238.06,238.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758468839954,2.87083139,238.05,238.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468840257,2.87083139,238.04,237.99,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468840559,2.87083139,238.03,237.99,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468840756,3.778,238.07,237.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468840956,2.86992546,238.06,238.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468841153,2.86992546,238.05,238.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468841466,2.86992546,238.04,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468841662,2.86992546,238.03,237.98,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468841860,2.86992546,238.02,237.98,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468842060,1.51708151,238.07,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468842256,2.86874491,238.06,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468842459,2.86874491,238.05,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468842661,2.86874491,238.04,237.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468842859,2.86874491,238.03,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468843057,1.51708151,238.04,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468843058,2.86874491,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468843261,2.86874491,238.01,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468843453,2.86874491,238.0,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468843661,1.51708151,238.04,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468843863,2.86556433,238.03,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468844058,2.86556433,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468844364,1.51708151,238.04,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468844365,2.86556433,238.01,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468844561,2.86556433,238.0,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468844760,1.51708151,238.04,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468844963,2.8643385,238.03,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468845165,2.86433895,238.03,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468845365,2.86433895,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468845561,2.86433895,238.01,237.95,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468845763,1.51708151,238.04,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468845955,2.86320028,238.03,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468846155,2.86320028,238.02,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468846367,4.38028179,238.01,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468846566,2.86320028,238.0,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468846766,1.51708151,238.01,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468846964,2.86234672,238.0,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468847267,1.51708151,238.01,237.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468847567,1.51708151,238.01,237.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468847568,2.86125849,238.0,237.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468847767,1.51708151,238.01,237.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758468847964,2.86125804,238.0,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468848269,1.51708151,238.01,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468848473,2.86034184,238.0,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468848670,1.51708151,238.01,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468848976,2.86034184,238.0,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468849163,1.51708151,238.01,237.91,8.09708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468856273,1.51708151,238.05,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468856579,2.85838384,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468856767,2.85838384,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468856967,1.51708151,238.05,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468857172,2.85846452,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468857479,2.85846452,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468857679,2.85880219,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468857879,1.51708151,238.05,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468858175,2.8587221,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468858481,2.8587221,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468858674,2.8587221,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468858875,1.51708151,238.05,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468859078,2.85909543,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468859275,2.85909543,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468859476,2.85909543,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468859781,1.51708151,238.05,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468859977,1.51708151,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468860185,2.859618,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468860387,2.859618,238.0,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468860589,1.51708151,238.02,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468860777,2.85940223,238.01,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468860977,2.85940223,238.0,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468861284,26.88,238.06,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468861285,1.51708151,237.99,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468864685,1.51708151,237.96,237.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468864880,2.85946734,237.95,237.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468870078,1.51708151,237.93,237.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468870474,6.18,237.97,237.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468870679,1.51708151,237.93,237.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758468873284,6.18,237.97,237.74,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1758468873285,1.51708151,237.9,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468873496,1.51708151,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468873783,2.86520986,237.89,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468873982,1.51708151,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468874189,2.86520963,237.89,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468874382,1.51708151,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468874582,2.86461218,237.89,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468874784,1.51708151,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468874985,2.86461218,237.89,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468875293,1.51708151,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468875486,4.8,237.9,237.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468876189,1.51708151,237.91,237.8,1.51708151]
["bitfinex-derivatives","SOLF0:USTF0",1758468876390,2.86390662,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468876590,10.77708151,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468876591,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468876791,2.86390662,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468876991,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468877189,2.86358994,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468877389,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468877589,2.86361277,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468877792,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468877994,2.86342503,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468878193,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468878393,2.86350088,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468878599,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468878793,2.86350088,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468878995,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468879184,2.86350088,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468879393,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468879590,2.86370926,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468879785,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468879989,2.86361472,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468880296,2.86381097,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468880594,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468880797,2.86381052,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468880990,2.86381052,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468881191,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468881391,2.86445752,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468881594,2.86445752,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468881797,9.26,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882002,2.86445727,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882294,2.37567189,237.93,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882496,2.86550471,237.92,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882696,16.9,237.93,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882697,2.86550471,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468882998,16.9,237.93,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468883198,2.86550641,237.92,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758468883497,2.86550641,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468883693,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468883887,2.86679542,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468884087,2.86679542,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468884294,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468884600,2.86796187,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468884791,2.86796187,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468885098,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468885299,2.86796151,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468885501,2.86796151,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468885697,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468885899,2.86798341,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468886096,2.86798341,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468886396,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468886592,2.86797245,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468886794,2.86797245,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468886997,16.9,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468887199,2.86797245,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468887399,2.86797245,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468887600,2.86797245,237.9,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468887802,25.36,237.94,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468888005,2.86848518,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468888299,2.86848518,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468888507,2.86848518,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468888692,2.86848518,237.9,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468888893,9.22,237.94,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468889098,2.86859357,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468889403,2.86859357,237.92,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468889702,2.86859357,237.91,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468889904,2.86905515,237.9,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468890101,2.37567189,237.97,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468890301,17.40924647,237.96,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468890604,2.86924647,237.95,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468892005,11.50924647,237.94,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468892206,2.86924647,237.93,237.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468895298,2.86924647,237.92,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468895601,2.86924647,237.91,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468895801,2.86924647,237.9,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468896007,5.6,237.94,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468896202,2.87111472,237.93,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468896402,2.87111472,237.92,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468896607,2.87111472,237.91,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468896807,2.87111472,237.9,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468897103,12.06,237.95,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468897300,2.87173929,237.94,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468897499,2.87173929,237.93,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468897695,2.87173929,237.92,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468897897,2.87173929,237.91,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468898103,2.87173929,237.9,237.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468898408,2.87173929,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468898602,2.37567189,237.97,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468898803,20.14,237.94,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468899008,2.87643665,237.93,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468900413,2.87643665,237.92,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468900603,2.87643665,237.91,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468900804,2.87643665,237.9,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468901004,2.87643665,237.89,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468901309,2.37567189,237.97,237.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758468901507,18.17791363,237.96,237.81,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1758468901701,34.95791363,237.95,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468901906,2.87791363,237.94,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468902207,47.77791363,237.94,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468902408,2.87791363,237.93,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468902711,2.87791363,237.92,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468902910,2.87791363,237.91,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468903111,2.87791363,237.9,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468903312,9.62,237.96,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468903505,2.87966482,237.95,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468903811,2.87966482,237.94,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468904012,2.87966482,237.93,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468904313,2.87966482,237.92,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468904514,2.87966482,237.91,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468904713,2.87966482,237.9,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468905013,2.87966482,237.89,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468905318,9.62,237.96,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468905614,2.88168547,237.95,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468905808,2.88168547,237.94,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468906010,2.88168547,237.93,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468906305,2.88168547,237.92,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468906610,2.88168547,237.91,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468906809,2.88168547,237.9,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468907004,0.73184581,237.98,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468907209,37.90337621,237.97,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468907410,2.88337621,237.96,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758468907911,2.88337621,237.96,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468908218,2.88337621,237.95,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468908408,2.88337621,237.94,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468908711,2.88337621,237.93,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468908912,2.88337621,237.92,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468909112,2.88337621,237.91,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468909318,2.88337621,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468909614,2.88337621,237.89,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468909816,35.02,237.97,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468910007,2.88568438,237.96,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468910209,2.88568438,237.95,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468910405,2.88568438,237.94,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468910605,2.88568438,237.93,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468910811,2.88568438,237.92,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468911012,2.88568438,237.91,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468911318,2.88568438,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468911616,2.88568438,237.89,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468911809,5.38268885,237.98,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468912007,35.36679569,237.97,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468912310,2.88679569,237.96,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468912507,2.88679569,237.95,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468912712,2.88679569,237.94,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468912918,2.88679569,237.93,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468913112,2.88679569,237.92,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468913314,2.88679569,237.91,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468913612,2.88679569,237.9,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468913814,2.88679569,237.89,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468914009,32.48,237.97,237.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468914213,2.88715763,237.96,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468914416,2.88715763,237.95,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468914619,2.88715763,237.94,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468914808,2.88715763,237.93,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468915013,2.88715763,237.92,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468915214,2.88715763,237.91,237.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468915415,4.65084304,238.01,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468915721,2.88673152,238.0,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468915921,2.88673152,237.99,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468916109,2.88673152,237.98,237.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468916309,2.88673152,237.97,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468916515,2.88673152,237.96,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468916720,2.88673152,237.95,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468917019,2.88673152,237.94,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468917209,101.92,238.01,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468917415,2.88621849,238.0,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468917721,2.88621849,237.99,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468917922,2.88621849,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468918123,2.88621849,237.97,237.92,2.37567189]
["bitfinex-derivatives","SOLF0:USTF0",1758468918323,4.65084304,238.05,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468918522,2.88430703,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468918823,2.88430703,238.03,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468919020,2.88430703,238.02,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468919221,2.88430703,238.01,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468919419,2.88430703,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468919616,2.88430703,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468919818,2.88430703,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468920019,2.88430703,237.97,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468920216,2.88430703,237.96,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468920419,106.65084304,238.06,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468920622,4.65084304,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468920818,2.88314862,238.03,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468921023,2.88314862,238.02,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468921222,2.88314862,238.01,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468921528,2.88314862,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468921732,2.88314862,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468922026,2.88314862,237.98,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468922227,2.88314862,237.97,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468922421,4.65084304,238.05,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468922728,2.88191586,238.04,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468922929,2.88191586,238.03,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468923128,2.88191586,238.02,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468923329,2.88191586,238.01,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468923531,2.88191586,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468923724,2.88191586,237.99,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468923923,7.02651493,238.04,237.9,2.37567189]
["bitfinex-derivatives","SOLF0:USTF0",1758468923924,2.88191586,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468924122,2.88191586,237.97,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468924318,2.88191586,237.96,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468924530,7.02651493,238.04,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468924827,2.8817584,238.03,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468925027,2.8817584,238.02,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468925330,2.8817584,238.01,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468925534,2.8817584,238.0,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468925724,2.8817584,237.99,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468925919,2.8817584,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468926133,2.8817584,237.97,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468926324,2.8817584,237.96,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468926523,7.02651493,238.04,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468926723,2.8819439,238.03,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468927019,2.8819439,238.02,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468927219,2.8819439,238.01,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468927431,2.8819439,238.0,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468927631,2.8819439,237.99,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468927932,2.8819439,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468928129,2.8819439,237.97,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468928330,2.8819439,237.96,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468928532,7.02651493,238.04,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468928733,2.88176058,238.03,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468928933,2.88176058,238.02,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468929131,2.88176058,238.01,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468929335,2.88176058,238.0,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468929629,2.88176058,237.99,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468929825,2.88176058,237.98,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468930027,2.88176058,237.97,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468930224,2.88176058,237.96,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468930428,2.88293578,237.95,237.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758468930623,2.88287399,237.94,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468930825,2.88279717,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468931026,2.88273656,237.92,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468931239,2.37567189,238.0,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468931436,2.88272549,237.99,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468931631,2.88272549,237.98,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468931833,2.88272549,237.97,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932034,2.88272549,237.96,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932233,2.88272549,237.95,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932432,2.37567189,238.0,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932433,2.88272549,237.94,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932636,2.88272549,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468932837,2.88272549,237.92,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468933138,2.88272549,237.91,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468933440,4.65084304,237.99,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468933634,2.37567189,237.96,237.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468933840,2.88325437,237.95,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468934138,2.88325437,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468934438,2.88325437,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468934635,2.88325437,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468934830,2.88325437,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468935026,2.88325437,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468935226,18.45567189,237.96,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468935427,2.8840736,237.95,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468935631,2.8840736,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468935942,2.8840736,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468936236,2.8840736,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468936438,2.8840736,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468936635,2.8840736,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468936834,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468937037,2.88451701,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468937336,2.88451701,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468937637,2.88451701,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468937840,2.88451701,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468938139,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468938335,2.88490758,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468938540,2.88490758,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468938841,2.88490758,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468939138,2.88490758,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468939332,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468939533,2.88511881,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468939729,2.88511881,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468939935,2.88511881,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468940241,2.88511881,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468940540,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468940742,2.88659595,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468941040,2.88659595,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468941239,2.88659595,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468941440,2.88659595,237.9,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468941637,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468941835,2.88682469,237.93,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468942036,2.88682469,237.92,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468942241,2.88682469,237.91,237.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758468942540,2.88682469,237.9,237.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758468942840,1.51988916,237.94,237.86,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758468943040,1.51988916,237.94,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468943041,2.88699911,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468943242,2.88699911,237.92,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468943441,2.88699911,237.91,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468943636,2.88699911,237.9,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468943842,1.51988916,237.94,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468944044,2.88760584,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468944342,2.88760584,237.92,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468944537,2.88760584,237.91,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468944839,1.51988916,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758468945040,2.88811479,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758468945236,2.88811479,237.92,237.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468945435,2.88811479,237.91,237.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468946639,2.88811479,237.91,237.85,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758468946841,2.88811479,237.9,237.85,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758468947041,2.88811479,237.89,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468947345,1.51988916,237.94,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468947546,2.88825519,237.93,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468947846,2.88825519,237.92,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468948044,2.88825519,237.91,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468948246,2.88825519,237.9,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468948446,2.88825519,237.89,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468948645,1.51988916,237.93,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468948845,2.88832863,237.92,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468949045,2.88832863,237.91,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468949248,2.88832863,237.9,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468949448,1.51988916,237.93,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468949741,2.88839332,237.92,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758468950048,2.88839332,237.91,237.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468950250,2.88839332,237.9,237.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468950449,1.51988916,237.93,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468950649,2.88851958,237.92,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468950846,2.88851958,237.91,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468951042,2.88851958,237.9,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468951246,1.51988916,237.93,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468951448,2.88875033,237.92,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468951648,2.88875033,237.91,237.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468951952,2.88875033,237.9,237.85,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758468952145,1.51988916,237.93,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468952342,2.88876304,237.92,237.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468952548,2.88876304,237.91,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468952743,2.88876304,237.9,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468952947,2.88876304,237.89,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468953253,1.51988916,237.93,237.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468953454,2.88871085,237.92,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468953750,2.88871085,237.91,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468954047,2.88871085,237.9,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758468954249,2.88871085,237.89,237.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468955648,4.65084304,237.98,237.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468955649,1.51988916,237.94,237.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468955853,1.51988916,237.94,237.84,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468955854,2.88872271,237.93,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468956053,2.88872271,237.92,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468956356,2.88872271,237.91,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468956655,1.51988916,237.94,237.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468956957,2.88923551,237.93,237.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468957150,2.88923551,237.92,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758468957354,2.88923551,237.91,237.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758468961156,1.51988916,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758468961361,2.88907419,237.97,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468961561,2.88907419,237.96,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758468961860,2.88907419,237.95,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758468962061,2.88907419,237.94,237.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468962557,1.51988916,238.01,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758468962855,2.88945464,238.0,237.93,8.56988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468963164,317.78,238.05,238.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468963358,317.78,238.05,237.96,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468963359,2.88872013,238.04,237.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468963661,1.51988916,238.12,238.02,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468963860,1.51988916,238.12,238.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468964862,1.51988916,238.12,238.03,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1758468965867,1.51988916,238.12,238.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758468969369,1.51988916,238.12,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758468969565,1.51988916,238.12,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468969765,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468975772,2.86028271,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468975973,2.86028271,238.12,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468976174,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468976373,2.85978967,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468976574,2.85978967,238.12,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468976774,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468977076,2.85956669,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468977275,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468977475,2.85892816,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468977777,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468977978,2.85892816,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468978174,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468978375,2.85857325,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468978677,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468978877,2.85862035,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468979077,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468979378,2.85832594,238.13,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468979577,1.51988916,238.14,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468981274,318.5113229,238.19,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468981484,2.85741222,238.18,238.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468981780,2.85741222,238.17,238.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468982169,101.88,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468982880,103.39988916,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468984181,101.86,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468984878,1.51988916,238.18,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468985076,101.86,238.17,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468985371,101.86,238.16,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468985577,101.86,238.16,238.1,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468985880,101.84,238.16,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468986078,101.84,238.16,238.1,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468986580,101.84,238.16,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468986781,101.84,238.16,238.1,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468986969,101.84,238.16,238.12,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468987168,317.78,238.19,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468987169,419.62,238.19,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758468989776,419.62,238.19,238.13,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1758468990271,101.86,238.2,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468990474,101.86,238.2,238.14,12.35658916]
["bitfinex-derivatives","SOLF0:USTF0",1758468990671,101.86,238.2,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468991378,317.52,238.33,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468991583,1.51988916,238.3,238.22,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468992784,102.08,238.29,238.22,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468992982,102.08,238.28,238.22,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468993584,102.08,238.28,238.2,8.57988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468993983,1.51988916,238.3,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758468994187,102.08,238.27,238.21,1.51988916]
["bitfinex-derivatives","SOLF0:USTF0",1758468996687,102.08,238.27,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469000891,102.08,238.27,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469003993,317.52,238.33,238.16,2.36798378]
["bitfinex-derivatives","SOLF0:USTF0",1758469004291,102.28,238.32,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469004494,2.36798378,238.3,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469007294,106.93084304,238.32,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469007494,2.36798378,238.29,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469013194,102.24,238.28,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469014697,2.36798378,238.25,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469014996,2.36798378,238.25,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469021201,2.36798378,238.26,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469021413,18.66,238.25,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469021699,2.36798378,238.26,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469021905,3.38,238.25,238.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758469022098,3.38,238.25,238.14,2.36798378]
["bitfinex-derivatives","SOLF0:USTF0",1758469022302,3.38,238.25,238.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469024207,4.65084304,238.3,238.15,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1758469024411,1.0378676,238.32,238.1,2.36798378]
["bitfinex-derivatives","SOLF0:USTF0",1758469024412,5.68871064,238.32,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469024602,28.2,238.31,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469025108,32.85084304,238.31,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469027717,2.36798378,238.29,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469028226,102.24,238.28,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469028823,2.36798378,238.29,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469029125,102.22,238.28,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469035123,106.87084304,238.28,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469037223,4.65084304,238.27,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469058551,6.16668692,238.27,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469059445,1.51584388,238.24,238.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469061047,4.65084304,238.26,238.19,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469061348,4.65084304,238.27,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469061538,27.45084304,238.27,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469061745,49.11084304,238.27,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469062148,4.65084304,238.27,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469062350,65.02,238.26,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469063048,85.61584388,238.25,238.15,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469063346,4.65084304,238.24,238.15,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469063849,1.51584388,238.23,238.15,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469066851,102.95584388,238.23,238.15,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469067254,102.95584388,238.23,238.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469070851,1.51584388,238.21,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469071156,1.51584388,238.19,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469071850,1.04981282,238.18,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469072049,1.04981282,238.17,238.11,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469072245,1.04981282,238.16,238.11,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469072447,1.04981282,238.15,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469072646,1.04981282,238.14,238.11,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469072850,1.04981282,238.13,238.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469073449,1.04981282,238.13,238.09,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469073652,1.04984628,238.12,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469073854,1.04987188,238.11,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469074055,7.3,238.15,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469074256,1.04988698,238.14,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469074451,1.04988698,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469074655,1.04988698,238.12,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469074855,1.04988698,238.11,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469075054,7.3,238.15,238.08,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469075358,1.04988711,238.14,238.08,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469075545,1.04988711,238.13,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469075750,1.04988711,238.12,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469075947,7.3,238.15,238.08,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469076151,1.04988711,238.14,238.08,8.17584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469076351,1.04988711,238.13,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469076653,1.04988711,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469076853,7.3,238.15,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469077057,1.04988698,238.14,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469077257,1.04988698,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469077558,1.04988698,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469077761,7.3,238.15,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469077961,3.922673,238.14,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469078154,3.922673,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469078353,3.922673,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469078557,2.87278606,238.11,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469078760,7.3,238.15,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469078955,3.92211919,238.14,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469079156,3.92211919,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469079357,3.92211919,238.12,238.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758469079558,4.65084304,238.2,238.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469079759,3.92181676,238.19,238.14,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469079959,3.92181676,238.18,238.14,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469080259,3.92181676,238.17,238.14,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469080459,101.92,238.2,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469080460,3.92181676,238.16,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469083465,101.92,238.21,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469083761,3.92240877,238.2,238.16,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469083961,3.92240877,238.19,238.16,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469084166,3.92240877,238.18,238.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469085163,3.92240877,238.18,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469085464,3.92240877,238.17,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469085663,3.92240877,238.16,238.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758469088165,3.92240877,238.16,238.09,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469088361,3.92240877,238.15,238.09,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469088555,3.92240877,238.14,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469088755,2.8727472,238.13,238.09,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469089065,1.51584388,238.19,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469089259,3.92197789,238.18,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469089463,1.51584388,238.16,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469089660,3.92197789,238.15,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469089862,105.84197789,238.14,238.06,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469090166,3.92197789,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469090368,2.87215014,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469090569,101.92,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469090767,3.92178979,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469090968,3.92178966,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469091169,101.92,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469091467,3.92143016,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469091659,2.87155093,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469091860,101.92,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469092056,3.92139576,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469092362,101.92,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469092564,3.92136743,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469092764,2.87151383,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469092966,101.92,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469093166,3.92140233,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469093466,2.87152313,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469093668,98.3,238.15,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469093869,3.92137178,238.14,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469094170,3.92137178,238.13,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469094370,2.87149258,238.12,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469094573,101.94,238.19,238.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469094768,3.92152878,238.18,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469094975,3.92152878,238.17,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469095172,3.92152878,238.16,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469095476,3.92152878,238.15,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469095671,2.87172364,238.14,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469095872,2.87172364,238.14,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469096176,101.94,238.19,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469096479,3.92200391,238.18,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469096676,3.92200391,238.17,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469096974,3.92200391,238.16,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469097169,3.92200391,238.15,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469097375,101.94,238.19,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469097571,3.92226582,238.18,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469097775,3.92226582,238.17,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469097977,3.92226582,238.16,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469098184,3.92226582,238.15,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469098377,101.94,238.2,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469098578,3.92254955,238.19,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469098885,3.92254955,238.18,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469099184,3.92254955,238.17,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469099380,101.94,238.2,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469099381,3.92254955,238.16,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469099585,3.92254955,238.15,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469099782,101.94,238.2,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469099986,3.92345444,238.19,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469100187,3.92345444,238.18,238.12,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469100375,3.92345444,238.17,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469100580,3.92345444,238.16,238.12,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469100780,3.92345444,238.15,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469100985,101.94,238.2,238.12,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469101289,3.92390249,238.19,238.12,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469101484,3.92390249,238.18,238.12,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469101684,3.92390249,238.17,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469101988,3.92390249,238.16,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469102187,3.92390249,238.15,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469102389,2.87414863,238.14,238.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469102581,3.92390261,238.14,238.05,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469102782,20.90390261,238.13,238.05,8.73584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469103086,3.92390261,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469103284,30.86,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469103579,3.92487142,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469103780,30.86,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469103981,3.92486395,238.12,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469104286,30.86,238.13,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469104487,3.92526311,238.12,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469104679,30.86,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469104885,3.92526298,238.12,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469105186,2.87580567,238.11,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469105388,30.86,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469105589,3.92580211,238.12,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469105788,2.87594864,238.11,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469105989,30.86,238.13,238.08,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469106288,3.92580211,238.12,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469106488,3.92580211,238.11,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469106690,30.86,238.13,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469106885,3.92618712,238.12,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469107190,3.92618712,238.11,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469107391,3.92618712,238.1,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469107590,3.92618712,238.09,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469107787,3.92618712,238.08,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469107987,3.92618712,238.07,238.02,1.94697192]
["bitfinex-derivatives","SOLF0:USTF0",1758469108186,1.51584388,238.12,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469108388,3.93038233,238.11,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469108594,3.93038233,238.1,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469108889,3.93038238,238.09,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469109188,3.93038238,238.08,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469109391,3.93038238,238.07,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758469109590,3.93038238,238.06,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469109779,3.93038238,238.05,238.0,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469109979,1.51584388,238.12,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469110189,3.93037164,238.11,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469110382,3.93037164,238.1,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469110583,3.93037164,238.09,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469110787,3.93037164,238.08,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469111092,3.93037164,238.07,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469111386,3.93037164,238.06,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469111592,1.51584388,238.09,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469111593,3.93037164,238.05,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469111792,1.51584388,238.09,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469112089,3.92909813,238.08,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469112289,3.92909813,238.07,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469112490,3.92909813,238.06,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469112691,2.87892886,238.05,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469112892,1.51584388,238.09,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469113093,3.92873036,238.08,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469113294,3.92873036,238.07,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469113493,3.92873036,238.06,238.0,8.75584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469113793,2.87856109,238.05,238.0,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469113992,1.51584388,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469114294,3.92857652,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469114493,3.92857652,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469114694,3.92857652,238.06,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469114888,2.87840725,238.05,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469115094,1.51584388,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469115296,3.92879888,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469115595,3.92879888,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469115895,3.92879888,238.06,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469116196,2.87862967,238.05,238.0,1.51584388]
["bitfinex-derivatives","SOLF0:USTF0",1758469116393,1.51584388,238.09,238.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469116592,3.92774286,238.08,238.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469116790,3.92774286,238.07,238.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469117092,3.92774286,238.06,238.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469117295,3.92774286,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469117497,2.87755843,238.04,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469117698,6.1,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469117893,3.92715174,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469118093,3.92715174,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469118295,3.92715174,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469118490,12.73584388,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469118696,3.92654538,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469118897,3.92654538,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469119098,3.92654538,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469119294,2.87636118,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469119494,11.22,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469119695,3.92604956,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469119995,3.92604956,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469120190,3.92604956,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469120500,3.92604956,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469120699,4.04,238.11,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469120999,3.92567481,238.1,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469121194,3.92567481,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469121400,3.92567481,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469121599,3.92567481,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469121799,3.92567481,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469121995,2.87543015,238.05,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469122202,4.04,238.11,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469122398,3.92483545,238.1,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469122598,3.92483545,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469122797,3.92483545,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469123001,3.92483545,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469123301,3.92483545,238.06,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469123600,24.74,238.12,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469123802,3.92491617,238.11,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124004,3.92491617,238.1,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124199,3.92491617,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124399,3.92491617,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124702,3.92491617,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124903,39.22,238.12,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469124904,3.92491617,238.06,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469125195,48.26,238.12,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469125402,3.92443485,238.11,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469125598,3.92443485,238.1,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469125797,3.92443485,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469126004,3.92443485,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469126205,3.92443485,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469126504,3.92443485,238.06,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469126695,67.38,238.12,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469126897,3.92425604,238.11,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469127094,6.2961425,238.1,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469127299,3.92425604,238.09,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469127506,3.92425604,238.08,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469127701,3.92425604,238.07,238.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469127901,3.92425604,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469128103,3.92425604,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469128302,2.37188646,238.1,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469128504,3.92328031,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469128702,3.92328031,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469128903,3.92328031,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469129104,3.92328037,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469129305,3.92328037,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469129506,2.37188646,238.1,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469129704,3.92359253,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469129904,3.92359253,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469130208,3.92359253,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469130407,3.92359253,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469130604,3.92359253,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469130810,2.37188646,238.1,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469131006,3.92370434,238.09,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469131201,3.92370434,238.08,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469131407,77.62370434,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469131609,3.92370434,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469131807,3.92370434,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469132109,2.8734444,238.04,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469132410,73.7,238.07,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469132608,3.92364415,238.06,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469132808,3.92364415,238.05,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469133005,3.92364415,238.04,237.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469133207,3.92364415,238.03,237.95,38.99290309]
["bitfinex-derivatives","SOLF0:USTF0",1758469133399,73.7,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469133608,3.92337327,238.06,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469133810,3.92337327,238.05,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469134006,3.92337327,238.04,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469134206,3.92337327,238.03,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469134511,76.07188646,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469134712,3.92317474,238.06,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469134911,3.92317474,238.05,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469135110,3.92317474,238.04,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469135314,2.87282244,238.03,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469135510,76.07188646,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469135710,3.92296442,238.06,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469135913,3.92296442,238.05,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469136115,3.92296442,238.04,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469136312,2.87261212,238.03,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469136514,73.7,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469136716,3.92280018,238.06,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469136915,3.92280018,238.05,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469137110,3.92280018,238.04,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469137312,3.9228001,238.03,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469137507,73.7,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469137711,3.92264019,238.06,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469138011,3.92264019,238.05,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469138213,3.92264019,238.04,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469138411,3.92264019,238.03,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469138611,73.7,238.07,237.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469138812,2.37188646,238.04,237.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469139012,3.93072042,238.03,237.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469139210,2.37188646,238.0,237.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469139415,3.93072042,237.99,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469139713,12.25072042,237.98,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469139914,3.93072042,237.97,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469140215,8.32,237.98,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469140408,3.93035509,237.97,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469140609,8.32,237.98,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469140810,3.93054248,237.97,237.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469141110,2.37188646,238.03,237.87,2.37188646]
["bitfinex-derivatives","SOLF0:USTF0",1758469141306,3.93122348,238.02,237.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469141511,3.93122348,238.01,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469141705,13.06,238.05,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469141908,3.93066082,238.04,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469142107,3.93066082,238.03,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469142308,3.93066082,238.02,237.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469142510,2.88023894,238.01,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469142704,13.06,238.05,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469142909,3.93107608,238.04,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469143211,3.93107608,238.03,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469143411,3.93107608,238.02,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469143709,2.88065413,238.01,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469143914,13.06,238.05,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469144115,3.93155026,238.04,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469144311,3.93155026,238.03,237.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469144516,3.93155026,238.02,237.95,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758469144706,2.88112846,238.01,237.95,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758469144907,319.99188646,238.07,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469145113,3.93213665,238.06,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469145310,3.93213665,238.05,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469145511,3.93213665,238.04,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469145712,3.93213665,238.03,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469145908,3.93213665,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469146107,3.93211087,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469146313,101.98,238.06,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469146506,3.93410947,238.05,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469146710,3.93410947,238.04,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469147019,3.93410947,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469147214,3.93410947,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469147415,3.93410947,238.01,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469147619,317.62,238.07,237.95,9.60188646]
["bitfinex-derivatives","SOLF0:USTF0",1758469147814,3.9353579,238.06,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469148119,3.9353579,238.05,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469148318,3.9353579,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469148518,3.9353579,238.03,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469148721,2.88501003,238.02,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469148920,317.62,238.07,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469149120,3.93605076,238.06,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469149320,3.93605076,238.05,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469149520,3.93605076,238.04,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469149819,3.93605076,238.03,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469150014,2.88572878,238.02,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469150211,317.62,238.07,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469150417,3.93802728,238.06,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469150720,3.93802728,238.05,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469150916,3.93802728,238.04,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469151222,3.93802728,238.03,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469151411,2.8877053,238.02,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469151719,419.58,238.07,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469151921,3.93935663,238.06,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469152123,3.93935663,238.05,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469152319,3.93935663,238.04,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469152514,2.88906041,238.03,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469152723,17.48,238.1,238.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469152915,3.94009478,238.09,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469153115,3.94009478,238.08,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758469153310,3.94009478,238.07,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469153512,2.88985445,238.06,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758469153718,2.88985445,238.05,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469154422,2.88985445,238.09,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469154920,2.88985445,238.09,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758469155316,2.88985445,238.09,238.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469155710,2.88985445,238.09,238.05,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758469155916,2.88985445,238.08,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469156111,2.88985445,238.07,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469156320,2.88985445,238.06,238.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469156523,21.3027295,238.15,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469156723,2.89064971,238.14,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469157026,2.89064971,238.13,238.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469157218,2.89064971,238.12,238.07,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1758469157415,2.89064971,238.11,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469158522,9.92,238.18,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469158717,2.88921334,238.17,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469158915,2.88921334,238.16,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469159123,2.88921334,238.15,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758469159319,2.88921334,238.14,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469159526,2.88921334,238.13,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758469159724,2.88921334,238.12,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758469159926,9.92,238.18,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469160126,2.88803474,238.17,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469160326,2.88803474,238.16,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469160527,2.88803474,238.15,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469160726,2.88803474,238.14,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469160929,2.88803474,238.13,238.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469161223,2.88803474,238.12,238.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469161425,9.92,238.18,238.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469161625,2.88637695,238.17,238.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469161826,2.88637695,238.16,238.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469162023,2.88637695,238.15,238.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469162223,2.37188646,238.13,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469162426,2.88637695,238.12,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469162622,2.88637695,238.11,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469162831,2.88637695,238.1,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469163021,2.88637695,238.09,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469163233,2.37188646,238.07,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469163428,2.88637695,238.06,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469163628,2.88637695,238.05,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469163829,2.37188646,238.07,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469164029,2.88566063,238.06,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469164235,2.88566063,238.05,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469164433,2.37188646,238.07,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469164624,2.88556982,238.06,237.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469164828,2.88556982,238.05,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758469165029,2.88556982,238.04,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758469165233,2.37188646,238.07,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758469165532,2.88549677,238.06,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758469165732,2.88549677,238.05,237.96,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758469165934,2.88549677,238.04,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469166229,2.88549677,238.03,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469166431,2.88549677,238.02,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469166627,2.37188646,238.07,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469166834,2.88534107,238.06,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469167136,2.88534107,238.05,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469167433,2.37188646,238.1,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469167735,2.88583389,238.09,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469168034,2.88583389,238.08,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469168225,2.88583389,238.07,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758469168423,2.88583389,238.06,238.0,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1758469168627,2.88583389,238.05,238.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469168835,2.88184138,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469169040,2.37188646,238.07,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469169228,2.88193785,238.06,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469169427,2.88193785,238.05,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469169628,2.88193785,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469169835,2.88193785,238.03,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469170037,2.37188646,238.07,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469170238,2.88170316,238.06,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469170439,2.88170316,238.05,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469170735,2.88170316,238.04,237.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758469170936,2.88170316,238.03,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469171137,2.88170316,238.02,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469171339,2.88170316,238.01,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469171526,2.37188646,238.04,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469171727,2.88167126,238.03,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469171932,2.88167126,238.02,237.93,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1758469172231,5.25355772,238.01,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469172539,2.88167126,238.0,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469172741,2.88167126,237.99,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469172939,2.88167126,237.98,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469173143,2.88167126,237.97,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469173437,2.37188646,238.01,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469173639,2.88048091,238.0,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469173941,2.88048091,237.99,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758469174136,2.88048091,237.98,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758469174347,2.37188646,238.07,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469174546,2.8806208,238.06,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469174840,2.8806208,238.05,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469175039,2.8806208,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469175243,2.8806208,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469175542,2.8806208,238.02,237.96,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758469175837,2.8806208,238.01,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469176050,5.36,238.06,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469176237,2.88057217,238.05,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469176437,2.88057217,238.04,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469176746,2.88057217,238.03,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469176935,2.88057217,238.02,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469177137,39.43188646,238.07,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469177446,2.88043446,238.06,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469177637,2.88043446,238.05,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469177838,2.88043446,238.04,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469178037,2.88043446,238.03,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469178339,2.88043446,238.02,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469178540,39.43188646,238.07,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469178849,2.8805692,238.06,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469179033,2.8805692,238.05,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469179350,2.8805692,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469179543,65.54,238.08,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469179846,2.88072941,238.07,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469180047,2.88072941,238.06,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469180243,2.88072941,238.05,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469180548,2.88072941,238.04,237.97,8.72835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469180742,1.51835856,238.06,237.97,12.50785856]
["bitfinex-derivatives","SOLF0:USTF0",1758469180934,2.88075386,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469181137,2.88075386,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469181339,1.51835856,238.06,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469181542,2.8807792,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469181742,2.8807792,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469181933,2.8807792,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469182137,1.51835856,238.06,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469182337,2.88047439,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469182532,2.88047439,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469182732,2.88047439,238.03,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469183038,1.51835856,238.06,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469183241,2.88063347,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469183434,2.88063347,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469183634,2.88063347,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469183834,1.51835856,238.06,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469184034,2.88066849,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469184234,2.88066849,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469184435,2.88066849,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469184745,1.51835856,238.06,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469185048,2.88109089,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469185244,1.51835856,238.02,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469185446,2.88098897,238.01,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469185646,2.88098897,238.0,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469185844,1.51835856,238.02,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469186149,2.88098748,238.01,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469186446,2.88098748,238.0,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469186647,1.51835856,238.02,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469186844,2.88106741,238.01,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469187045,2.88106741,238.0,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469187245,1.51835856,238.02,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469187548,2.8810592,238.01,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469187748,2.8810592,238.0,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469187947,4.65084304,238.09,237.95,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469188142,1.51835856,238.07,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469188342,2.88113964,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469190444,2.88113964,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469190646,2.88113964,238.04,237.98,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469190954,2.88113964,238.03,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469191254,1.51835856,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469191456,2.88168443,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469191652,2.88168443,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469191953,2.88168443,238.04,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469192153,2.88168443,238.03,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469192341,1.51835856,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469192547,2.88180741,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469192847,2.88180741,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469193047,2.88180741,238.04,237.98,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469193247,2.88180741,238.03,237.98,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469193451,1.51835856,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469193651,2.88177491,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469193952,2.88177491,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469194154,2.88177491,238.04,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469194356,2.88177491,238.03,237.98,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469194655,1.51835856,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469194847,2.88149028,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469195048,2.88149028,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469195354,2.88149028,238.04,237.98,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469195556,2.88149028,238.03,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469195757,1.51835856,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469195959,2.88150512,238.06,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469196158,2.88150512,238.05,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469196451,4.39986368,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469196655,2.88150512,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469196854,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469197053,2.88101656,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469197358,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469197652,2.8810061,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469197859,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469198056,2.8810061,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469198256,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469198462,2.88071958,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469198664,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469198862,2.88081409,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469199163,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469199463,2.8809086,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469199665,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469199867,2.88092361,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469200062,1.51835856,238.04,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469200263,2.88092361,238.03,237.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758469200466,2.88092361,238.02,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758469200659,1.51835856,238.04,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469200961,2.88093931,238.03,237.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469201269,1.51835856,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469201270,2.88093931,238.02,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469201464,2.88113066,238.01,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469201770,1.51835856,238.07,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469201955,2.88111271,238.06,237.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469202157,2.88111271,238.05,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758469202369,2.88111271,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469202573,1.51835856,238.01,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469203270,1.51835856,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469203574,2.88250428,238.03,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469203870,2.88250428,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469204166,1.51835856,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469204370,2.88269519,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469204562,2.88269519,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469204758,2.88269519,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469204960,2.88269519,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469205156,2.88269519,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469205361,2.88546439,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469205567,1.51835856,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469205762,2.88546439,238.06,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469206066,2.88546439,238.05,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469206270,2.88546439,238.04,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469206466,1.51835856,238.07,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469206467,2.88546439,238.03,237.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469206670,2.88546439,238.02,237.96,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469206869,2.88546439,238.01,237.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469207062,2.88546439,238.0,237.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469207373,2.88546439,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469207664,2.88546439,237.98,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469207864,1.51835856,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469208065,2.88839513,238.03,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469208265,2.88839513,238.02,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469208472,2.88839513,238.01,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469208665,1.51835856,238.04,237.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469208666,2.88839513,238.0,237.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469208865,2.88839513,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469209075,2.88839513,237.98,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469209279,1.51835856,238.04,237.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469209474,2.88939577,238.03,237.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469209776,1.51835856,238.01,237.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469209979,2.88939577,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469211475,1.51835856,237.98,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469211675,2.88939577,237.97,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469211975,2.88939577,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469212171,2.88939577,237.95,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469212469,1.51835856,237.98,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469212669,2.88859571,237.97,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469212870,2.88859571,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469213071,2.88859571,237.95,237.89,5.29905856]
["bitfinex-derivatives","SOLF0:USTF0",1758469213374,1.51835856,237.98,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469213574,2.88869015,237.97,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469213874,2.88869015,237.96,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469214169,2.88869015,237.95,237.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469214373,2.88869015,237.94,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469214570,2.88869015,237.93,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469214775,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469214971,2.88825277,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469215273,2.88825277,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469215479,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469215680,2.88751374,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469215869,2.88751374,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216071,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216270,2.8879863,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216470,2.8879863,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216666,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216872,10.97084304,238.02,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469216873,2.88780519,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469217072,2.88780519,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469217269,1.51835856,237.97,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469217475,2.88719916,237.96,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469217673,2.88719916,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469217875,2.88719916,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469218075,2.88719916,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469218379,1.51835856,237.97,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469218580,2.88672749,237.96,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758469218778,2.88672749,237.95,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469219080,2.88672749,237.94,237.88,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469219376,2.88672749,237.93,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469219680,1.51835856,237.97,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469219879,2.88664782,237.96,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469220069,2.88664782,237.95,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469220273,2.88664782,237.94,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469220468,2.88664782,237.93,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469220679,1.51835856,237.97,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469220977,2.88604254,237.96,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469221180,2.88604254,237.95,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469221379,2.88604254,237.94,237.88,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469221579,1.51835856,237.97,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469221774,2.88538578,237.96,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469221980,2.88538578,237.95,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469222281,2.88538578,237.94,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469222481,2.88538578,237.93,237.86,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469222783,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469222982,2.88453567,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469223281,2.88453567,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469223483,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469223679,2.88391542,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469223874,2.88391542,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469224082,2.88391542,237.92,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469224281,2.88391542,237.91,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469224481,1.51835856,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469224685,2.88297248,237.92,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469224882,2.88297248,237.92,237.84,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469224883,2.88297248,237.91,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469225079,1.51835856,237.93,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469225278,2.88235387,237.92,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469225485,1.51835856,237.93,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469225687,2.88233282,237.92,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469225887,1.51835856,237.93,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469226092,2.88233282,237.92,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469226289,1.51835856,237.93,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469226587,2.88137771,237.92,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469226787,1.51835856,237.93,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469226984,2.88137771,237.92,237.86,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469227179,1.51835856,237.95,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469227385,2.88091848,237.94,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469227584,2.88091848,237.93,237.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469227786,2.88091848,237.92,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469227986,1.51835856,237.95,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469228287,2.87738336,237.94,237.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469228490,2.87738336,237.93,237.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469228794,4.65084304,238.02,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469228795,5.99835856,238.02,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469228987,2.87744628,238.01,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469229186,2.87744628,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469229387,2.87744628,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469229587,2.87744628,237.98,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469229792,2.87744628,237.97,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469229989,5.99835856,238.02,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469230185,2.87752314,238.01,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469230390,2.87752314,238.0,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469230690,2.87752314,237.99,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469230891,2.87752314,237.98,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469231092,5.99835856,238.02,237.92,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469231093,2.87752314,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469231298,5.99835856,238.02,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469231488,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469231798,2.8774645,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469231988,2.8774645,237.98,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469232194,2.8774645,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469232499,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469232797,2.87744234,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469232993,1.51835856,238.0,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469232994,2.87744234,237.98,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469233197,2.87744234,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469233395,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469233593,2.87747625,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469233793,2.87747625,237.98,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469234096,2.87747625,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469234399,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469234696,2.87761311,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469234895,2.87761311,237.98,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469235091,2.87761311,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469235293,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469235592,2.8778469,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469235894,2.8778469,237.98,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469236093,2.8778469,237.97,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469236298,2.87820332,237.96,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469236492,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469236791,2.87825007,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469236987,2.87825007,237.98,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469237192,2.87825007,237.98,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469237193,2.87825007,237.97,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469237394,2.87825007,237.96,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469237692,1.51835856,238.0,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469237892,2.87849695,237.99,237.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469238093,2.87849695,237.98,237.92,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469238291,2.87849695,237.98,237.83,58.827]
["bitfinex-derivatives","SOLF0:USTF0",1758469238292,1.51835856,238.07,237.96,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469238496,2.87903018,238.06,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469238689,2.87903018,238.05,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469238888,2.87903018,238.04,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469239089,2.87903018,238.03,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469239402,2.87903018,238.02,237.99,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469239602,2.87903018,238.01,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469239807,2.87903018,238.06,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469240004,2.87903018,238.05,237.99,8.45835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469240204,2.87903018,238.04,237.99,1.51835856]
["bitfinex-derivatives","SOLF0:USTF0",1758469240501,2.87903018,238.03,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469240802,2.87903018,238.02,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241002,2.87903018,238.01,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241203,19.02,238.09,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241402,2.87990065,238.08,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241596,19.02,238.09,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241597,2.87990065,238.07,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241798,2.87990065,238.06,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469241999,2.87990065,238.05,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469242202,2.87990065,238.04,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469242408,2.87990065,238.03,237.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469242598,2.87990065,238.02,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469242796,2.87990065,238.01,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469243103,2.87990065,238.0,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469243297,2.87990065,237.99,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758469243604,20.97221372,238.05,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469243804,2.88101807,238.04,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469243992,2.88101807,238.03,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469244197,2.88101807,238.02,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469244398,2.88101807,238.01,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469244598,2.88101807,238.0,237.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469244796,2.88101807,237.99,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469245001,2.37221372,238.05,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469245204,2.88188,238.04,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469245406,2.88188,238.03,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469245603,2.88188,238.02,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469245908,2.88188,238.01,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469246106,2.88188,238.0,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469246319,2.88188,237.99,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469246605,2.88188,237.98,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469246796,2.88188,237.97,237.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469247000,2.88188,237.96,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469247199,2.88269436,237.95,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469247500,2.37221372,238.03,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469247702,2.88274115,238.02,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469247902,2.88274115,238.01,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469248102,5.25495487,238.0,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469248406,2.88274115,237.99,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469250406,10.54,237.98,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469250613,2.88274115,237.97,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469251215,5.25495487,237.97,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469251515,2.88274115,237.96,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469257925,2.88274115,237.95,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469258118,2.88274115,237.94,237.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469258316,2.88274115,237.93,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758469258519,2.88274115,237.92,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469258720,2.88274115,237.91,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469258920,2.88274115,237.9,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469259122,2.88274115,237.89,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469259322,2.88274115,237.88,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469259522,4.65084304,237.96,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469259719,2.90292738,237.95,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469259921,2.90292738,237.94,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469260121,2.90292738,237.93,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469260321,2.90292738,237.92,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469260521,2.90292738,237.91,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469260721,2.90292738,237.9,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469260921,2.90292738,237.89,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469261130,2.90292738,237.88,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469261330,4.65084304,237.96,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469261630,2.90245745,237.95,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469261829,2.90245745,237.94,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469262028,2.90245745,237.93,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469262327,2.90245745,237.92,237.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469262528,2.90245745,237.91,237.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469262724,2.90245745,237.9,237.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469262930,2.90245745,237.89,237.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263125,45.16,237.96,237.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263326,2.90189141,237.95,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263526,4.65084304,237.98,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263527,2.90189141,237.94,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263727,2.90189141,237.93,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469263922,2.90189141,237.92,237.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469264127,2.90189141,237.91,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469264326,4.65084304,237.99,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469264327,2.90189141,237.9,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469264531,4.65084304,237.99,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469264730,2.90272541,237.98,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469264932,2.90272541,237.97,237.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469265133,2.90272541,237.96,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469265334,2.90272541,237.95,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469265635,2.90272541,237.94,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469265933,2.90272541,237.93,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469266132,2.90272541,237.92,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469266431,4.65084304,238.0,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469266633,2.9028995,237.99,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469266832,2.9028995,237.98,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469267037,2.9028995,237.97,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469267330,2.9028995,237.96,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469267532,2.9028995,237.95,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469267733,2.9028995,237.94,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469267926,2.9028995,237.93,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469268127,2.9028995,237.92,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469268327,4.65084304,238.0,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469268534,2.90285093,237.99,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469268733,2.90285093,237.98,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469268934,2.90285093,237.97,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469269235,2.90285093,237.96,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469269536,2.90285093,237.95,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469269732,2.90285093,237.94,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469269933,2.90285093,237.93,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469270132,4.65084304,238.0,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469270133,2.90285093,237.92,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469270334,4.65084304,238.01,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469270535,2.90303332,238.0,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469270830,2.90303332,237.99,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469271033,2.90303332,237.98,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469271235,2.90303332,237.97,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469271534,2.90303332,237.96,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469271734,2.90303332,237.95,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469271936,2.90303332,237.94,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469272136,2.90303332,237.93,237.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758469272336,2.90303332,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469272630,2.90303332,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469272830,4.65084304,237.99,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469273138,2.90307042,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469273434,2.90307042,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469273735,2.90307042,237.96,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469273936,2.90307042,237.95,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469274135,2.90307042,237.94,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469274335,2.90307042,237.93,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469274634,2.90307042,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469274836,2.90307042,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469275033,2.90307042,237.9,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469275234,7.02305676,237.98,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469275434,2.9022343,237.97,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469275632,2.9022343,237.96,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469275832,2.9022343,237.95,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469276026,2.9022343,237.94,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469276235,2.9022343,237.93,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469276537,2.9022343,237.92,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469276729,2.9022343,237.91,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469276936,2.9022343,237.9,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469277137,7.02305676,237.98,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469277338,2.90209443,237.97,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469277538,7.02305676,237.98,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469277539,2.90209443,237.96,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469277838,2.90209443,237.95,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278039,2.90209443,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278239,2.90209443,237.93,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278440,7.02305676,237.98,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278441,2.90209443,237.92,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278645,2.90209443,237.91,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469278843,2.90209443,237.9,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469279043,7.02305676,237.98,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469279240,2.90207245,237.97,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469279440,2.90207245,237.96,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469279640,2.90207245,237.95,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469279842,2.90207245,237.94,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469280042,7.02305676,237.98,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469280043,2.90207245,237.93,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469280340,2.90207245,237.92,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469280541,2.90207245,237.91,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469280743,2.90207245,237.9,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469281046,6.89221372,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469281246,2.90220871,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469281450,2.90220871,237.96,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469281642,2.90220871,237.95,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469281941,2.90220871,237.94,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469282248,2.90220871,237.93,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469282547,6.89221372,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469282748,2.90235916,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469282948,6.89221372,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469283249,2.90228512,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469284150,6.89221372,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469284551,2.90301656,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469284751,2.90301656,237.96,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469285351,2.90381749,237.95,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469285547,2.90381749,237.94,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469285748,2.90381749,237.93,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469285948,2.90381749,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469286152,2.90381749,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469286350,2.90381749,237.9,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469286547,6.89221372,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469286754,2.90515164,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469286955,2.90515164,237.96,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469287254,2.90515164,237.95,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469287454,2.90515164,237.94,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469287650,2.90515164,237.93,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469287853,2.90515164,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288051,2.90515164,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288252,7.01624981,238.01,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288253,2.90515164,237.9,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288448,4.66618117,237.99,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288646,9.94590114,237.98,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469288958,2.90750625,237.97,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469289158,2.90750625,237.96,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469289358,2.90750625,237.95,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469289551,2.90750625,237.94,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469289747,2.90750625,237.93,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469289951,2.90750625,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469290158,2.90750625,237.91,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758469290359,2.90750625,237.9,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469290548,2.90750625,237.89,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469290754,2.90750625,237.88,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469290954,4.66618117,237.97,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469291257,7.5768624,237.96,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469291459,2.91068123,237.95,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469291760,2.91068123,237.94,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469291960,2.91068123,237.93,237.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469292159,2.91068123,237.92,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469292458,2.91068123,237.91,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469292756,2.91068123,237.9,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469292957,2.91068123,237.89,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469293152,2.91068123,237.88,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469293354,4.66618117,237.96,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469293557,2.91486515,237.95,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469293756,2.91486515,237.94,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469293960,2.91486515,237.93,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294160,2.91486515,237.92,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294361,2.91486515,237.91,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294561,2.91486515,237.9,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294756,2.91486515,237.89,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294957,4.66618117,237.96,237.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469294958,2.91486515,237.88,237.85,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758469295158,4.66618117,237.96,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469295461,2.91610805,237.95,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469295655,2.91610805,237.94,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469295856,2.91610805,237.93,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469296058,2.91610805,237.92,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469296262,2.91610805,237.91,237.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469296458,2.91610805,237.9,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469296661,2.91610805,237.89,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469297058,2.91610805,237.95,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469297361,2.91610805,237.94,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469297562,2.91610805,237.93,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469297858,2.91610805,237.92,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469298064,2.91610805,237.91,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469298263,2.91610805,237.9,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469298458,2.91610805,237.89,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469298656,2.91610805,237.95,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469298861,2.91610805,237.94,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469299061,2.91610805,237.93,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469299262,2.91610805,237.92,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469299458,2.91610805,237.91,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469299664,2.91610805,237.9,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469299855,2.91610805,237.89,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469300161,2.91610805,237.95,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469300360,2.91610805,237.94,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469300666,2.91610805,237.93,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469300858,2.91610805,237.92,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469301163,3.96691455,237.91,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469301463,4.66618117,237.97,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469301464,2.91610805,237.9,237.87,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469301664,2.91610805,237.89,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469301864,2.91610805,237.96,237.88,11.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758469302066,3.96691455,237.95,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469302266,4.66618117,237.98,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469302267,3.96691455,237.94,237.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469302467,3.96691455,237.93,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758469302659,3.96691455,237.92,237.89,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469302953,2.91610805,237.91,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469303158,2.92085264,237.91,237.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469303359,4.66618117,238.0,237.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469303567,1.05064497,237.99,237.93,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469303866,1.05064497,237.98,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469304064,1.05064497,237.97,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469304273,1.05064497,237.96,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469304467,1.05064497,237.95,237.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469307066,4.66618117,238.02,237.94,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469307266,1.0506223,238.01,237.94,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469307464,1.0506223,238.0,237.94,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469307665,1.0506223,237.99,237.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469307861,1.0506223,237.98,237.94,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469308068,1.0506223,237.97,237.96,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469308266,1.51933505,238.04,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469308471,1.05049666,238.03,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469308664,1.05049666,238.02,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469308864,1.05049666,238.01,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469309070,1.05049666,238.0,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469309267,1.05049666,237.99,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469309472,4.66618117,238.05,237.96,8.75933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469309671,1.05049649,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469309967,1.05049649,238.03,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469310172,1.05049649,238.03,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469310173,1.05049649,238.02,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469310370,6.18551622,238.09,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469310669,1.05037106,238.08,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469310870,1.05037106,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469311077,1.05037106,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469311267,1.05037106,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469311469,1.05037106,238.04,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469311669,1.05037106,238.03,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469311971,6.18551622,238.09,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469312168,1.05037106,238.08,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469312372,1.05037106,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469312573,1.05037106,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469312768,1.05037106,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469313072,1.05037106,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469313273,1.51933505,238.09,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469313471,1.050371,238.08,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469313661,1.050371,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469313866,1.050371,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469314068,1.050371,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469314262,1.050371,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469314463,1.51933505,238.09,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469314666,1.050371,238.08,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469314861,1.050371,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469315063,1.050371,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469315274,3.94368907,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469315468,3.94368907,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469315668,2.89331807,238.03,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469315870,2.89331807,238.02,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469316067,1.51933505,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469316270,3.94299499,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469316474,3.94299499,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469316675,2.89259835,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469316876,1.51933505,238.07,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469317177,3.94299485,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469317377,3.94299485,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469317575,2.89259815,238.04,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469317875,2.89259815,238.03,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469318074,1.51933505,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469318379,3.9384293,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469318581,3.9384293,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469318772,2.88803271,238.04,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469318972,2.88803271,238.03,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469319280,1.51933505,238.07,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469319470,3.93794822,238.06,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469319667,3.93794822,238.05,237.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758469319877,2.88755163,238.04,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469320077,2.88755163,238.03,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469320278,1.51933505,238.07,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469320479,3.93791608,238.06,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469320679,3.93791608,238.05,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469320879,2.88751943,238.04,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469321074,2.88751943,238.03,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469321277,1.51933505,238.07,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469321477,3.9374044,238.06,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469321682,3.9374044,238.05,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469321883,2.88700776,238.04,237.98,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469322080,2.88700776,238.03,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469322275,1.51933505,238.07,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469322477,3.93709116,238.06,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469322775,3.93709116,238.05,237.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469322976,3.93712436,238.04,237.96,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469323283,5.45645941,238.03,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469323485,2.88669458,238.02,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469325287,1.51933505,238.01,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469325482,2.88669458,238.0,237.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758469328691,2.88669458,238.0,237.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469329094,2.88669458,238.0,237.96,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469329389,2.88669458,237.99,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469329585,1.51933505,238.06,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469329789,3.93963281,238.05,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469329985,3.93963281,238.04,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469330187,3.93963281,238.03,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469330387,3.93963281,238.03,237.96,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469330388,2.88911083,238.02,237.96,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469330695,1.51933505,238.06,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469330696,2.88911083,238.01,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469330893,1.51933505,238.06,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469330894,2.88911083,238.0,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469331088,1.51933505,238.06,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469331390,2.88931305,238.05,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469331591,2.88931305,238.04,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469331787,2.88931305,238.03,237.97,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758469331992,2.88931305,238.02,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469332294,2.88931305,238.01,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469335493,2.88931305,238.0,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469335692,2.88931305,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469335995,1.51933505,238.04,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469336189,2.89003279,238.03,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469336384,2.89003279,238.02,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469336590,2.89003279,238.01,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469336791,2.89003279,238.0,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469337094,2.89003279,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469337296,1.51933505,238.04,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469337496,2.89087282,238.03,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469337690,2.89087282,238.02,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469337985,2.89087282,238.01,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469338189,2.89087282,238.0,237.94,5.29933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469338390,2.89087282,237.99,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469338591,1.51933505,238.04,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469338887,2.89099637,238.03,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469339089,2.89099637,238.02,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469339286,2.89099637,238.01,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469339489,2.89099637,238.0,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469339691,2.89099637,237.99,237.94,5.29933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469339899,1.51933505,238.04,237.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469340104,2.89126092,238.03,237.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469340294,2.89126092,238.02,238.0,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469340494,4.66618117,238.1,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469340803,2.89217236,238.09,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469341110,2.89217236,238.08,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469341301,2.89217236,238.07,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469341605,2.89217236,238.06,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469341798,2.89217236,238.05,238.0,5.29833505]
["bitfinex-derivatives","SOLF0:USTF0",1758469342104,2.89217236,238.04,238.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469342301,4.66618117,238.11,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469342492,2.89319316,238.1,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469342689,2.89319316,238.09,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469342889,2.89319316,238.08,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469343095,2.89319316,238.07,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469343293,2.89319316,238.06,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469343491,2.89319316,238.05,238.02,5.29813505]
["bitfinex-derivatives","SOLF0:USTF0",1758469343697,2.89319316,238.04,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469344298,2.89319316,238.11,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469344497,2.89319316,238.1,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469344697,2.89319316,238.09,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469344895,2.89319316,238.08,238.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469345099,2.89319316,238.07,238.02,5.29813505]
["bitfinex-derivatives","SOLF0:USTF0",1758469345293,2.89319316,238.06,238.02,5.29813505]
["bitfinex-derivatives","SOLF0:USTF0",1758469345494,2.89460643,238.05,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758469345694,2.89460643,238.05,238.04,8.68933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469351703,4.66618117,238.15,238.06,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758469351899,2.91021429,238.14,238.04,8.68933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469352101,2.91021429,238.13,238.04,8.68933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469352404,2.91021429,238.12,238.04,8.68933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469352604,2.91021429,238.11,238.07,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469352801,2.91021429,238.1,238.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469353002,124.0,238.28,238.02,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469353003,2.91021429,238.09,238.02,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469353306,2.91021429,238.08,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469353502,2.91021429,238.07,238.02,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469353804,2.91021429,238.06,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469354101,2.91021429,238.05,238.02,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469354307,1.51933505,238.12,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469354508,2.90963484,238.11,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469354704,2.90963484,238.1,238.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469354902,2.90963484,238.09,238.03,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758469355102,2.90963484,238.08,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758469355301,2.90963484,238.07,238.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469356202,2.90963484,238.07,238.06,8.30933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469356403,1.51933505,238.16,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758469356605,2.9093508,238.15,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469356907,2.9093508,238.14,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469357106,1.51933505,238.17,238.08,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469357107,2.9093508,238.13,238.08,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469357303,2.9093508,238.12,238.08,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469357509,1.51933505,238.17,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469357696,2.90790896,238.16,238.09,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758469357896,2.90790896,238.15,238.09,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1758469358102,2.90790896,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758469358300,2.90790896,238.13,238.1,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469358511,1.51933505,238.19,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469358808,2.90713695,238.18,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469359008,2.90713695,238.17,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469359211,2.90713695,238.16,238.1,1.51933505]
["bitfinex-derivatives","SOLF0:USTF0",1758469359403,2.90713695,238.15,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469359603,1.51933505,238.19,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469359906,2.90541126,238.18,238.11,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758469360203,2.90541126,238.17,238.11,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758469360504,2.90541126,238.16,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469360700,1.51933505,238.19,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469360902,2.90395436,238.18,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469361096,2.90395436,238.18,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758469361097,2.90395436,238.17,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758469361297,2.90395436,238.16,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469361501,1.51933505,238.19,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469361708,2.90217334,238.18,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469361904,2.90217334,238.17,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758469362104,2.90217334,238.16,238.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469362302,1.51933505,238.22,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469362502,2.90119,238.21,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469362704,2.90119,238.2,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469362906,4.42052505,238.19,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469363105,102.02,238.23,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469363106,1.51933505,238.17,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469364514,2.37002227,238.2,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469364809,2.89847127,238.19,238.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469365005,2.37002227,238.2,238.06,0.43420067]
["bitfinex-derivatives","SOLF0:USTF0",1758469365006,2.89847127,238.18,238.08,67.92542227]
["bitfinex-derivatives","SOLF0:USTF0",1758469365205,55.44,238.25,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469365406,55.44,238.25,238.14,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1758469365407,2.89793186,238.24,238.14,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1758469365601,317.52,238.34,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758469365602,2.89793186,238.23,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758469365809,2.89793186,238.22,238.18,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758469366011,73.54,238.29,238.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469366210,2.8980423,238.28,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469366411,2.8980423,238.27,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469366614,317.52,238.34,238.2,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1758469366806,2.89691157,238.33,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469367006,2.89691157,238.32,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469367314,2.89691157,238.31,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469367515,2.89691157,238.3,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469367815,2.89691157,238.29,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469368015,2.89691157,238.28,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469368217,317.52,238.34,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469368517,2.89285342,238.33,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469368712,5.26287569,238.32,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469368913,2.89285342,238.31,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469369113,2.89285342,238.3,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469369411,2.37002227,238.32,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469369611,2.8908511,238.31,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469369809,2.8908511,238.3,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469370011,2.37002227,238.32,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469370316,2.89089663,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469370516,319.89002227,238.34,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469370711,2.88948985,238.33,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469370912,2.88948985,238.32,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469371119,2.88948985,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469371313,319.89002227,238.34,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469371514,2.88821757,238.33,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469371715,2.88821757,238.32,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469371917,2.88821757,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469372112,102.4,238.33,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469372309,2.88715721,238.32,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469372620,5.25717948,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469372914,2.88715721,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469373110,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469373315,2.8864428,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469373519,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469373707,2.88639547,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469373906,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469374113,2.8864428,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469374316,2.8864428,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469374519,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469374718,2.88620401,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469374922,2.88620401,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469375113,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469375310,2.88584734,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469375511,2.88584734,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469375714,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469375914,2.88583872,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469376116,2.88583872,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469376317,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469376621,2.88548259,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469376821,2.88548259,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469377016,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469377213,2.88548214,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469377413,2.88548214,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469377614,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469377818,2.88520372,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469378015,2.88520372,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469378219,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469378422,2.87020307,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469378720,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469378916,2.87020432,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469379220,2.87026841,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469379417,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469379617,2.87026965,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469379819,2.87026965,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469380021,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469380320,2.87026965,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469380520,2.87026965,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469380722,2.37002227,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469380925,2.87066248,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469381127,102.4,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469381423,2.87108324,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469381621,102.4,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469381822,2.87083949,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469382117,102.4,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469382324,2.87088182,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469382517,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469382717,2.87088066,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469382912,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469383118,2.87088066,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469383321,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469383521,2.87132875,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469383722,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469383923,2.87132875,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469384113,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469384428,2.87193633,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469384718,2.87193633,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469384921,102.38,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469385118,2.8720291,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469385323,2.8720291,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469385512,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469385816,2.87272144,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469386133,2.87272144,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469386317,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469386513,2.87296995,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469386722,2.87296995,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469386919,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469387121,2.87296995,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469387326,2.87296995,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469387527,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469387728,2.87257848,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469387922,2.87257848,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469388123,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469388326,2.87297846,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469388525,2.87297846,238.29,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469388726,102.34,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389029,2.87257173,238.3,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389229,419.8,238.34,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389430,2.87316213,238.33,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389631,2.87316213,238.32,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389929,419.8,238.34,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469389930,2.87316213,238.31,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469390126,317.52,238.34,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758469390428,2.8743532,238.33,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469390728,2.8743532,238.32,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469390924,2.8743532,238.31,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469391130,6.28,238.36,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469391329,2.87575265,238.35,238.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469391522,2.87575265,238.34,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469391723,2.87575265,238.33,238.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469391925,44.16,238.38,238.27,2.37002227]
["bitfinex-derivatives","SOLF0:USTF0",1758469392119,2.87604717,238.37,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469392328,2.87604717,238.36,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469392627,2.87604717,238.35,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469392833,2.87604717,238.34,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469393031,44.16,238.38,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469393232,2.87592019,238.37,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469393436,2.87592019,238.36,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469393632,2.87592019,238.35,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469393826,2.87592019,238.34,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469394023,68.94,238.39,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469394229,2.87565564,238.38,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469394424,2.87565564,238.37,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469394631,2.87565564,238.36,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469394825,2.87565564,238.35,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469395133,2.87565564,238.34,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469395334,2.87565564,238.33,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469395525,68.94,238.39,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469395835,2.37002227,238.36,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469396035,2.87711291,238.35,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469396229,2.87711291,238.34,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469396430,2.87711291,238.33,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469396630,2.87711291,238.32,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469396830,2.87711291,238.31,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469397031,2.87711291,238.3,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469397230,2.37002227,238.36,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469397430,2.87856834,238.35,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469397632,2.87856834,238.34,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469397833,2.87856834,238.33,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469398035,2.87856834,238.32,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469398337,2.87856834,238.31,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469398531,2.87856834,238.3,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469398729,2.87856834,238.29,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469398929,2.37002227,238.33,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469399130,2.87992749,238.32,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469399328,2.87992749,238.31,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469399637,2.87992749,238.3,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469399836,2.87992749,238.29,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469400036,2.87992749,238.28,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469400240,2.37002227,238.33,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469400427,2.37002227,238.3,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469400632,2.37002227,238.27,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469400831,2.88334768,238.26,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469401032,2.88334768,238.25,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469401234,2.88532058,238.24,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469401434,2.37002227,238.27,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469401638,2.88527349,238.26,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469401833,2.88527349,238.25,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469402039,2.88527349,238.24,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469402243,15.19002227,238.3,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469402542,2.88613785,238.29,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469402730,2.88613785,238.28,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469402936,2.88613785,238.27,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469403138,2.88613785,238.26,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469403339,2.88613785,238.25,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469403542,2.88613785,238.24,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469403839,15.19002227,238.3,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469404033,2.88728133,238.29,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469404231,2.88728133,238.28,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469404431,2.88728133,238.27,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469404635,2.88728133,238.26,238.17,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758469404835,2.88728133,238.25,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469405031,2.88728133,238.24,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469405236,2.88890788,238.23,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469405438,15.19002227,238.3,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469405644,2.88890788,238.29,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469405833,2.88890788,238.28,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469406032,2.88890788,238.27,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469406242,2.88890788,238.26,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469406441,2.88890788,238.25,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469406644,2.88890788,238.24,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469406842,2.88890788,238.23,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469407036,15.19002227,238.3,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469407245,2.37002227,238.27,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469407440,2.89098213,238.26,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469407636,2.89098213,238.25,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469407835,2.89098213,238.24,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469408041,2.89098213,238.23,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469408240,2.89098213,238.22,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469408441,2.89098213,238.21,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469408649,2.37002227,238.27,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469408955,2.88924681,238.26,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469409149,2.37002227,238.27,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469409150,2.88924681,238.25,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469409346,2.88924681,238.24,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469409651,2.88924681,238.23,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469409853,2.88924681,238.22,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469410151,2.88924681,238.21,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469410352,2.88924681,238.2,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469410542,2.37002227,238.26,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469410742,2.89211125,238.25,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469410945,2.89211125,238.24,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469411147,2.89211125,238.23,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469411346,2.89211125,238.22,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469411653,2.89211125,238.21,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469411853,2.89211125,238.2,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469412054,2.37002227,238.26,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469412353,2.89210787,238.25,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469412653,2.89210787,238.24,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469412848,2.89210787,238.23,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469413155,2.89210787,238.22,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469413353,2.89210787,238.21,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469413554,2.89210787,238.2,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469413754,2.37002227,238.26,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469413953,2.89179388,238.25,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414155,2.89179388,238.24,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414356,2.89179388,238.23,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414557,2.37002227,238.26,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414558,2.89179388,238.22,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414757,2.89179388,238.21,238.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758469414957,2.89179388,238.2,238.11,19.45471613]
["bitfinex-derivatives","SOLF0:USTF0",1758469415158,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469415358,2.89185995,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469415557,2.89185995,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469415755,2.89185995,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469415953,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469415954,2.89185995,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469416157,2.89185995,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469416457,2.89185995,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469416661,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469416860,2.89224936,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469417062,2.89224936,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469417361,2.89224936,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469417659,2.89224936,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469417959,2.89224936,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469418260,2.89224936,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469418559,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469418760,2.89223596,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469418960,2.89223596,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469419165,2.89223596,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469419464,2.89223596,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469419653,2.89223596,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469419965,7.03620344,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469420157,2.89182661,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469420352,2.89182661,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469420552,2.89182661,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469420756,2.89182661,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469420964,2.89182661,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469421256,2.89182661,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469421457,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469421458,2.89182661,238.19,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469421658,2.89182661,238.18,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469421865,2.37002227,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469422064,2.89112434,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469422265,2.89112434,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469422460,2.89112434,238.23,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469422668,5.26114661,238.22,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469422866,2.89112434,238.21,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469423067,2.89112434,238.2,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469423268,2.89112434,238.19,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469423471,2.89112434,238.18,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469423765,4.66618117,238.27,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469423964,2.89019914,238.26,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469424166,2.89019914,238.25,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469424365,2.89019914,238.24,238.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469424565,2.89019914,238.23,238.14,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469424765,2.89019914,238.22,238.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469424959,20.88618117,238.28,238.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469424960,2.89019914,238.21,238.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469425165,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469425367,2.890212,238.27,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469425568,2.890212,238.26,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469425768,2.890212,238.25,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469426063,2.890212,238.24,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469426262,2.890212,238.23,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469426567,2.890212,238.22,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469426768,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469426960,2.89025858,238.27,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469427162,2.89025858,238.26,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469427366,2.89025858,238.25,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469427565,2.89025858,238.24,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469427763,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469427966,2.89023194,238.27,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428161,2.89023194,238.26,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428367,2.89023194,238.25,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428570,2.89023194,238.24,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428768,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428769,2.89023194,238.23,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469428972,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469429165,2.89025994,238.27,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469429372,2.89025994,238.26,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469429571,2.89025994,238.25,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469429766,2.89025994,238.24,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469429969,2.89025994,238.23,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469430164,1.51585427,238.28,238.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469430366,2.89029649,238.27,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469430670,2.89029649,238.26,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469430872,2.89029649,238.25,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431172,2.89029649,238.24,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431372,1.51585427,238.31,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431565,2.89045059,238.3,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431765,2.89045059,238.29,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431968,1.51585427,238.31,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469431969,2.89045059,238.28,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469432169,2.89045059,238.27,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469432366,2.89045059,238.26,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469432562,2.89045059,238.25,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469432767,2.89045059,238.24,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469432967,1.51585427,238.31,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469433167,2.89043107,238.3,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469433367,2.89043107,238.29,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469433571,2.89043107,238.28,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469433773,2.89043107,238.27,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469433973,2.89043107,238.26,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469434163,1.51585427,238.31,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469434473,2.89040051,238.3,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469434673,2.89040051,238.29,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469434866,2.89040051,238.28,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469435067,2.89040051,238.27,238.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469435267,2.89040051,238.26,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469437463,1.51585427,238.3,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469437464,2.89040051,238.25,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469437668,1.51585427,238.3,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469437864,2.89133205,238.29,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469438069,2.89133205,238.28,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469438270,2.89133205,238.27,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469438571,2.89133205,238.26,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469438771,2.89133205,238.25,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469438971,2.89133205,238.24,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469439168,1.51585427,238.3,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469439376,2.88463859,238.29,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469439575,2.88463859,238.28,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469439774,2.88463859,238.27,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469440077,2.88463859,238.26,238.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469440275,2.88463859,238.25,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469440476,2.88463859,238.24,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469440673,1.51585427,238.31,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469440879,2.8854606,238.3,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441072,2.8854606,238.29,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441275,2.8854606,238.28,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441574,2.8854606,238.27,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441772,1.51585427,238.31,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441773,2.8854606,238.26,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469441972,2.8854606,238.25,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469442171,1.51585427,238.31,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469442376,2.8860902,238.3,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469442577,2.8860902,238.29,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469442775,2.8860902,238.28,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469442976,2.8860902,238.27,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469443172,2.8860902,238.26,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469443372,2.8860902,238.25,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469443575,2.8860902,238.24,238.2,8.64585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469443877,1.51585427,238.34,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469444071,2.88603331,238.33,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469444275,2.88603331,238.32,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469444466,2.88603331,238.31,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469444672,2.88603331,238.3,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469444873,2.88603331,238.29,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469445075,2.88603331,238.28,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469445273,2.88603331,238.27,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469445473,1.51585427,238.34,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469445678,2.88452363,238.33,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469445878,2.88452363,238.32,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469446075,4.4003779,238.31,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469446275,2.88452363,238.3,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469446475,2.88452363,238.29,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469446675,2.88452363,238.28,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469446876,1.51585427,238.31,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469447072,2.88416158,238.3,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469447279,2.88416158,238.29,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469447473,2.88416158,238.28,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469447676,1.51585427,238.32,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469447876,2.88367289,238.31,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469448079,2.88367289,238.3,238.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758469448280,2.88367289,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469448475,2.88367289,238.28,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469448676,2.88367289,238.27,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469448975,1.51585427,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469449176,2.88335754,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469449481,1.51585427,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469449482,2.88335754,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469449681,2.88335754,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469449889,2.88335754,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469450082,2.88335754,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469450285,1.51585427,238.32,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469450583,2.88347775,238.31,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469450778,2.88347775,238.3,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469450985,2.88347775,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469451281,2.88347775,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469451483,2.88347775,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469451682,1.51585427,238.32,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469451981,2.8837273,238.31,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469452178,2.8837273,238.3,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469452380,2.8837273,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469452586,2.8837273,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469452781,1.51585427,238.32,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469452984,1.51585427,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469453184,2.88358485,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469453487,2.88358485,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469453784,2.88358485,238.26,238.2,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469453978,1.51585427,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469454179,2.88332757,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469454379,2.88332757,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469454575,2.88332757,238.26,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469454785,1.51585427,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469454985,2.88330888,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469455183,2.88330888,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469455379,2.88330888,238.26,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469455580,1.51585427,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469455874,2.8833079,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469456075,2.8833079,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469456278,2.8833079,238.26,238.2,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469456488,1.51585427,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469456682,2.88331915,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469456883,2.88331915,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469457083,2.88331915,238.26,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469457283,2.88331915,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469457482,1.51585427,238.29,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469457682,2.88343282,238.28,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469457888,2.88343282,238.27,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469458083,2.88343282,238.26,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469458284,2.88343282,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469458487,1.51585427,238.29,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469458681,2.88350906,238.28,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469458877,2.88350906,238.27,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469459082,2.88350906,238.26,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469459282,2.88350906,238.25,238.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469459483,1.51585427,238.29,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469459783,2.88379528,238.28,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469460082,2.88379528,238.27,238.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469460279,2.88379528,238.26,238.2,8.54585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469460486,1.51585427,238.29,238.2,8.54585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469460791,2.88398948,238.28,238.2,12.32155427]
["bitfinex-derivatives","SOLF0:USTF0",1758469460993,2.88398948,238.27,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469461181,1.51585427,238.32,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469461385,2.88424384,238.31,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469461587,2.88424384,238.3,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469461786,2.88424384,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469461989,2.88424384,238.28,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469462187,2.88424384,238.27,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469462387,1.51585427,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469462686,2.88431812,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469462891,2.88431812,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469463190,2.88431812,238.29,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469463382,2.88431812,238.28,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469463691,2.88431812,238.27,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469463891,1.51585427,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469464089,2.8844373,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469464288,2.8844373,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469464488,2.8844373,238.29,238.23,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469464694,2.8844373,238.28,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469464994,1.51585427,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469465193,2.88455587,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469465493,2.88455587,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469465795,2.88455587,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469465993,2.88455587,238.28,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469466293,1.51585427,238.33,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469466492,2.88549916,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469468492,2.88696958,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469468691,2.88696958,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469468892,2.88696958,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469469094,2.88696958,238.28,238.23,5.29105427]
["bitfinex-derivatives","SOLF0:USTF0",1758469469388,2.88696958,238.27,238.23,5.29105427]
["bitfinex-derivatives","SOLF0:USTF0",1758469469692,1.51585427,238.33,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469469895,2.88785831,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469470196,2.88785831,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469470394,2.88785831,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469470594,2.88785831,238.29,238.23,5.29105427]
["bitfinex-derivatives","SOLF0:USTF0",1758469470794,2.88785831,238.28,238.23,5.29105427]
["bitfinex-derivatives","SOLF0:USTF0",1758469470992,2.88785831,238.27,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469471192,1.51585427,238.33,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469471394,2.88892205,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469471594,2.88892205,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469471799,2.88892205,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469471999,2.88892205,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469472199,2.88892205,238.28,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469472395,2.88892205,238.27,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469472595,2.88892205,238.26,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469472794,1.51585427,238.33,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469472997,2.88914393,238.32,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469473199,2.88914393,238.31,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469473402,2.88914393,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469473604,2.88914393,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469473804,2.88914393,238.28,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469474000,2.88914393,238.27,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469474200,1.51585427,238.35,238.2,0.46535528]
["bitfinex-derivatives","SOLF0:USTF0",1758469474400,2.87568663,238.34,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469474599,1.51585427,238.35,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469474600,2.87568663,238.33,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469474800,2.87568663,238.32,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469475002,2.87568663,238.31,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469475202,2.87568663,238.3,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469475404,2.87568663,238.29,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469475604,2.87568663,238.28,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469475804,2.87568663,238.34,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469476105,2.87568663,238.33,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469476408,2.87568663,238.32,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469476705,2.87568663,238.31,238.26,5.29065427]
["bitfinex-derivatives","SOLF0:USTF0",1758469476906,2.87568663,238.3,238.26,5.29065427]
["bitfinex-derivatives","SOLF0:USTF0",1758469477107,2.87568663,238.29,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469477303,2.87568663,238.28,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469479399,4.66618117,238.37,238.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469479604,1.51585427,238.4,238.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469480212,4.66618117,238.41,238.33,8.54585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469480410,1.51585427,238.42,238.33,8.54585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469480607,1.51585427,238.4,238.31,1.51585427]
["bitfinex-derivatives","SOLF0:USTF0",1758469480807,1.51585427,238.38,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469486514,4.66618117,238.41,238.3,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758469486818,4.66618117,238.42,238.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469487418,7.0314658,238.43,238.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469488914,7.0314658,238.43,238.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469489123,4.66618117,238.46,238.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469489720,4.66618117,238.46,238.34,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758469489922,4.66618117,238.46,238.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469491220,7.0314658,238.47,238.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469492325,2.36528463,238.44,238.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469492731,2.36528463,238.41,238.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469498025,2.36528463,238.44,238.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469500430,2.36528463,238.41,238.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758469504131,2.36528463,238.41,238.33,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758469504435,2.36528463,238.44,238.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469505234,7.0314658,238.48,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469505436,2.36528463,238.48,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469506544,4.66618117,238.51,238.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469506840,7.0314658,238.52,238.37,2.36528463]
["bitfinex-derivatives","SOLF0:USTF0",1758469507140,4.66618117,238.52,238.41,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758469507341,4.66618117,238.52,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469507540,4.66618117,238.53,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469507938,2.36528463,238.51,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469508642,4.66618117,238.53,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469509139,2.36528463,238.52,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469510531,2.36528463,238.49,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469512336,2.36528463,238.51,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469512532,104.28528463,238.52,238.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758469512737,321.90618117,238.54,238.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469512937,317.24,238.54,238.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469513740,317.24,238.54,238.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469514137,4.66618117,238.57,238.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469514445,12.78,238.57,238.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469515742,12.78,238.57,238.4,2.36528463]
["bitfinex-derivatives","SOLF0:USTF0",1758469515743,12.78,238.57,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469516146,2.36528463,238.55,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469516341,12.78,238.57,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469516735,2.36528463,238.54,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469518550,4.66618117,238.59,238.45,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758469518747,2.36528463,238.55,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469519647,2.36528463,238.52,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469519939,53.68,238.58,238.36,2.84344082]
["bitfinex-derivatives","SOLF0:USTF0",1758469519940,2.36528463,238.49,238.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469520536,2.36528463,238.49,238.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469520940,2.36528463,238.52,238.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469521844,2.36528463,238.52,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469524053,2.36528463,238.52,238.42,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1758469524350,2.36528463,238.52,238.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469528055,2.36528463,238.49,238.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758469530048,2.36528463,238.52,238.38,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758469530349,2.36528463,238.52,238.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469531148,2.36528463,238.52,238.41,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758469531345,2.36528463,238.52,238.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469532149,2.36528463,238.55,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758469532351,2.36528463,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469532750,2.36528463,238.52,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469535251,2.36528463,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469537855,88.36,238.57,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469538059,2.36528463,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469546259,4.66618117,238.56,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469546459,51.6,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469546659,1.51238428,238.53,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469548868,4.66618117,238.55,238.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469549055,329.5282107,238.63,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469549056,4.66618117,238.57,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469549366,1.51238428,238.57,238.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469549560,1.51238428,238.57,238.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469551467,323.0,238.67,238.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469551468,4.66618117,238.6,238.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469551667,6.17856545,238.6,238.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469552866,4.66618117,238.61,238.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469553261,6.17856545,238.62,238.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469553968,6.17856545,238.62,238.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469556165,4.66618117,238.62,238.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469556368,4.66618117,238.62,238.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469556571,6.17856545,238.62,238.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469556759,1.51238428,238.62,238.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469560466,4.66618117,238.64,238.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469560674,1.51238428,238.61,238.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758469563076,1.51238428,238.58,238.5,1.51238428]
["bitfinex-derivatives","SOLF0:USTF0",1758469563279,1.51238428,238.58,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758469567076,1.51238428,238.55,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758469568670,4.66618117,238.6,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758469568874,1.51238428,238.53,238.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758469569176,1.51238428,238.53,238.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469570679,1.51238428,238.51,238.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469572578,7.24618117,238.57,238.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469572579,1.51238428,238.46,238.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469572778,1.51238428,238.44,238.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469573785,1.51238428,238.42,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469575486,1.51238428,238.4,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469578281,1.51238428,238.38,238.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469579381,1.51238428,238.38,238.3,1.51238428]
["bitfinex-derivatives","SOLF0:USTF0",1758469579576,1.51238428,238.38,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469582783,1.51238428,238.4,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469583887,1.51238428,238.4,238.31,8.26238428]
["bitfinex-derivatives","SOLF0:USTF0",1758469586591,2.7,238.42,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469586592,1.51238428,238.36,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469586886,1.51238428,238.36,238.2,0.46535528]
["bitfinex-derivatives","SOLF0:USTF0",1758469586887,1.51238428,238.36,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469589789,2.7,238.42,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469589790,1.51238428,238.34,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469589989,1.51238428,238.32,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758469590192,1.51238428,238.32,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469591790,1.51238428,238.29,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469592090,1.51238428,238.26,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469592889,1.51238428,238.27,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469594095,1.51238428,238.3,238.2,1.51238428]
["bitfinex-derivatives","SOLF0:USTF0",1758469594296,317.18,238.38,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469594597,1.51238428,238.36,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469596688,102.42,238.37,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469596889,1.51238428,238.33,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469601090,102.42,238.37,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469601293,1.51238428,238.33,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469608497,102.42,238.37,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469608707,104.78693728,238.37,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469613413,2.36693728,238.34,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469613812,2.36693728,238.3,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469614013,102.26,238.29,238.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469618010,102.26,238.29,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758469618216,102.26,238.29,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469618824,2.36693728,238.26,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469619525,102.26,238.29,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469620626,102.28,238.28,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469620826,2.36693728,238.3,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469621028,102.28,238.29,238.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758469621224,2.36693728,238.3,238.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469621421,26.26,238.29,238.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469621621,2.36693728,238.3,238.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469621824,47.16,238.29,238.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469625227,2.36693728,238.3,238.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469625427,66.84,238.29,238.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469628025,66.84,238.29,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469628026,2.36693728,238.24,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469633031,2.36693728,238.2,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469633336,10.84,238.19,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469633835,17.0,238.18,238.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758469634430,17.0,238.18,238.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469635437,17.0,238.18,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758469635736,17.0,238.18,238.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469636437,17.0,238.18,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469636438,18.82,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469636628,31.30904723,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469639640,2.36693728,238.14,237.95,4.70871703]
["bitfinex-derivatives","SOLF0:USTF0",1758469639836,2.36693728,238.14,237.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469640435,18.9,238.13,237.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469641931,36.26,238.12,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469643243,2.36693728,238.14,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469643444,18.16,238.13,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469644237,2.36693728,238.12,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469645238,12.48904723,238.17,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469645239,2.36693728,238.09,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469646244,124.0,238.15,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469646443,2.36693728,238.14,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469646640,102.74,238.13,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469647236,2.36693728,238.14,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469647541,17.64,238.13,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469647848,31.02,238.12,237.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469648846,31.02,238.12,238.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758469649047,31.02,238.12,238.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758469649646,102.76,238.11,238.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758469650545,103.18,238.11,238.1,99.39343051]
["bitfinex-derivatives","SOLF0:USTF0",1758469654451,103.18,238.11,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469654651,2.36693728,238.08,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469655152,102.78,238.07,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469656455,102.78,238.06,238.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469656751,102.78,238.06,237.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469661862,102.78,238.06,237.89,2.36693728]
["bitfinex-derivatives","SOLF0:USTF0",1758469662049,2.36693728,238.04,237.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469663054,9.82,238.03,237.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469664349,13.4,238.02,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469665056,16.8,238.01,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469665454,20.0,238.0,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469669463,21.96,237.99,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469670063,2.36693728,238.04,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469670362,2.36693728,238.0,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469670566,1.51950064,237.97,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469671658,4.69950064,237.96,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469671860,1.51950064,237.96,237.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469672058,1.51950064,237.96,237.89,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469672059,14.92,237.96,237.89,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469672265,14.92,237.96,237.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469673866,1.51950064,238.01,237.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469674071,102.86,237.97,237.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469674865,102.86,237.98,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469676969,102.84,237.97,237.91,5.30000064]
["bitfinex-derivatives","SOLF0:USTF0",1758469677167,102.84,237.97,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469677369,102.84,237.97,237.91,5.30000064]
["bitfinex-derivatives","SOLF0:USTF0",1758469677769,102.84,237.97,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469678070,102.84,237.97,237.91,5.30000064]
["bitfinex-derivatives","SOLF0:USTF0",1758469678268,102.84,237.97,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469678463,102.84,237.97,237.91,5.30000064]
["bitfinex-derivatives","SOLF0:USTF0",1758469679070,102.84,237.97,237.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758469679371,317.7,238.03,237.83,58.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758469679372,317.7,238.03,237.94,8.28950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469679677,102.84,238.02,237.94,8.28950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469680268,317.7,238.03,237.94,8.28950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469680666,102.84,238.02,237.94,8.28950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469682171,102.84,238.01,237.94,8.28950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469682483,102.84,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758469682673,102.84,238.01,237.95,5.29930064]
["bitfinex-derivatives","SOLF0:USTF0",1758469683169,317.7,238.03,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469683372,102.82,238.0,237.95,5.29930064]
["bitfinex-derivatives","SOLF0:USTF0",1758469683878,102.82,238.0,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469684180,317.7,238.03,237.94,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469684378,102.82,238.02,237.94,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469686076,102.82,238.02,237.9,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758469686381,102.82,238.02,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469688686,317.7,238.03,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469688979,102.86,238.02,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469689778,1.51950064,238.01,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469690179,102.82,238.0,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469691780,1.0505502,237.99,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469691983,1.0505502,237.98,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469692185,102.8,237.97,237.91,8.47950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469693576,102.8,237.97,237.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469694781,102.8,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469694979,102.8,237.97,237.92,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1758469695181,102.8,237.97,237.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469695882,102.78,237.96,237.93,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469696884,319.21950064,238.03,237.95,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758469697084,102.74,237.98,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469698375,102.74,237.98,237.95,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758469699286,102.74,237.98,237.95,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758469699785,102.74,237.98,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469701091,1.51950064,238.05,237.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469701387,1.05045039,238.04,237.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469701683,42.35045039,238.03,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469701883,1.05045039,238.02,237.99,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758469702079,1.05045039,238.01,238.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469702987,1.05045039,238.01,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469703285,76.3,238.03,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758469703476,1.05036863,238.02,237.99,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758469703679,1.05036863,238.02,237.27,46.99269476]
["bitfinex-derivatives","SOLF0:USTF0",1758469703680,103.73036863,238.01,237.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469703880,1.05036863,238.0,237.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469704881,1.51950064,237.99,237.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469705081,1.05036863,237.98,237.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758469705789,1.05036863,237.98,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758469713296,1.05036863,237.98,237.92,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758469713497,1.05036863,237.97,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469713796,1.05036863,237.96,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469714097,1.05036863,237.96,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758469714098,1.05036863,237.95,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758469714299,102.78,237.99,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469714495,1.05055782,237.98,237.92,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1758469714697,1.05055782,237.97,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758469714992,1.05055782,237.96,237.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758469715199,102.78,238.0,237.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469715399,102.78,238.0,237.91,1.51950064]
["bitfinex-derivatives","SOLF0:USTF0",1758469715400,1.05047645,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469715598,1.05047645,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469715798,102.78,238.0,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469715999,1.0504761,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469716195,1.51950064,238.04,237.88,58.814]
["bitfinex-derivatives","SOLF0:USTF0",1758469716196,1.0504761,237.98,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469716390,1.51950064,238.07,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469716593,32.2,238.04,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469716899,1.05033257,238.03,237.97,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758469717098,1.05033257,238.02,237.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469717287,32.2,238.04,237.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469717288,1.05033257,238.01,237.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469717492,1.05033257,238.0,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469717692,32.2,238.04,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469717893,1.05035801,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469718088,1.05035801,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469718294,1.05035801,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469718494,1.05035801,238.0,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469718802,32.2,238.04,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469719098,32.2,238.04,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469719099,1.05035803,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469719401,1.05035803,238.02,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469719600,1.05035803,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469719793,1.05035803,238.0,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469720099,32.2,238.04,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469720299,1.050358,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469720598,1.050358,238.02,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469720797,1.050358,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469720999,1.050358,238.0,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469721195,32.2,238.04,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469721395,1.050358,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469721592,32.2,238.04,237.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469721804,32.2,238.04,237.98,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758469722197,32.2,238.04,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469722605,1.51950064,238.07,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469722798,102.72,238.06,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469727407,102.66,238.05,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469727608,102.66,238.05,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469728298,102.66,238.05,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469728502,104.17950064,238.05,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469730513,102.66,238.05,237.98,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758469732315,102.66,238.05,237.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469739028,102.66,238.05,237.98,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758469741430,102.66,238.05,237.96,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1758469743932,102.66,238.05,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758469745931,102.66,238.05,237.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758469746525,2.3725824,238.04,237.88,4.70871703]
["bitfinex-derivatives","SOLF0:USTF0",1758469746731,2.3725824,238.0,237.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758469746926,2.3725824,237.95,237.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758469747831,2.3725824,237.95,237.83,83.61658469]
["bitfinex-derivatives","SOLF0:USTF0",1758469748033,59.14,237.94,237.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469748434,63.5,237.93,237.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469748828,63.5,237.93,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758469749025,67.64,237.93,237.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469749836,67.64,237.93,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469750029,4.66618117,238.01,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469750227,33.24,238.0,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469750433,33.24,238.0,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758469750832,2.3725824,238.01,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751035,2.3725824,238.08,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751036,2.3725824,238.03,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751231,29.04,238.02,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751534,56.92,238.01,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751736,1.05051679,238.0,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469751924,1.05051679,237.99,237.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469752125,1.05051679,237.98,237.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469752326,56.92,238.01,237.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469752528,1.05051686,238.0,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469752730,1.05051686,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469752929,1.05051686,237.98,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469753127,56.92,238.01,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469753337,1.05051699,238.0,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469753534,1.05051699,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469753735,1.05051699,237.98,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469753941,56.92,238.01,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469754134,1.05051699,238.0,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469754335,1.05051699,237.99,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469754533,1.05051699,237.98,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469754736,56.92,238.01,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758469754937,1.05051699,238.0,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469755135,1.05051699,237.99,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469755335,1.05051699,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469755635,56.92,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469755831,1.05051706,238.0,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469756031,1.05051706,237.99,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469756235,1.05051706,237.98,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469756435,1.05051706,237.97,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469756735,56.92,238.01,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469756937,1.05055023,238.0,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469757236,1.05055023,237.99,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469757435,1.05055023,237.98,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469757636,1.05055023,237.97,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469757837,56.92,238.01,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469758138,1.05052458,238.0,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469758338,1.05052458,237.99,237.91,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758469758535,56.92,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469758741,1.05052458,238.0,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469759142,1.05059101,237.99,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469759342,1.05059101,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469759538,1.05059101,237.97,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469759742,1.05059101,237.96,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469760040,56.92,238.01,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469760240,1.0505835,238.0,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469760441,1.0505835,237.99,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469760643,1.0505835,237.98,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469760839,1.0505835,237.97,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469761041,1.0505835,237.96,237.9,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758469761240,56.92,238.01,237.9,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758469761544,1.05061667,238.0,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469761742,1.05061667,237.99,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469761943,1.05061667,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469762245,1.05061667,237.97,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469762551,1.05061667,237.96,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469762837,56.92,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469763040,1.05060915,238.0,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469763243,1.05060915,237.99,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469763546,56.92,238.01,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469763547,1.05060915,237.98,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469763843,1.05060915,237.97,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469764049,1.05060915,237.96,237.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469764337,56.92,238.01,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469764549,2.3725824,237.99,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469764737,1.05060915,237.98,237.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469765542,1.05060915,237.98,237.87,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1758469765749,1.05060915,237.98,237.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469767541,1.05060915,237.97,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469767748,1.05060915,237.96,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469768047,57.65169962,238.01,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469768349,6.29425176,238.0,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469768548,3.92166936,237.99,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469768743,3.92166936,237.98,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469768944,3.92166936,237.97,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469769145,3.92166936,237.96,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469769346,3.92170785,237.95,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469769548,2.87104527,237.94,237.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758469769846,2.87104527,237.93,237.88,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758469770149,2.3725824,238.0,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469770350,3.92158884,237.99,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469770650,3.92158884,237.98,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469770850,3.92158884,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469771050,3.92158884,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469771253,2.87093909,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469771453,2.87093909,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469771745,88.28,237.98,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469771953,3.92145639,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469772151,3.92145639,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469772352,2.8708323,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469772549,2.8708323,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469772748,2.3725824,238.0,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469772952,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469773153,3.92147043,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469773342,2.87084634,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469773542,2.87084634,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469773754,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469774051,3.92140108,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469774252,2.87077699,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469774551,2.87077699,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469774753,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469775053,3.92128797,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469775253,2.87066388,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469775552,2.87066388,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469775753,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469775950,3.92139142,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469776151,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469776152,2.87076733,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469776346,2.87076733,237.94,237.88,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758469776553,2.87063363,237.93,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469776753,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469776942,3.92119479,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469777147,2.8705707,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469777443,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469777444,2.8705707,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469777644,102.58,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469777843,3.92135993,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469778040,3.92135993,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469778249,2.87073584,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469778455,2.87073584,237.93,237.88,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758469778642,102.52,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469778843,3.92155685,237.96,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469779049,3.92155685,237.95,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469779246,2.87093276,237.94,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469779449,2.87093276,237.93,237.88,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758469779758,102.5,237.97,237.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469779952,2.87127499,237.96,237.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469780152,2.87127499,237.95,237.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469780349,102.48,238.0,237.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469780552,3.92232826,237.99,237.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469780754,3.92232826,237.98,237.91,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469780949,3.92232826,237.97,237.91,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469781153,3.92232826,237.96,237.91,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469781355,2.87174498,237.95,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469781556,2.87174498,237.94,237.91,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758469781758,102.48,238.0,237.85,61.1938824]
["bitfinex-derivatives","SOLF0:USTF0",1758469781759,4.66618117,238.03,237.87,58.817]
["bitfinex-derivatives","SOLF0:USTF0",1758469781962,3.92280181,238.02,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469782166,3.92280181,238.01,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469782356,2.8722185,238.0,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469782657,2.8722185,237.99,237.96,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758469782862,26.78,238.03,237.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469783061,3.92300285,238.02,237.96,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758469783358,3.92300285,238.01,237.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469783657,3.92300285,238.0,237.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469783854,3.92300285,237.99,237.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469784056,2.87257329,237.98,237.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469784362,2.87257329,237.97,237.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469784550,26.78,238.03,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469784754,3.92367652,238.02,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785060,3.92367652,238.01,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785256,3.92367652,238.0,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785464,3.92367652,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785662,26.78,238.03,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785663,2.87317475,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469785963,2.87317475,237.97,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758469786165,2.87317475,237.96,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469786462,26.78,238.03,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469786661,3.92405694,238.02,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469786964,3.92405694,238.01,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469787161,3.92405694,238.0,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469787353,3.92405694,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469787558,3.92405694,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469787760,2.87354763,237.97,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758469787957,2.87354763,237.96,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469788159,26.78,238.03,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469788354,3.92459341,238.02,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469788563,3.92459341,238.01,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469788763,3.92459341,238.0,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469788963,3.92459341,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469789164,3.92459341,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469789357,2.8740841,237.97,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758469789560,2.8740841,237.96,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469789760,26.78,238.03,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469789960,3.92554236,238.02,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790161,3.92554236,238.01,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790363,3.92554236,238.0,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790557,3.92554236,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790759,3.92554236,237.98,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790954,7.01624981,238.07,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469790955,2.87503305,237.97,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469791161,57.0,238.05,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469791360,3.92615036,238.04,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469791663,3.92615036,238.03,237.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469791866,3.92615036,238.02,237.95,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758469792061,57.0,238.05,237.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469792260,3.92631903,238.04,237.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469792567,4.2474,238.11,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469793364,3.7776,238.09,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469800364,1.51745625,238.1,238.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758469800564,82.42,238.12,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469800565,1.51745625,238.07,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469800760,1.52,238.06,237.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469801364,1.51745625,238.1,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469801568,65.79745625,238.1,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469802768,65.79745625,238.1,238.01,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1758469802968,65.79745625,238.1,238.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469803169,58.75,238.15,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469803170,3.03745625,238.15,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469803378,75.5,238.15,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469804870,75.5,238.15,238.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758469805868,75.5,238.15,238.08,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758469806878,1.52,238.15,238.08,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758469808581,102.48,238.17,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469808780,1.51,238.18,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469808975,320.74745625,238.21,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469809180,423.22745625,238.21,238.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469809372,423.22745625,238.21,238.13,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469809373,421.71,238.21,238.13,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469809573,319.23,238.21,238.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469809872,317.72,238.21,238.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469810779,317.72,238.21,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758469810975,317.72,238.21,238.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469811283,102.48,238.23,238.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469812577,102.48,238.23,238.16,8.53745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469812782,1.51745625,238.27,238.16,8.53745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469813377,103.97,238.28,238.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469813784,103.97,238.28,238.2,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758469814082,103.97,238.28,238.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469816278,103.97,238.28,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758469816478,103.97,238.28,238.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469817086,1.51,238.28,238.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469818688,1.51,238.28,238.19,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469820986,1.51745625,238.29,238.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469821486,1.51,238.22,238.12,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469821690,1.51,238.22,238.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469823391,1.51,238.22,238.13,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758469823685,1.51745625,238.23,238.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469823886,3.02745625,238.26,238.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469826290,1.51,238.25,238.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758469829590,1.51,238.25,238.17,5.29375625]
["bitfinex-derivatives","SOLF0:USTF0",1758469829893,1.51,238.25,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469830290,1.51745625,238.27,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469830887,1.52,238.26,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469831295,1.51745625,238.24,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469831494,3.03745625,238.24,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469837097,3.03745625,238.27,238.2,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469837299,3.03745625,238.27,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469838498,102.34,238.29,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469838698,1.51745625,238.3,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469840890,1.52,238.29,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469841091,1.52,238.27,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469841293,1.52,238.27,238.18,8.76745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469842594,1.52,238.24,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469843698,1.51745625,238.25,238.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469844299,1.52,238.28,238.18,8.76745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469844600,103.88,238.28,238.18,8.76745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469844896,102.36,238.28,238.21,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469845104,102.36,238.28,238.24,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469846005,102.36,238.28,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469846199,102.36,238.28,238.24,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469846499,102.36,238.28,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469846708,102.36,238.28,238.24,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469847202,102.36,238.28,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469848799,102.36,238.28,238.24,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469849204,102.36,238.28,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469849411,102.36,238.28,238.24,1.51745625]
["bitfinex-derivatives","SOLF0:USTF0",1758469850499,102.36,238.28,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469852707,102.36,238.28,238.22,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758469852900,102.36,238.28,238.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469853502,102.36,238.28,238.24,2.36688456]
["bitfinex-derivatives","SOLF0:USTF0",1758469853701,1.52,238.33,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469854102,102.36,238.35,238.26,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758469854308,102.36,238.35,238.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469856302,102.36,238.35,238.27,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758469858902,102.36,238.35,238.27,13.39148456]
["bitfinex-derivatives","SOLF0:USTF0",1758469859098,102.36,238.35,238.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758469859303,102.36,238.35,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758469859613,102.36,238.35,238.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758469859802,102.36,238.35,238.29,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758469860199,1.5,238.34,238.28,9.18688456]
["bitfinex-derivatives","SOLF0:USTF0",1758469860405,1.5,238.34,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758469861999,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469862416,1.5,238.34,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469862912,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469863116,1.5,238.34,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469863310,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469864213,1.5,238.34,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469864413,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469865214,1.5,238.34,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469866420,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469866612,1.5,238.34,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469867007,102.36,238.35,238.22,6.14228456]
["bitfinex-derivatives","SOLF0:USTF0",1758469867817,102.36,238.35,238.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469868118,102.36,238.35,238.23,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758469868319,1.51,238.34,238.23,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758469868517,1.51,238.34,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758469868725,1.51,238.34,238.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469871320,1.51,238.34,238.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758469871522,1.51,238.34,238.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469877927,1.51,238.33,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469880623,1.51,238.29,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469880927,2.36688456,238.3,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469880928,1.51,238.28,238.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469883020,2.36688456,238.26,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469883224,1.51,238.25,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469883619,1.51,238.25,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469883819,22.22,238.28,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469883820,1.51,238.21,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469885628,1.51,238.2,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758469891730,1.51,238.2,237.9,9.32883966]
["bitfinex-derivatives","SOLF0:USTF0",1758469891731,1.52,238.17,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758469891931,1.52,238.17,238.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469893935,2.36688456,238.21,238.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469894134,2.36688456,238.21,238.08,2.36688456]
["bitfinex-derivatives","SOLF0:USTF0",1758469894336,1.52,238.24,238.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758469894538,1.52,238.24,238.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469896231,2.36688456,238.23,238.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469897031,3.88688456,238.19,238.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469898537,1.52,238.19,238.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469904745,1.52,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469905147,3.88688456,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469911848,1.52,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469912049,3.88688456,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469912352,20.60688456,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469912542,1.51712761,238.15,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469912947,1.52,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469913143,1.51712761,238.15,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469920255,1.52,238.18,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469920462,1.51712761,238.17,238.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469920658,1.51712761,238.17,238.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469920961,1.51712761,238.17,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469922049,3.02712761,238.17,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758469928269,1.52,238.13,238.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469928664,3.03712761,238.11,238.04,7.32509515]
["bitfinex-derivatives","SOLF0:USTF0",1758469929768,1.52,238.11,238.04,7.32509515]
["bitfinex-derivatives","SOLF0:USTF0",1758469929969,1.51712761,238.1,238.04,7.32509515]
["bitfinex-derivatives","SOLF0:USTF0",1758469931770,3.03712761,238.1,238.04,7.32509515]
["bitfinex-derivatives","SOLF0:USTF0",1758469931968,6.18618117,238.14,238.04,7.32509515]
["bitfinex-derivatives","SOLF0:USTF0",1758469932267,1.51712761,238.15,238.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469933073,1.52,238.17,238.09,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469933273,1.51712761,238.18,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469936074,6.18330878,238.18,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469937478,7.70330878,238.18,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469938082,4.66618117,238.17,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469938277,7.70330878,238.18,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469939476,6.18618117,238.18,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469939781,38.20330878,238.19,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469941086,6.18330878,238.19,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469942082,4.66618117,238.19,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469942280,1.51712761,238.19,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469944481,4.66618117,238.2,238.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469944785,0.44891448,238.25,238.04,59.41009515]
["bitfinex-derivatives","SOLF0:USTF0",1758469944786,1.51712761,238.24,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469945389,6.18330878,238.24,238.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469945890,1.52,238.23,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469947284,1.52,238.23,238.14,8.20712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469947988,103.84,238.23,238.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469950390,1.52,238.23,238.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469953793,103.84,238.23,238.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469955002,1.52,238.23,238.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758469955197,102.3,238.22,238.16,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469955396,102.3,238.22,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469955798,102.3,238.22,238.16,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469955999,102.3,238.22,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469956200,102.3,238.22,238.16,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469957099,103.81,238.22,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469957701,103.81,238.22,238.16,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469958303,103.81,238.22,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469958504,103.81,238.22,238.16,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469959002,103.81,238.22,238.16,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469959600,1.51712761,238.24,238.16,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469959900,33.66,238.25,238.16,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469960102,33.66,238.25,238.18,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469960305,33.66,238.25,238.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469965011,1.51,238.26,238.2,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469965508,1.51,238.26,238.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469966005,1.51,238.29,238.22,1.51712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469966206,1.51,238.29,238.22,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469971013,103.79,238.29,238.22,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469971818,1.51,238.29,238.22,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469972025,103.79,238.29,238.22,8.47712761]
["bitfinex-derivatives","SOLF0:USTF0",1758469974617,103.79,238.29,238.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758469975522,102.28,238.29,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469975822,1.51,238.28,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469977019,102.28,238.29,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469977222,1.51,238.28,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469977520,102.28,238.29,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469977720,1.51,238.28,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469978222,102.28,238.29,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469979222,1.51,238.28,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469979412,102.28,238.29,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469979722,1.5,238.28,238.17,13.10353913]
["bitfinex-derivatives","SOLF0:USTF0",1758469980017,102.28,238.29,238.17,9.32723913]
["bitfinex-derivatives","SOLF0:USTF0",1758469980322,102.28,238.29,238.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469981424,1.5,238.28,238.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469983129,1.5,238.3,238.2,2.36723913]
["bitfinex-derivatives","SOLF0:USTF0",1758469983421,1.5,238.3,238.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469983622,322.10618117,238.34,238.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469983623,317.44,238.34,238.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469983818,102.26,238.33,238.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469984016,102.26,238.33,238.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758469989831,102.26,238.33,238.27,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758469990130,102.24,238.35,238.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469991025,102.24,238.36,238.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469993228,1.5,238.38,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758469993435,103.74,238.38,238.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469995133,103.74,238.38,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469995327,1.5,238.38,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469995932,1.5,238.38,238.32,8.96723913]
["bitfinex-derivatives","SOLF0:USTF0",1758469997628,1.5,238.38,238.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758469998436,1.5,238.38,238.26,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1758469998632,50.8,238.39,238.26,12.74213913]
["bitfinex-derivatives","SOLF0:USTF0",1758469998836,1.5,238.38,238.26,12.74213913]
["bitfinex-derivatives","SOLF0:USTF0",1758469999541,50.8,238.39,238.26,12.74213913]
["bitfinex-derivatives","SOLF0:USTF0",1758469999739,1.5,238.38,238.26,12.74213913]
["bitfinex-derivatives","SOLF0:USTF0",1758470000137,50.8,238.39,238.26,12.74213913]
["bitfinex-derivatives","SOLF0:USTF0",1758470000543,1.5,238.38,238.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470004035,2.36723913,238.45,238.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470004241,0.7303866,238.47,238.32,2.36723913]
["bitfinex-derivatives","SOLF0:USTF0",1758470004242,1.5,238.43,238.32,2.36723913]
["bitfinex-derivatives","SOLF0:USTF0",1758470004540,1.5,238.43,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470005136,25.8,238.44,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470005343,1.5,238.43,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470005543,25.8,238.44,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470006244,1.5,238.43,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470007939,1.5,238.43,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758470014654,1.5,238.43,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470014859,102.2,238.44,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470015050,1.5,238.43,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470015854,102.2,238.44,238.3,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758470016059,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470016260,1.5,238.43,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470016855,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470017060,1.5,238.43,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470017254,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470017461,1.5,238.43,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470017657,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470018362,1.5,238.43,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470018562,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470018758,1.5,238.43,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470019462,102.2,238.44,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470019657,2.36723913,238.42,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470020053,1.5,238.41,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470020458,1.5,238.4,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470021163,2.36723913,238.42,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470021369,7.0334203,238.42,238.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470021554,7.0334203,238.42,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470021752,1.5,238.36,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470021957,82.34723913,238.35,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470022660,1.5,238.34,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470023569,82.34723913,238.35,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470023767,1.5,238.34,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470026075,2.36723913,238.32,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470026266,1.5,238.3,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470026462,2.36723913,238.32,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470026463,1.5,238.31,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470026657,2.36723913,238.32,238.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470027060,2.36723913,238.29,238.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470028573,1.5,238.25,238.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470028769,12.36,238.25,238.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470033375,12.36,238.25,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470034685,1.51624533,238.22,238.12,8.34624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470035074,3.01624533,238.22,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470035273,1.51624533,238.19,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470036073,3.01624533,238.19,238.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470037177,1.5,238.25,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470037481,1.51624533,238.19,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470037873,1.5,238.21,238.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470038174,1.51624533,238.19,238.1,1.51624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470038375,1.51624533,238.19,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470038976,1.5,238.18,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470040280,1.49,238.15,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470041280,1.51624533,238.16,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470041579,1.49,238.15,238.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758470041972,1.49,238.15,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758470042477,1.51624533,238.16,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758470045590,1.51624533,238.13,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758470045793,1.49,238.12,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758470045986,1.51624533,238.13,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758470046287,1.51624533,238.1,238.0,8.23624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470055988,41.77624533,238.11,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470060100,1.51,238.1,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470064390,44.84,238.11,238.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470065110,44.84,238.11,238.04,1.51624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470065400,51.03,238.14,238.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470065701,1.51,238.14,238.07,1.51624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470066001,1.51624533,238.16,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470066002,13.27624533,238.16,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470066200,34.84,238.16,238.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470068496,1.51,238.15,238.08,8.72624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470068698,1.51624533,238.15,238.03,1.51624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470068905,1.51,238.14,238.03,8.72624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470069908,1.51,238.14,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470071202,1.5,238.14,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470071405,1.5,238.12,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470072198,34.84,238.16,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470072199,1.51624533,238.1,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470072503,3.01624533,238.1,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470074103,3.01624533,238.09,238.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470076608,3.01624533,238.09,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470077605,1.51624533,238.09,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470078010,3.01624533,238.09,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470085119,1.5,238.12,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470085323,1.5,238.12,238.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470086823,1.5,238.12,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758470087120,1.5,238.12,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470092029,53.82618117,238.15,238.05,1.51624533]
["bitfinex-derivatives","SOLF0:USTF0",1758470092236,106.90618117,238.15,238.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470093324,102.24,238.15,238.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470093631,6.16618117,238.16,238.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470093833,103.75624533,238.15,238.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470094332,1.51624533,238.15,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470094540,103.75624533,238.15,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470095137,1.51624533,238.15,238.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470095841,1.51624533,238.15,238.08,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758470096141,1.51624533,238.15,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470096337,103.75624533,238.15,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470096539,102.24,238.15,238.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470097340,1.5,238.14,238.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470098437,1.5,238.14,238.03,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758470098633,1.5,238.14,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470099537,109.2766008,238.15,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470099742,1.51,238.13,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470101136,102.24,238.12,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470102345,1.51,238.13,238.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470102545,4.66618117,238.16,238.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470102741,6.17618117,238.17,238.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470103044,103.75,238.17,238.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470103742,103.75,238.17,238.09,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1758470103943,103.75,238.17,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470105049,1.51,238.17,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470105246,102.22,238.16,238.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470105650,1.51,238.15,238.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470105842,1.51,238.15,238.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470107743,1.51,238.15,238.06,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1758470108047,1.51,238.15,238.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470109951,1.51,238.15,238.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470113646,102.22,238.16,238.0,9.23041963]
["bitfinex-derivatives","SOLF0:USTF0",1758470113851,1.51,238.14,238.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470114741,4.66618117,238.15,238.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758470114944,1.51,238.14,238.03,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758470115140,4.66618117,238.15,238.03,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758470115352,103.73,238.14,238.03,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758470115552,1.51,238.14,238.03,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758470115755,102.22,238.13,238.03,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758470116854,1.51,238.14,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470117054,102.22,238.13,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470119957,1.51,238.13,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470120149,1.51,238.11,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470127959,23.11,238.11,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470138970,23.11,238.11,238.04,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758470142664,21.6,238.11,238.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758470142869,23.97041963,238.11,237.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470143166,2.37041963,238.08,237.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470143361,1.52,238.07,237.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470143557,1.52,238.06,237.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470144765,1.52,238.06,237.97,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758470145771,1.52,238.06,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470146865,1.52,238.06,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470158574,3.03830767,238.06,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470160072,1.51,238.05,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470160276,1.51830767,238.03,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470160675,1.51,238.02,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470160871,1.51830767,238.03,237.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758470161076,1.51,238.02,237.93,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470161374,1.51,238.02,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470163980,45.44830767,238.02,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470166884,1.51,238.01,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470167884,19.71,238.01,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470171189,1.51,238.01,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470171991,1.0504494,238.0,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470172187,1.0504494,237.99,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470172387,1.51,238.0,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470172588,1.0504494,237.99,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470172789,1.51,238.0,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470173092,1.0504494,237.99,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470173292,39.25,238.01,237.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470173496,1.51,237.98,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470173794,1.51,237.95,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470174095,1.0504494,237.94,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470174291,1.0504494,237.93,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470174489,54.17830767,237.96,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470174789,1.05071465,237.95,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470174990,1.05071465,237.94,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470175294,54.17830767,237.96,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470175495,1.05071465,237.95,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470175695,1.05071465,237.94,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470175994,54.17830767,237.96,237.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470176189,1.05071465,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470176495,1.05071465,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470176695,1.51830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470176895,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470177091,1.05070723,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470177293,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470177493,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470177792,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470177992,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470178192,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470178390,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470178591,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470178791,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470178997,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470179297,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470179485,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470179691,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470179986,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470180286,1.05070723,237.95,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470180486,15.21830767,237.96,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470180687,1.51,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470181091,31.95,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470181597,47.85,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470181798,62.97,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470181995,64.48830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470182392,78.84830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470182589,3.02830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470183098,20.44830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470183590,45.12830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470183896,3.02830767,237.94,237.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470184296,1.51,237.92,237.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470188900,1.51,238.0,237.83,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470189095,1.51830767,237.95,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470189400,3.2564452,237.94,237.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758470189793,3.2564452,237.94,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758470189998,3.2564452,237.94,237.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470190397,1.52,237.91,237.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470190699,1.52,237.91,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470191902,1.52,237.91,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758470192100,1.52,237.91,237.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470194596,90.36,237.93,234.68,56.10000636]
["bitfinex-derivatives","SOLF0:USTF0",1758470194597,1.52,237.88,237.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470194797,3.25517644,237.87,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470194996,1.52,237.88,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470195207,3.2552171,237.87,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470195402,8.72,237.88,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470195603,3.25455969,237.87,237.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470195805,11.86,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470196005,4.30560664,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470196198,11.86,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470196405,4.30497974,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470196599,1.52,237.88,237.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470200409,3.25360469,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470200607,15.15830767,237.89,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470200806,4.30467179,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470201009,4.30467179,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470201210,15.15830767,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470201410,4.30455605,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470201610,4.30455605,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470201806,15.15830767,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470202002,4.3048082,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470202207,4.3048082,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470202408,15.15830767,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470202610,4.30521248,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470202811,4.30521248,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470203011,15.15830767,237.89,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470203206,4.30521216,237.88,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470203411,4.30521216,237.87,237.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470203613,3.25411156,237.86,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470203808,15.15830767,237.89,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470204009,4.3055686,237.88,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470204310,4.3055686,237.87,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470204510,3.254468,237.86,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470204710,15.15830767,237.89,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470204912,4.30607946,237.88,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470205108,4.30607946,237.87,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470205413,3.25497875,237.86,237.8,8.61830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470205612,3.03830767,237.89,237.8,12.40040767]
["bitfinex-derivatives","SOLF0:USTF0",1758470205814,4.30578668,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470206106,3.03830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470206315,4.30577288,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470206616,57.89830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470206811,4.30599176,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470207112,57.89830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470207316,4.30599115,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470207518,76.09830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470207813,3.25535101,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470208014,76.09830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470208214,4.30638687,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470208416,76.09830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470208607,4.30683995,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470208811,93.37830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470209012,4.30683977,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470209213,93.37830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470209409,4.3072384,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470209716,3.03830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470209916,4.3072384,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470210217,23.93830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470210419,4.30772412,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470210613,23.93830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470210812,4.30759983,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470211014,3.25656537,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470211319,23.93830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470211519,4.30810932,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470211814,3.25706733,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470212112,23.93830767,237.89,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470212307,4.30823528,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470212507,4.30823528,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470212819,37.18,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470213008,1.05104199,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470213212,38.7,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470213413,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470213708,38.7,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470213912,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470214212,38.7,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470214413,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470214718,38.7,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470214921,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470215120,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470215419,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470215613,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470215813,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470216018,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470216213,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470216519,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470216721,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470216922,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470217115,1.05104206,237.87,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470217419,1.05104206,237.86,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470217616,1.52,237.88,237.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470217817,1.05104206,237.87,237.84,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470218017,1.52,237.92,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470218323,1.05096762,237.91,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470218523,1.05096762,237.9,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470218721,1.05096762,237.89,237.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470218920,1.05096762,237.88,237.86,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470219215,24.3,237.93,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470219412,1.05089306,237.92,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470219617,1.05089306,237.91,237.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758470219815,1.05089306,237.9,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470220020,1.52,237.95,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470220227,1.05084137,237.94,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470220422,1.05084137,237.93,237.88,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470220625,1.52,237.95,237.88,1.51830767]
["bitfinex-derivatives","SOLF0:USTF0",1758470220626,1.05084137,237.92,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470220924,1.52,237.99,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470221125,1.05070824,237.98,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470221316,1.05070824,237.97,237.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470221521,1.05070824,237.96,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470221722,102.22,238.02,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470221928,1.05063345,238.01,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470222119,1.05063345,238.0,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470222429,1.05063345,237.99,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470222626,1.05063345,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470222929,1.05063345,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470223127,1.05063345,237.96,237.91,2.37415928]
["bitfinex-derivatives","SOLF0:USTF0",1758470223327,102.22,238.01,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470223527,1.05063346,238.0,237.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470223823,1.05063346,237.99,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758470224019,1.05063346,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470224214,1.05063346,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470224417,102.2,238.01,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470224620,1.0506334,238.0,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470224823,1.0506334,237.99,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470225017,1.0506334,237.98,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470225322,1.0506334,237.97,237.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470225524,317.68,238.04,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470225825,1.05061079,238.03,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470226029,1.05061079,238.02,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470226223,1.05061079,238.01,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470226526,1.05061079,238.0,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470226719,1.05061079,237.99,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470226923,419.88,238.04,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470227123,1.05055905,238.03,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470227324,1.05055905,238.02,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470227523,1.05055905,238.01,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470227719,1.05055905,238.0,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470228025,1.05055905,237.99,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470228223,421.4,238.04,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470228415,1.05055925,238.03,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470228620,1.05055925,238.02,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470228821,1.05055925,238.01,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470229022,1.05055925,238.0,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470229218,102.2,238.02,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470229525,1.05055925,238.01,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470229725,1.05055925,238.0,237.94,6.15415928]
["bitfinex-derivatives","SOLF0:USTF0",1758470229926,102.2,238.02,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470230122,1.05055925,238.01,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470230321,1.05055925,238.0,237.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470230522,319.2,238.04,237.9,58.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758470230523,317.68,238.04,237.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470230825,1.05049268,238.03,238.0,2.37415928]
["bitfinex-derivatives","SOLF0:USTF0",1758470231027,24.68,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470231328,1.05041613,238.06,238.0,2.37415928]
["bitfinex-derivatives","SOLF0:USTF0",1758470231531,1.05041613,238.05,238.0,2.37415928]
["bitfinex-derivatives","SOLF0:USTF0",1758470231724,24.68,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470231924,1.05036471,238.06,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470232124,24.68,238.07,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470233229,2.23138438,238.12,238.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470233529,18.27029094,238.11,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470233722,1.5,238.12,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470233918,1.05016399,238.11,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470234122,1.5,238.12,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470234324,1.05016399,238.11,238.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470234626,1.5,238.16,238.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470234830,1.5,238.16,237.98,58.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758470234831,103.21009769,238.15,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470235128,1.5,238.13,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470237828,103.66,238.13,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470241840,102.16,238.13,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470242732,1.5,238.16,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470242933,102.12,238.15,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470244037,102.12,238.14,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470244931,102.12,238.13,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470246836,1.5,238.16,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470247038,53.25110524,238.17,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470247238,102.12,238.16,238.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470248944,102.12,238.16,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470250045,102.1,238.15,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470251840,1.51,238.14,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470252144,102.1,238.15,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470252350,1.51,238.16,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470252541,102.1,238.15,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470254246,102.1,238.14,238.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470254446,1.51,238.13,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470254851,102.1,238.14,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470255149,1.51,238.13,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470260550,1.51,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470261249,1.05009666,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470261450,1.51,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470261751,1.05009666,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470262050,1.51,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470271471,103.59,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470271651,1.51,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470271852,103.59,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470275955,102.08,238.13,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470276160,1.51,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470279957,1.51,238.11,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470280352,7.04034045,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470280557,1.51,238.11,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470281358,106.74618117,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758470281667,7.04034045,238.08,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470281862,1.51,238.06,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470282554,1.51839463,238.05,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470283161,1.51,238.04,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470283359,1.51839463,238.02,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470283660,1.51,238.01,237.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470283862,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470289268,1.51839463,238.0,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470289767,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470289969,1.51839463,238.0,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470291764,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470292173,1.0504963,238.0,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470292371,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470292572,1.0504963,238.0,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470292773,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470293073,1.0504963,238.0,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470293371,1.51,238.01,237.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470301076,317.64,238.13,237.97,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470301077,1.51839463,238.06,237.97,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470301276,1.05042211,238.05,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470301585,1.05042211,238.04,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470301877,1.05042211,238.03,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470302078,1.51839463,238.06,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470302272,1.0504218,238.05,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470302574,1.0504218,238.04,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470302764,4.33567397,238.03,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470302966,3.28525217,238.02,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470303169,1.51839463,238.06,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470303378,4.3357104,238.05,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470303676,1.53,238.02,237.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470303875,3.28528864,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470304076,1.51839463,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470304277,3.28523048,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470304475,3.28523048,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470304774,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470304975,4.33577322,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470305177,3.28535099,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470305375,3.28535099,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470305570,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470305772,4.33586551,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470305972,3.28544335,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306171,3.28544335,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306376,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306577,4.33598655,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306778,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306779,3.28556439,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470306978,3.28556439,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470307281,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470307482,4.33613734,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470307780,3.28571518,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470307980,3.28571518,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470308180,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470308381,4.33632213,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470308581,3.28590007,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470308781,3.28590007,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470308992,3.04839463,238.04,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470309171,4.33564604,238.03,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470309374,3.28522298,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470309573,3.28522298,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470309780,1.52,238.01,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758470309979,1.52,237.99,237.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470310179,3.28540713,237.98,237.9,13.8340783]
["bitfinex-derivatives","SOLF0:USTF0",1758470310485,1.52,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470310686,3.28533839,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470310887,1.52,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470311090,3.28539069,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470311278,1.52,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470311479,3.28550341,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470311783,1.52,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470311991,3.2855543,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470312184,1.52,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470312385,3.28579124,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470312585,3.28579124,237.97,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470312888,3.03839463,237.99,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470313189,4.33611922,237.98,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470313493,3.28554635,237.97,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470313690,1.52,237.95,237.77,63.55358673]
["bitfinex-derivatives","SOLF0:USTF0",1758470313889,3.28554635,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470314092,3.28580322,237.93,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470314286,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470314485,3.28519861,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470314787,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470314986,3.28519861,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470315188,3.28577532,237.93,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470315390,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470315591,3.28524693,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470315784,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470315982,3.28524734,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470316185,3.28524734,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470316390,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470316582,4.33604548,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470316782,3.2853194,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470316984,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470317182,4.33604652,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470317394,3.28532054,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470317583,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470317787,4.33624928,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470318088,4.33624928,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470318390,3.28545001,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470318589,3.28545001,237.92,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470318892,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470319083,4.33621487,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470319283,3.28541567,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470319487,3.28541567,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470319689,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470319892,4.33649524,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470320093,4.33650573,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470320288,3.28574796,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470320491,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470320794,4.33696433,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470320997,4.33696433,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470321188,3.28620656,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470321393,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470321594,4.33757633,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470321896,4.33757633,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470322089,3.28681849,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470322293,3.28681849,237.92,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470322493,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470322692,4.33836062,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470322994,4.33836062,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470323293,3.28760278,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470323488,3.28760278,237.92,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470323694,1.52,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470323895,4.33933946,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470324096,4.33933946,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470324291,3.28858152,237.92,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470324497,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470324697,4.34055522,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470325004,5.86055522,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470325199,4.34055522,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470325395,3.28979728,237.92,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470325703,1.52,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470325897,3.29005396,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470326093,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470326293,4.34128059,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470326499,4.34128059,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470326701,4.34128059,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470326900,4.34128059,237.94,237.88,5.29919463]
["bitfinex-derivatives","SOLF0:USTF0",1758470327104,3.29054585,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470327303,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470327503,4.34284818,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470327703,4.34284818,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470327903,4.34284818,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470328203,4.34284818,237.94,237.88,5.29919463]
["bitfinex-derivatives","SOLF0:USTF0",1758470328403,3.29211312,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470328703,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470329001,4.34295215,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470329203,4.34295215,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470329407,4.34295215,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470329701,4.34295215,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470329907,3.29221709,237.93,237.88,5.29919463]
["bitfinex-derivatives","SOLF0:USTF0",1758470330098,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470330302,4.34365749,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470330601,4.34365749,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470330802,4.34365749,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470330996,4.34365749,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470331193,3.29292243,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470331393,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470331602,4.34395395,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470331803,4.34395395,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470332103,4.34395395,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470332297,4.34395395,237.94,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470332506,3.29321903,237.93,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470332701,3.29321903,237.92,237.88,5.29919463]
["bitfinex-derivatives","SOLF0:USTF0",1758470332895,3.03839463,237.98,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470333094,4.33804026,237.97,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470333406,4.33804026,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470333600,4.33804026,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470333802,4.33804026,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470334002,4.33804026,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470334200,3.28729768,237.92,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470334400,1.52,237.96,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470334695,4.33777713,237.95,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470334900,4.33777713,237.94,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470335205,5.85777713,237.93,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470335404,3.28702683,237.92,237.88,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470335610,4.80685411,237.91,237.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470335810,4.80685411,237.91,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470335811,1.52,237.97,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470336111,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470336306,4.33761156,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470336510,4.33761156,237.93,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470336708,3.28685354,237.92,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470336904,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470337110,4.3375175,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470337307,4.3375175,237.93,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470337605,3.28678557,237.92,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470337812,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470338012,4.33747194,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470338213,4.33747194,237.93,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470338412,3.28674009,237.92,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470338613,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470338808,4.33765848,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470339009,4.33765848,237.93,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470339209,3.28692672,237.92,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470339410,1.52,237.95,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470339610,4.33765324,237.94,237.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470339812,4.33765324,237.93,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470340012,3.28692143,237.92,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470340214,1.52,237.95,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470340414,4.33772472,237.94,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470340711,4.33772472,237.93,237.87,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470340913,3.28699291,237.92,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470341115,1.52,237.95,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470341320,4.33785247,237.94,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470341520,75.14,238.01,237.83,12.54345662]
["bitfinex-derivatives","SOLF0:USTF0",1758470341521,1.52,237.99,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470341709,4.33822214,237.98,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470341909,4.33822214,237.97,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470342213,4.33822214,237.97,237.9,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470342214,4.33822214,237.96,237.9,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470342516,4.33822214,237.95,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470342813,3.28752056,237.94,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758470343017,1.52,237.99,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470343317,4.33846274,237.98,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470343517,4.33846274,237.97,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758470343713,4.33846274,237.96,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470343914,1.52,237.99,237.93,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470344214,4.33886358,237.98,237.93,1.51839463]
["bitfinex-derivatives","SOLF0:USTF0",1758470344519,3.28827075,237.97,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470344816,1.52,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470344817,3.28827075,237.96,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470345011,1.52,237.99,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470345317,4.33893278,237.98,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470345519,3.28834007,237.97,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470345818,3.28834007,237.96,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470346012,1.52,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470346013,1.52,237.99,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470346213,4.3389166,237.98,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470346511,4.3389166,237.97,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470346717,3.28831632,237.96,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758470346918,1.52,237.99,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470347211,4.3393105,237.98,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470347406,4.3393105,237.97,237.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470347605,3.28871018,237.96,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758470347806,1.52,238.03,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470348013,4.33972685,238.02,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470348214,5.84972685,238.01,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470348413,4.33972685,238.0,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470348613,1.51,238.01,237.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758470348614,4.33972685,237.99,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470348819,4.33972685,237.98,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758470349010,4.33972685,237.97,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470349209,3.28912689,237.96,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758470349408,3.28912689,237.95,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758470349612,1.51,238.01,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470349814,4.34096161,238.0,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470350014,4.34096161,237.99,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470350308,4.34096161,237.98,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470350512,3.29036143,237.97,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470350709,1.51,238.01,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470350912,4.341501,238.0,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470351115,4.341501,237.99,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470351318,3.29097572,237.98,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470351620,3.29097572,237.97,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470351816,1.51,238.01,237.94,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758470352018,4.34173243,238.0,237.94,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758470352218,3.29120715,237.99,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470352520,3.29120715,237.98,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470352720,3.29120715,237.97,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470353021,1.51,238.01,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470353217,3.29144529,238.0,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470353420,3.29144529,237.99,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470353623,3.29144529,237.98,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470353824,3.29144529,237.97,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470354011,1.51,238.01,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470354216,3.29168833,238.0,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470354416,3.29168833,237.99,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470354618,3.29168833,237.98,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470354818,3.29168833,237.97,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470355124,1.51,238.05,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470355325,3.29164774,238.04,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470355523,3.29164774,238.03,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470355824,3.29164774,238.02,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470356125,3.29164774,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470356324,3.29164774,238.0,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470356525,3.29164774,237.99,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470357426,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470357723,3.29073082,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470357919,3.29073082,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470358125,3.29073082,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470358327,3.29073082,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470358522,3.29073082,238.0,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470358725,1.51,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470358927,3.29006166,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470359129,3.29006166,238.02,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470359425,3.29006166,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470359618,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470359923,3.28937741,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470360128,3.28937741,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470360422,3.28937741,238.02,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470360622,3.28937741,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470360929,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470361226,3.28878921,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470361421,3.28878921,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470361725,3.28878921,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470361927,3.28878921,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470362130,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470362330,3.28860691,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470362522,3.28860691,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470362829,3.28860691,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470363036,3.28860691,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470363337,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470363627,3.27857642,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470363826,3.27857642,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470364028,3.27857642,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470364225,3.27857642,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470364524,1.51,238.05,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470364726,3.27829624,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470364920,3.27829624,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470365228,3.27829624,238.02,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470365429,3.27829624,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470365627,1.51,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470365827,3.27809116,238.03,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470366027,3.27809116,238.02,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470366231,3.27809116,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470366426,1.51,238.04,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470366731,4.78748039,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470366935,3.27748039,238.02,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470367129,3.27748039,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470367330,1.51,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470367530,3.27738841,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470367835,3.27738841,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470368028,1.51,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758470368228,62.99926905,238.1,237.96,2.37308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470368229,3.27738633,238.02,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470368424,1.51,238.07,237.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470368624,3.27753723,238.06,237.99,9.58308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470368835,3.27753723,238.05,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470369031,3.27753723,238.04,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470369334,1.51,238.07,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470369536,4.78733885,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470369836,3.27733885,238.05,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470370025,3.27733885,238.04,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470370229,1.51,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470370428,3.27692874,238.05,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470370636,3.27692874,238.04,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470370840,3.27692874,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470370841,1.51,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470371137,3.27669722,238.05,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470371337,3.27669722,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470371635,1.51,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470371838,3.27633748,238.05,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470372028,3.27633748,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470372229,1.51,238.06,237.99,2.37308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470372428,3.27604987,238.05,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470372627,1.51,238.03,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470373039,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470373432,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470373633,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470373935,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470374132,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470374336,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470374736,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470374933,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470375237,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470375438,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470375742,1.51,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470376636,1.51,238.03,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470377037,1.51,238.09,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470377237,1.51,238.07,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470377444,3.27109815,238.06,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470380848,1.51,238.05,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470381044,3.27109815,238.04,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470381248,1.51,238.09,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470381549,1.51,238.07,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470381747,3.27245376,238.06,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470382246,1.05032265,238.05,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470382446,3.27245376,238.04,237.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470382646,3.27245376,238.03,237.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470382948,1.51,238.07,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470383148,4.32343597,238.06,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470383446,5.83343597,238.05,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470383648,4.32343597,238.04,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470383846,3.27311332,238.03,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470384046,1.51,238.04,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470384348,3.27408587,238.03,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470384550,1.51,238.04,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470384846,3.27556901,238.03,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470385048,1.51,238.04,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470385246,3.27557019,238.03,237.97,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758470385453,1.51,238.04,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470385753,3.27563098,238.03,237.97,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758470385953,1.51,238.09,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470386153,4.32595504,238.08,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470386353,4.32595504,238.07,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470386551,4.32595504,238.06,237.97,2.37308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470386755,4.32595504,238.05,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470386956,4.32595504,238.04,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470387158,4.32595487,238.03,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470387456,3.27563243,238.02,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470387751,1.51,238.09,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470387958,4.32769365,238.08,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470388158,4.32769365,238.07,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470388458,4.32769365,238.06,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470388759,4.32769365,238.05,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758470388959,4.32769365,238.04,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470389154,4.32770117,238.03,237.9,9.49308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470389353,5.83770117,238.02,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470389554,4.32770117,238.01,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470389857,1.51,238.02,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470389858,4.32770117,238.0,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390057,3.27739715,237.99,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390255,1.51,238.02,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390256,3.27846781,237.98,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390449,1.51,238.02,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390651,4.3289565,238.01,237.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470390852,4.3289565,238.0,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470391054,3.27849907,237.99,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470391251,3.27849907,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758470391454,1.51,238.02,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470391654,4.32938493,238.01,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470391851,4.32938493,238.0,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470392063,3.2789275,237.99,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470392363,3.2789275,237.98,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758470392559,1.51,238.02,237.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470392755,4.32984318,238.01,237.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470392960,1.51,238.06,237.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470393158,1.05036351,238.05,237.96,2.37308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470393462,1.05036351,238.04,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470393762,1.05036351,238.03,237.97,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758470393958,1.05036351,238.02,237.97,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758470394162,1.51,238.06,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470394358,1.05035576,238.05,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470394663,1.05035576,238.04,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470394864,1.05035576,238.03,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470395053,1.05035576,238.02,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470395252,1.51,238.05,237.96,2.37308788]
["bitfinex-derivatives","SOLF0:USTF0",1758470395561,1.05033029,238.04,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470395874,1.05033029,238.03,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470396064,1.05033029,238.02,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470396359,2.37308788,238.07,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470396563,2.56033029,238.06,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470396753,1.05033029,238.05,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470400067,1.51,238.06,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470400766,1.05035627,238.05,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470400967,1.05035627,238.04,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470401160,1.05035627,238.03,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470401466,1.05035627,238.02,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470401660,1.05035627,238.01,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470401857,1.51,238.06,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470402166,1.0503562,238.05,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470402365,1.0503562,238.04,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470402562,1.0503562,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470402763,1.0503562,238.03,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470402965,1.0503562,238.03,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758470403261,1.0503562,238.03,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470403463,1.0503562,238.02,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470403667,1.51,238.08,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470404067,4.69534101,238.09,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470404260,4.69534101,238.08,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470404669,4.69534101,238.11,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470405164,1.05018046,238.1,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470405366,1.05018046,238.09,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470405567,1.05018046,238.08,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470405767,6.20534101,238.14,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470406070,1.51,238.14,237.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470406769,1.51,238.14,238.03,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758470406974,1.51,238.14,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470409575,6.20534101,238.17,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470409769,4.69534101,238.18,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470410173,4.69534101,238.19,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470410671,1.51,238.18,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470410874,4.69534101,238.18,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470411372,1.51,238.17,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470411570,1.51,238.18,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470411765,4.69534101,238.19,238.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758470411968,1.51,238.18,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758470412167,1.51,238.18,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470415472,1.51,238.19,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470415870,17.77534101,238.2,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470416074,1.51,238.19,238.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470416464,17.77534101,238.2,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470416669,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470417273,17.77534101,238.2,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470419382,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470419880,17.77534101,238.2,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470420470,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470420878,17.77534101,238.2,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470421077,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470422983,3.28583424,238.18,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470423282,3.28583424,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470423480,3.28583424,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470423681,3.28583424,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470423878,3.28583424,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470424078,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470424386,3.28517358,238.18,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470424574,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470424575,3.28517358,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470424776,3.28517358,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470425089,3.28517358,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470425382,3.28517358,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470425680,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470425885,1.51,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470426186,3.28449223,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470426377,3.28449223,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470426579,3.28449223,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470426782,1.51,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470426988,3.28446026,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470427180,3.28446026,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470427487,3.28446026,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470427688,1.51,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470427885,3.28426471,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470428084,3.28426471,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470428381,3.28426471,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470428576,1.51,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470428784,1.51,238.15,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470428976,3.28720806,238.14,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470429990,3.28720806,238.13,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470430191,1.51,238.19,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470430491,3.28724494,238.18,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470430694,3.28724494,238.17,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470430884,3.28724494,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470431088,3.28724494,238.15,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470431286,1.51,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470431487,3.28754783,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470431691,3.28754783,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470431888,3.28754783,238.16,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470432089,3.28754783,238.15,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470432291,1.51,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470432491,3.28698614,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470432687,3.28698614,238.17,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758470432890,3.28698614,238.16,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470433098,1.51,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470433298,3.28696485,238.18,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470433498,3.28696485,238.17,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470433798,1.51,238.23,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470434098,3.286725,238.22,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470434301,3.286725,238.21,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470434598,3.286725,238.2,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470434799,3.286725,238.19,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470434995,3.286725,238.18,238.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470435191,3.286725,238.17,238.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758470435390,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470435587,3.28680281,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470435790,3.28680281,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470435999,3.28680281,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470436200,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470436400,3.2872937,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470436696,3.2872937,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470436886,3.2872937,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470437086,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470437286,3.28808684,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470437489,3.28808684,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470437698,3.28808684,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470437899,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470438101,3.28792047,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470438294,3.28792047,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470438601,3.28792047,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470438798,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470439000,3.28819061,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470439300,3.28819061,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470439600,3.28819061,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470439802,1.51,238.2,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470440001,3.28868203,238.19,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470440300,3.28868203,238.18,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470440600,3.28868203,238.17,238.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470440793,1.51,238.2,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470440996,3.28992,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470441192,3.28992,238.18,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470441394,3.28992,238.17,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470441594,1.51,238.2,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470441801,3.29117045,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470442000,3.29117045,238.18,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470442201,3.29117045,238.17,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470442401,1.51,238.2,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470442600,3.29244506,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470442794,3.29244506,238.18,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470443102,3.29244506,238.17,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470443292,1.51,238.2,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470443494,3.29335766,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470443693,3.29335766,238.18,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470443894,3.29335766,238.17,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470448507,3.29335766,238.16,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470448805,3.29335766,238.15,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470449005,3.29335766,238.14,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470449206,6.20534101,238.22,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470449505,3.30150213,238.21,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470449805,4.81150213,238.2,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470450002,3.30150213,238.19,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470451514,1.51,238.18,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470451713,3.30150213,238.17,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470453905,1.51,238.16,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470454105,1.51,238.14,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470454410,3.30150213,238.13,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470454611,3.30150213,238.12,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470456410,3.29838133,238.12,238.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470458111,1.51,238.2,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758470458311,3.29877128,238.19,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470458511,3.29877128,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758470458706,3.29877128,238.17,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470458910,3.29877128,238.16,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470459210,3.29877128,238.15,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470459511,3.29877128,238.14,238.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470466832,4.81877128,238.14,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470467025,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470467421,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470467625,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470467824,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470468026,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470468422,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470468624,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470468830,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470469022,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470469224,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470469423,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470469621,3.29877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470470135,3.29877128,238.13,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470470830,4.81877128,238.13,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470471031,3.29877128,238.12,238.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470471329,3.29877128,238.12,238.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470471727,3.29877128,238.12,238.09,25.24005013]
["bitfinex-derivatives","SOLF0:USTF0",1758470472232,3.29877128,238.12,238.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470473333,1.52,238.13,238.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470473534,70.43011515,239.52,238.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758470473535,1.51,238.11,238.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758470473735,4.81161205,238.1,238.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758470473932,3.30161205,238.1,238.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1758470474134,3.30161205,238.1,238.09,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1758470474631,3.30161205,238.1,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470476036,4.81161205,238.1,238.06,19.64400533]
["bitfinex-derivatives","SOLF0:USTF0",1758470476233,3.30161205,238.09,238.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470476437,1.51,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470476639,3.30139394,238.12,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470476837,3.30139394,238.11,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470477040,3.30139394,238.1,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470477234,3.30139394,238.09,238.05,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758470477540,3.30098534,238.08,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470477838,1.51,238.13,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470478138,3.30109493,238.12,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470478338,3.30109493,238.11,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470478640,3.30109493,238.1,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470478843,3.30109493,238.09,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470479142,4.81109493,238.08,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470479339,1.51,238.08,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470479533,1.51,238.15,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470479732,1.51,238.13,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470479927,3.2999672,238.12,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470480228,3.2999672,238.11,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470480426,3.2999672,238.1,238.04,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758470480628,3.2999672,238.09,238.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470480830,3.2999672,238.08,238.04,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758470481029,1.51,238.13,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470481228,3.29956665,238.12,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470481431,3.29956665,238.11,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470481632,3.29956665,238.1,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470481840,3.29956665,238.09,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482037,1.51,238.16,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482237,3.29927937,238.15,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482437,1.51,238.16,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482438,3.29927937,238.14,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482634,3.29927937,238.13,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470482833,1.51,238.16,238.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470483843,1.51,238.16,238.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470484938,4.69534101,238.19,238.1,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758470485241,8.57541323,238.2,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470485437,3.88007222,238.2,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470487046,1.51,238.19,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470489346,7.06541323,238.2,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470489546,1.51,238.19,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470489745,7.06541323,238.2,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470490047,1.51,238.19,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470492348,7.06541323,238.2,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470492645,1.51,238.19,238.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758470493546,4.69534101,238.21,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470493749,1.51,238.21,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470494550,4.69534101,238.22,238.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470494750,7.06541323,238.23,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470495951,6.20534101,238.24,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470496642,1.51,238.24,238.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470496838,1.51,238.24,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758470497349,7.06541323,238.27,238.18,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470497647,1.51,238.28,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470498349,1.51,238.28,238.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470498746,1.51,238.26,238.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470498952,1.51,238.25,238.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470499549,2.37007222,238.27,238.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470499852,1.51,238.28,238.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470500748,1.51,238.28,238.17,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758470500952,1.51,238.28,238.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470501553,324.50541323,238.31,238.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470502151,322.13534101,238.31,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470502353,317.44,238.31,238.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470502553,1.51,238.32,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470503351,7.06541323,238.35,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470503550,1.51,238.34,238.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470505053,2.37007222,238.35,238.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470505251,16.95541323,238.38,238.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470505751,1.51,238.38,238.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470506754,1.51,238.38,238.25,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1758470506959,1.51,238.36,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470508254,2.37007222,238.37,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470508460,29.04,238.4,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470508461,2.37007222,238.34,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470508662,1.51,238.33,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470508860,1.51,238.32,238.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470510361,1.51,238.3,238.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470510557,1.51,238.29,238.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470512964,2.37007222,238.31,238.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470514265,2.37007222,238.31,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470515160,1.51,238.33,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470515361,3.88007222,238.33,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470515766,1.51,238.32,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470517264,3.88007222,238.32,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470519565,1.5,238.31,238.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758470519765,1.5,238.31,238.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758470520466,2.37007222,238.29,238.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758470522669,1.5,238.3,238.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758470522870,2.37007222,238.29,238.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758470524168,3.87007222,238.29,238.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1758470524969,4.69534101,238.36,238.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470525167,1.5,238.38,238.27,9.11007222]
["bitfinex-derivatives","SOLF0:USTF0",1758470525366,1.5,238.39,238.27,9.11007222]
["bitfinex-derivatives","SOLF0:USTF0",1758470525567,1.5,238.39,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470525873,1.5,238.38,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470527873,7.06541323,238.4,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470528077,1.5,238.39,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470528374,7.06541323,238.4,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470528575,1.51444582,238.37,238.28,1.51444582]
["bitfinex-derivatives","SOLF0:USTF0",1758470528775,1.5,238.36,238.28,1.51444582]
["bitfinex-derivatives","SOLF0:USTF0",1758470529664,75.22,238.39,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470529665,1.51444582,238.35,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470529865,1.51444582,238.33,238.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470530773,1.5,238.32,238.23,17.77444582]
["bitfinex-derivatives","SOLF0:USTF0",1758470531974,1.51444582,238.31,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470532172,1.5,238.3,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470532378,1.51444582,238.29,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470540288,1.5,238.3,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470540484,6.19534101,238.3,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470541891,6.19534101,238.3,238.23,17.77444582]
["bitfinex-derivatives","SOLF0:USTF0",1758470544189,7.70978683,238.3,238.23,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470544798,7.70978683,238.3,238.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758470552306,4.69534101,238.29,238.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758470564423,1.51,238.27,238.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758470564635,1.51,238.27,238.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758470564823,6.20534101,238.27,238.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758470565216,1.51444582,238.26,238.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758470568822,6.20978683,238.26,238.2,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758470572226,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470573329,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470573626,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470573827,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470574028,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470574224,4.69534101,238.25,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470574419,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470574724,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470574913,4.69534101,238.25,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470575119,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470575319,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470577828,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470578126,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470578324,4.69534101,238.25,238.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470578526,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470578829,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470579039,4.69534101,238.25,238.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758470579526,4.69534101,238.25,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470579925,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470580128,4.69534101,238.25,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470580425,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470580631,4.69534101,238.25,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470582332,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470582522,4.69534101,238.25,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470583630,1.51,238.24,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470583835,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470583836,1.51,238.21,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470584130,6.20534101,238.21,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470585230,1.51,238.21,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470585631,6.20534101,238.22,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470587632,4.69534101,238.22,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470587834,4.69534101,238.25,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470588039,4.69534101,238.25,238.21,1.51444582]
["bitfinex-derivatives","SOLF0:USTF0",1758470588338,4.69534101,238.25,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470588531,4.69534101,238.25,238.2,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470588733,4.69534101,238.25,238.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470588932,4.69534101,238.25,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470589137,4.69534101,238.29,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470589332,4.69534101,238.29,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470593742,4.69534101,238.3,238.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758470593944,4.69534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470594241,4.69534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470595040,4.69534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470595544,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470595844,6.19534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470596236,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470596641,6.19534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470597243,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470597439,6.19534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470597641,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470597841,6.19534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470598142,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470598342,6.19534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470598539,6.19534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470598743,1.5,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470598940,1.5,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470599138,1.5,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470599340,1.5,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470599842,1.5,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470600746,96.52,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470601045,96.52,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470601242,95.02,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470601550,1.5,238.29,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470603544,95.02,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470603545,99.71534101,238.3,238.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470603743,1.5,238.28,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470604042,4.69534101,238.27,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470604346,1.5,238.26,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470604543,30.76,238.26,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470606847,35.45534101,238.26,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470613744,6.19534101,238.26,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470614048,38.04,238.28,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470614645,38.04,238.28,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470615449,38.04,238.28,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470615839,4.69534101,238.29,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470616044,4.69534101,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470616249,1.5,238.28,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470617651,102.34,238.29,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470618248,102.34,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470618838,4.69534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470618839,108.53534101,238.3,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470619041,108.53534101,238.3,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470619248,6.19534101,238.3,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470619453,93.04,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470619752,6.19534101,238.3,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470619952,92.94,238.29,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470620144,92.94,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470620347,94.44,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470620856,94.44,238.29,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470621051,94.44,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470623858,103.78,238.29,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470624759,103.78,238.29,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470624958,6.19534101,238.32,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470625259,102.24,238.31,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470625459,102.24,238.31,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470625654,102.24,238.31,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470626056,102.24,238.31,238.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470627054,103.74,238.31,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470627259,103.74,238.31,238.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470627768,108.43534101,238.31,238.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470627965,103.74,238.31,238.25,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470628962,103.74,238.31,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470629159,108.43534101,238.31,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470630062,6.19534101,238.31,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470630266,102.24,238.3,238.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470630464,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470630967,102.24,238.3,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470631365,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470631664,1.5,238.29,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470633366,106.93534101,238.3,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470633566,1.5,238.29,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470634069,106.93534101,238.3,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470634270,1.5,238.29,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470635372,103.74,238.3,238.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758470637075,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470637267,1.5,238.29,238.26,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1758470637574,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470637768,1.5,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470638175,8.96301151,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470638475,1.92,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470638773,8.96301151,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470640678,7.04301151,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470640879,4.70260681,238.27,238.26,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470641078,42.72,238.27,238.26,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470641470,4.70260681,238.29,238.26,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470641879,4.70260681,238.29,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470642176,83.64,238.28,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470642875,102.24,238.28,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470643477,4.70260681,238.29,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470644877,4.70260681,238.3,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470645372,99.18,238.3,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470645575,4.70260681,238.31,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470645775,4.70260681,238.33,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470645968,102.2,238.32,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470646381,106.90260681,238.32,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470647087,106.90260681,238.32,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470647589,106.90260681,238.32,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470648082,106.90260681,238.32,238.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758470648289,106.90260681,238.32,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470648685,1.5,238.31,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470648892,4.70260681,238.3,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470649390,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470650092,1.5,238.29,238.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758470651688,4.70260681,238.3,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470651884,6.20260681,238.3,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470656295,4.70260681,238.3,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470656497,1.5,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470656689,1.5,238.29,238.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758470657094,6.20260681,238.29,238.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758470657297,6.20260681,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470657689,42.18260681,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470658384,4.70260681,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470658789,39.18260681,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470658990,4.70260681,238.27,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470659294,4.70260681,238.27,238.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758470659595,35.84,238.27,238.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1758470659993,4.70260681,238.28,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470660194,4.70260681,238.3,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470660394,7.04301151,238.33,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470660395,94.78260681,238.31,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470660798,94.78260681,238.31,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470661299,4.70260681,238.32,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470661494,4.70260681,238.34,238.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470661690,8.54301151,238.37,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470661691,102.18,238.35,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470661890,102.18,238.35,238.31,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470662091,4.70260681,238.36,238.31,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470662298,106.90260681,238.36,238.31,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470662693,106.90260681,238.36,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470662896,106.90260681,238.36,238.31,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470663096,3.33233442,238.35,238.31,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470663298,3.33233442,238.34,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470663499,3.33233442,238.33,238.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470664794,3.33233442,238.33,238.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470664995,3.33233442,238.32,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470665193,3.33233442,238.31,238.27,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470665393,3.33233442,238.3,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470665594,3.33233442,238.29,238.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758470668292,3.33233442,238.29,238.28,8.33468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470670497,3.33233442,238.29,238.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758470670699,6.32701879,238.28,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470670899,3.33233442,238.27,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470671102,3.33233442,238.26,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470671404,1.48,238.24,238.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470671604,3.33233442,238.23,238.17,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470671801,3.33233442,238.22,238.17,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470672102,106.80260681,238.29,238.2,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470672103,3.33233442,238.21,238.2,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470672304,3.32849818,238.21,238.2,8.15468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470672503,3.32849818,238.21,238.2,8.57468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470674110,3.32849818,238.21,238.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758470674304,3.32849818,238.21,238.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470674603,1.48,238.26,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470674799,7.04301151,238.31,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470674800,3.32807179,238.25,238.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470675004,1.48,238.32,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470675205,3.32852285,238.31,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470675503,3.32852285,238.3,238.24,8.15468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470675705,3.32852285,238.29,238.24,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470675904,3.32852285,238.28,238.24,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470676099,3.32852285,238.27,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470676305,3.32852285,238.26,238.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470678706,3.32852285,238.26,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470678906,3.32852285,238.25,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470679095,3.32852285,238.24,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470680508,3.32765829,238.24,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470684611,3.32967759,238.24,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470685008,3.32967759,238.24,238.22,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470685210,3.32967759,238.23,238.22,8.15468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470685406,3.32967759,238.26,238.22,8.15468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470685707,3.32967759,238.25,238.22,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470685914,3.32967759,238.24,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470686217,3.32967759,238.26,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470686409,3.32967759,238.26,238.22,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470686609,3.32967759,238.26,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470686808,3.32967759,238.26,238.22,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470687010,3.32967759,238.26,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470687213,3.32967759,238.26,238.22,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470687909,3.32967759,238.26,238.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470688110,3.32967759,238.26,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470690410,4.80967759,238.26,238.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470690609,1.48,238.24,238.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470690815,4.80967759,238.24,238.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470693610,3.32967759,238.24,238.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758470693804,3.32967759,238.24,238.23,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1758470701823,4.70260681,238.33,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470702021,3.29284732,238.32,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470702220,3.29284732,238.31,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470702421,3.29284732,238.3,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470702618,3.29284732,238.29,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470702827,3.29284732,238.28,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470703020,3.29284732,238.27,238.23,9.42468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470703217,3.29284732,238.26,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470703523,3.29284732,238.25,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470705027,3.29284732,238.3,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470706021,3.29284732,238.29,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470706221,3.29284732,238.28,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470706426,3.29284732,238.27,238.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470706727,3.29284732,238.26,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470707320,4.70260681,238.31,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470707520,3.29419626,238.3,238.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470707716,3.29419626,238.29,238.25,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470707921,3.29419626,238.28,238.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758470708120,3.29419626,238.27,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470708430,3.29419626,238.31,238.25,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470708622,4.78419626,238.3,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470708822,3.29419626,238.29,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470709023,4.78419626,238.29,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470709220,3.29419626,238.28,238.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470709419,3.29419626,238.27,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470709630,1.49,238.25,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470709830,1.49,238.23,238.14,1.51468437]
["bitfinex-derivatives","SOLF0:USTF0",1758470710030,3.29419626,238.22,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470710826,1.49,238.21,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470711130,4.78419626,238.21,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470711427,3.29419626,238.2,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470711628,3.29419626,238.19,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470711831,3.29419626,238.18,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470712132,4.78419626,238.17,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470712430,4.78419626,238.16,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470713225,3.29419626,238.16,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470713431,3.29419626,238.16,238.15,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1758470713734,3.29419626,238.16,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470714828,1.49,238.2,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470715033,1.49,238.18,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470715429,1.49,238.2,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470715629,35.8,238.21,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470715832,1.49,238.2,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470716029,35.8,238.21,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470716229,1.49,238.21,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470716631,6.19260681,238.25,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470716826,1.49,238.25,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470717129,3.28818258,238.24,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470717330,3.28818258,238.23,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470717528,3.28818258,238.22,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470717731,3.28801987,238.21,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470717931,3.28801987,238.2,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470718132,3.28801987,238.19,238.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758470718432,1.49,238.25,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470718636,3.28766721,238.24,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470718836,3.28766721,238.23,238.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470719137,3.28766721,238.22,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758470719333,3.28766721,238.21,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470719538,3.28766721,238.2,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470719839,3.28766721,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758470720025,1.49,238.25,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470720229,3.28734895,238.24,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470720423,3.28734895,238.23,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470720632,3.28734895,238.22,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758470720827,3.28734895,238.21,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470721032,3.28734895,238.2,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470721236,1.49,238.25,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758470721237,3.28734895,238.19,238.16,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758470721435,1.49,238.25,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470721624,3.28644987,238.24,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470721828,3.28644987,238.23,238.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470722028,3.28644987,238.22,238.17,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758470722338,1.49,238.28,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470722537,3.28698524,238.27,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470722729,3.28698524,238.26,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470722930,3.28698524,238.25,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470723135,3.28698524,238.24,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470723335,3.28698524,238.23,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470723534,3.28698524,238.22,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470723734,1.49,238.28,238.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470723935,3.29401377,238.27,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470724137,3.29401377,238.26,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470724331,3.29401377,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470724533,3.29401377,238.24,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470724729,3.29401377,238.23,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470724933,3.29401377,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470725228,1.49,238.28,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470725430,3.29416301,238.27,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470725630,3.29416301,238.26,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470725831,3.29416301,238.25,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470726031,3.29416301,238.25,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470726232,3.29416301,238.24,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470726435,3.29416301,238.23,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470726634,3.29416301,238.22,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470726835,1.49,238.28,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470727040,3.29413991,238.27,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470727240,3.29413991,238.26,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470727441,3.29413991,238.25,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470727642,3.29413991,238.24,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470727942,3.29413991,238.23,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470728138,3.29413991,238.22,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470728340,1.49,238.28,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470728538,3.29419561,238.27,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470728741,3.29419561,238.26,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470729037,3.29419561,238.25,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470729244,3.29419561,238.24,238.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758470729438,3.29419561,238.23,238.19,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758470729640,3.29419561,238.22,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470730342,3.29419561,238.27,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470741350,3.29485324,238.26,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758470741551,3.29485324,238.25,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758470741851,3.29485324,238.24,238.2,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758470742053,3.29485324,238.23,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470742252,3.29485324,238.22,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470742753,2.6731096,238.22,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470743054,18.94,238.31,238.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470743747,18.94,238.31,238.23,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1758470743941,18.94,238.31,238.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470747454,20.44,238.31,238.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470748463,20.44,238.31,238.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758470751867,5.4333078,238.34,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470752068,1.5,238.35,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470752466,103.66,238.36,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470753169,1.5,238.35,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470753464,1.5,238.35,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470753663,102.16,238.36,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470754060,1.5,238.35,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470754364,102.16,238.36,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470754571,1.5,238.35,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758470756871,103.68,238.35,238.26,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758470758774,1.5,238.35,238.26,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758470758974,102.16,238.34,238.26,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758470760873,102.16,238.34,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470761568,102.16,238.34,238.27,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758470763363,102.16,238.34,238.29,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758470763569,102.16,238.34,238.25,10.07917805]
["bitfinex-derivatives","SOLF0:USTF0",1758470763771,102.16,238.37,238.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470763972,102.16,238.37,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470764372,317.34,238.39,238.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758470765880,317.34,238.39,238.32,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1758470766075,317.34,238.39,238.32,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1758470766781,317.34,238.39,238.33,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758470770277,160.09380252,238.4,238.33,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758470770985,1.49,238.39,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470771184,158.59380252,238.4,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470771782,1.49,238.39,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470771978,158.59380252,238.4,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470772380,1.49,238.39,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470773283,158.59380252,238.4,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470774284,1.49,238.39,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470774586,158.59380252,238.4,238.35,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1758470774790,1.49,238.39,238.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470774984,1.49,238.39,238.35,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758470775286,102.12,238.42,238.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470775784,103.61,238.42,238.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470775985,103.61,238.42,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758470776489,103.61,238.42,238.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470777590,1.49,238.41,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758470777791,1.49,238.41,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470777992,102.12,238.42,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470778183,1.49,238.41,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470778387,102.12,238.42,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470778589,1.49,238.41,238.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758470778987,102.12,238.42,238.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758470779290,1.49,238.41,238.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758470780389,102.12,238.42,238.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758470780589,1.49,238.41,238.37,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758470780988,102.12,238.42,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470781186,1.49,238.41,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470781496,1.49,238.38,238.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1758470781799,1.51382295,238.39,238.28,12.54842295]
["bitfinex-derivatives","SOLF0:USTF0",1758470781989,1.49,238.38,238.28,12.54842295]
["bitfinex-derivatives","SOLF0:USTF0",1758470782188,1.49,238.36,238.28,12.54842295]
["bitfinex-derivatives","SOLF0:USTF0",1758470783289,3.27127111,238.35,238.28,12.54842295]
["bitfinex-derivatives","SOLF0:USTF0",1758470783590,3.27127111,238.34,238.28,12.54842295]
["bitfinex-derivatives","SOLF0:USTF0",1758470783895,4.76127111,238.33,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470784093,3.27127111,238.32,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470784293,4.76127111,238.32,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470784484,1.49,238.32,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470784689,1.49,238.36,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470784994,3.27211797,238.35,238.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758470785189,3.27211797,238.35,238.28,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470785190,3.27211797,238.34,238.28,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470785494,3.27211797,238.33,238.27,12.54852295]
["bitfinex-derivatives","SOLF0:USTF0",1758470789101,3.27211797,238.33,238.27,8.77382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470800397,3.27800493,238.32,238.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470800600,3.27800493,238.31,238.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470800904,3.27800493,238.3,238.27,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470801103,3.27800493,238.29,238.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470803703,3.27800493,238.29,238.23,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758470803704,3.27800493,238.29,238.23,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470803910,3.27800493,238.28,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470804109,3.27800493,238.27,238.23,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470804301,1.49,238.31,238.25,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470804508,3.27787974,238.3,238.25,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470804706,3.27787974,238.29,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470805008,3.27787974,238.28,238.25,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470805207,3.27787974,238.27,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470806310,1.49,238.31,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470806507,3.27762786,238.3,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470806811,3.27762786,238.29,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470807015,3.27762786,238.28,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470807213,1.51382295,238.33,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470807214,3.27762786,238.27,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470808409,1.49,238.3,238.25,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470808614,1.49,238.28,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470808814,3.27740404,238.27,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470809413,3.27740404,238.27,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470809608,3.27740404,238.26,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470809810,1.51382295,238.29,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470810004,4.76675853,238.28,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470810205,3.27675853,238.27,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470810411,3.27675853,238.26,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470810605,3.27675853,238.25,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470810816,1.49,238.28,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470811015,3.27627669,238.27,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470811208,3.27627669,238.26,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470811404,1.49,238.24,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470811613,1.51382295,238.29,238.2,8.58382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470811614,1.49,238.28,238.2,8.58382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470811817,3.27582301,238.27,238.2,8.58382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470812119,3.27582301,238.26,238.2,8.58382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470812317,3.27582301,238.25,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470812517,3.27582301,238.24,238.2,1.51382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470812719,1.49,238.28,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470812931,3.27530602,238.27,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470813224,1.49,238.28,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470815931,1.51382295,238.27,238.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470816128,1.49,238.26,238.18,10.52382295]
["bitfinex-derivatives","SOLF0:USTF0",1758470817124,1.49,238.26,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470819035,1.49,238.26,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470823037,1.51382295,238.24,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470823239,1.49,238.23,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758470823537,1.51382295,238.24,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470823839,1.49,238.23,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470824040,1.51382295,238.24,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470824534,1.49,238.2,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470824739,1.51382295,238.21,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470825137,1.49,238.2,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470829439,1.51382295,238.21,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470829638,1.5,238.2,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470829840,48.14,238.2,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470830034,1.5,238.19,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470830239,3.01382295,238.19,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470832546,1.5,238.19,238.18,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1758470833442,1.5,238.19,238.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470833648,1.5,238.19,238.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470834250,1.5,238.19,238.08,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758470834445,1.5,238.19,238.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470835848,1.5,238.19,238.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758470836053,1.5,238.19,238.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470839051,1.5,238.24,238.12,2.36981814]
["bitfinex-derivatives","SOLF0:USTF0",1758470839251,31.46,238.24,238.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470839455,1.5,238.24,238.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470839857,1.5,238.28,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470840060,16.12,238.31,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470840251,1.5,238.32,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470840458,33.54,238.3,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470840959,1.5,238.32,238.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470841458,1.5,238.32,238.21,2.36981814]
["bitfinex-derivatives","SOLF0:USTF0",1758470841660,1.5,238.32,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470841863,17.26,238.34,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470842958,1.5,238.33,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470843157,17.26,238.34,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470843361,4.70260681,238.33,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470843751,1.5,238.32,238.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470843953,1.5,238.3,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470844156,7.07242495,238.31,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470844457,4.70260681,238.3,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470844657,1.5,238.29,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470847766,4.70260681,238.3,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470847965,3.86981814,238.29,238.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470848364,3.86981814,238.29,238.15,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1758470848565,3.86981814,238.29,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470849364,8.57242495,238.29,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470849664,7.07242495,238.29,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470849864,4.70260681,238.28,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470850062,1.5,238.27,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470853162,4.70260681,238.28,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470853370,1.5,238.26,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470853569,17.8,238.25,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470853865,33.64,238.25,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470857873,6.20260681,238.26,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470858066,48.7,238.24,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470858866,1.5,238.26,238.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758470859068,1.5,238.26,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470859270,4.70260681,238.28,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470859470,29.08260681,238.29,238.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470860862,29.08260681,238.29,238.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470862675,29.08260681,238.29,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470864276,4.70260681,238.28,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470865674,4.70260681,238.28,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470866176,4.70260681,238.32,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470866366,102.14,238.32,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470867576,102.14,238.32,238.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470871477,102.14,238.32,238.23,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758470871685,1.5,238.31,238.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470871884,1.5,238.29,238.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470873381,1.5,238.29,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470873382,102.12,238.3,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470873778,1.5,238.29,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470874683,102.12,238.3,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470874880,106.82260681,238.3,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470875080,1.5,238.29,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470875982,1.5,238.29,238.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470879382,1.5,238.29,238.21,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758470879587,102.12,238.28,238.21,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758470879886,102.12,238.27,238.21,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758470881086,102.12,238.26,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758470881287,1.5,238.29,238.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470881488,102.12,238.28,238.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470881689,102.12,238.27,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758470881990,102.12,238.27,238.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470882388,102.12,238.26,238.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470882586,102.12,238.26,238.21,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758470882587,4.70260681,238.3,238.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470882788,102.12,238.28,238.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470883187,4.70260681,238.32,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758470883387,102.12,238.3,238.24,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758470883890,4.70260681,238.32,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470884092,102.12,238.31,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470884389,102.12,238.3,238.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758470884587,322.10260681,238.34,238.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470884794,102.12,238.33,238.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470885594,419.52,238.34,238.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470886090,317.4,238.34,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470887391,4.70260681,238.38,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470887392,1.5,238.38,238.32,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758470887594,90.46,238.37,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470888184,1.5,238.38,238.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470888389,7.07242495,238.42,238.27,58.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758470888390,1.5,238.41,238.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470888591,20.5,238.4,238.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758470889387,20.5,238.4,238.33,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758470892994,1.49,238.39,238.33,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758470893492,20.5,238.4,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470893697,20.5,238.4,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758470893892,1.49,238.39,238.31,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1758470894696,1.49,238.35,238.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470894898,1.49,238.35,238.28,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758470895704,1.49,238.35,238.28,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758470900015,1.49,238.35,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470900320,32.92,238.38,238.28,8.49419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470901216,1.49,238.39,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470901509,102.08,238.41,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470901720,105.08419433,238.43,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470901910,103.57,238.43,238.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758470902517,103.57,238.43,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470902720,103.57,238.43,238.37,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758470902907,103.57,238.43,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470903310,2.24461926,238.45,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470903611,103.59419433,238.45,238.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470904019,1.49,238.44,238.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470904914,1.49,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470905113,103.59419433,238.45,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470905318,1.49,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470905613,103.59419433,238.45,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470905817,1.49,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470906316,103.59419433,238.45,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470906521,1.49,238.44,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470906723,103.59419433,238.45,238.39,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758470907014,1.49,238.44,238.37,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758470907219,1.49,238.41,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470907720,1.49,238.41,238.37,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758470907917,1.51419433,238.42,238.37,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758470908114,1.49,238.41,238.37,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758470910820,1.49,238.41,238.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470912028,317.32,238.47,238.38,8.49419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470912323,102.06,238.46,238.38,8.49419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470913625,102.06,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758470913830,102.06,238.46,238.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470914020,102.06,238.46,238.4,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758470914219,102.06,238.46,238.4,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758470918429,103.57419433,238.46,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758470918620,1.49,238.45,238.38,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758470918924,1.49,238.45,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470920225,3.00419433,238.45,238.37,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758470921527,1.49,238.44,238.37,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758470923224,1.49,238.44,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470923430,1.49,238.41,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470923625,1.49,238.39,238.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758470923829,1.49,238.39,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758470924123,1.49,238.39,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470925230,1.49,238.39,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758470925929,1.49,238.39,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470926133,1.49,238.39,238.34,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758470926428,1.49,238.39,238.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470927219,102.04,238.4,238.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758470927423,1.49,238.38,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470928625,102.04,238.37,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470928824,102.04,238.37,238.31,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758470929127,102.04,238.37,238.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470929329,102.04,238.37,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470929726,1.49,238.38,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470929926,103.53,238.38,238.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470930828,103.53,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758470931028,103.53,238.38,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470931729,103.53,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758470931931,103.53,238.38,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470932128,103.53,238.38,238.32,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758470933331,103.53,238.38,238.32,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758470934834,103.53,238.38,238.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758470935336,1.49,238.37,238.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758470936535,1.49,238.35,238.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758470938235,3.00419433,238.35,238.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758470939843,1.49,238.35,238.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758470940240,1.49,238.35,238.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470940435,1.51419433,238.36,238.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470940643,3.03419433,238.43,238.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470940844,324.36301151,238.47,238.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470940845,5.43290145,238.46,238.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470941144,1.52,238.44,238.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470943042,318.83419433,238.47,238.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470943347,419.36,238.47,238.4,1.51419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470943545,419.36,238.47,238.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470947448,1.52,238.45,238.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758470947647,1.52,238.45,238.37,8.67419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470950351,3.03419433,238.45,238.37,8.67419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470951855,1.52,238.45,238.37,8.67419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470952152,1.51419433,238.46,238.37,8.67419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470952352,102.02,238.45,238.37,8.67419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470952651,322.02260681,238.47,238.4,1.51419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470952847,102.02,238.46,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470953150,317.32,238.47,238.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470953346,8.52301151,238.53,238.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470953347,7.69680114,238.53,238.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470953551,102.02,238.52,238.44,8.72419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470954259,102.02,238.52,238.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470954958,102.02,238.52,238.45,1.51419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470955755,1.48,238.53,238.45,1.51419433]
["bitfinex-derivatives","SOLF0:USTF0",1758470955958,1.48,238.53,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470956158,47.14,238.52,238.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470956861,47.14,238.52,238.46,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758470957156,47.14,238.52,238.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470957359,47.14,238.52,238.46,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758470959259,1.48,238.51,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470960453,47.14,238.52,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470961050,1.48,238.51,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470961251,103.48,238.5,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470962051,1.48,238.5,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470962254,26.56,238.5,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470964963,1.48,238.49,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470966864,25.08,238.5,238.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470967268,1.48,238.49,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470967467,27.44264516,238.5,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470967669,1.48,238.49,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470967868,27.44264516,238.5,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470968171,1.48,238.49,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470968369,27.44264516,238.5,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470968568,1.48,238.49,238.38,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1758470968768,1.48,238.49,238.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758470969071,27.44264516,238.5,238.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758470969467,1.48,238.49,238.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758470973976,1.48,238.49,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470977587,1.48,238.53,238.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470977772,90.28,238.52,238.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470978484,1.48,238.53,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758470978678,101.98,238.52,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758470978978,101.98,238.52,238.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470979676,1.48,238.53,238.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470980380,1.48,238.53,238.44,9.17264516]
["bitfinex-derivatives","SOLF0:USTF0",1758470980579,1.48,238.53,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470984078,1.48,238.54,238.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470984385,4.70260681,238.54,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470984577,6.18260681,238.52,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470986879,4.70260681,238.52,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470987078,6.18260681,238.48,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470987283,33.14,238.47,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470989383,1.48,238.46,238.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758470991085,27.68,238.46,238.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758470991286,27.68,238.46,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470991785,4.70260681,238.48,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470991983,22.8,238.5,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470992175,53.94260681,238.51,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470994286,6.18260681,238.51,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470994587,4.70260681,238.52,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470994782,31.44260681,238.53,238.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470995884,1.48,238.52,238.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758470996279,6.18260681,238.52,238.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758470997086,4.70260681,238.51,238.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758470997584,4.70260681,238.51,238.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758470998089,6.18260681,238.52,238.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758471000584,4.70260681,238.53,238.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758471000780,4.70260681,238.55,238.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758471001790,4.70260681,238.55,238.43,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758471001990,4.70260681,238.55,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471003392,1.48,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471005091,6.18260681,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471007190,1.48,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471007890,6.18260681,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471008094,6.18260681,238.53,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471008291,1.48,238.52,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471010895,4.70260681,238.54,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471011798,6.18260681,238.55,238.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758471012599,34.28,238.56,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471012600,38.98260681,238.56,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471013396,1.48,238.55,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471013700,38.98260681,238.56,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471013701,6.18260681,238.54,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471015995,1.48,238.54,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471016502,106.66260681,238.56,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471017904,4.70260681,238.55,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471018102,1.48,238.54,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471018700,1.51247842,238.53,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471019703,6.18260681,238.54,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471019906,7.69508523,238.54,238.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758471021611,7.69508523,238.54,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471022400,1.48,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471022706,1.51247842,238.51,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471022903,1.48,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471023804,1.51247842,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471024000,2.99247842,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471026007,1.51247842,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471026409,1.51247842,238.48,238.47,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471027805,4.70260681,238.52,238.47,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471028006,1.51247842,238.5,238.47,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471028310,2.99247842,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471028508,1.51247842,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471029008,6.21508523,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471029411,1.48,238.49,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471029708,6.21508523,238.5,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471030112,1.48,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471030516,103.44,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471034116,108.14260681,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471034327,103.44,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471037127,108.14439572,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471039026,103.44,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471039221,108.14315205,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471040328,103.86,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471040926,110.90301151,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471041426,110.92301151,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471045928,112.43548993,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471047532,105.39247842,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471047934,422.53247842,238.48,238.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471049226,422.53247842,238.48,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471049430,4.69297073,238.42,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471049631,101.98,238.41,238.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471051433,106.67297073,238.41,238.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471051632,6.20544915,238.4,238.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471053131,1.51247842,238.4,238.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471056334,1.51247842,238.41,238.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471056535,36.66,238.4,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471056732,36.66,238.39,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471057134,4.69297073,238.45,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471057326,102.0,238.44,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471062335,4.69297073,238.46,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471062541,102.0,238.43,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471069445,4.69297073,238.45,238.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471069740,4.69297073,238.45,238.38,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471069943,101.98,238.44,238.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471071244,101.98,238.44,238.41,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471071947,101.98,238.44,238.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471072147,101.98,238.44,238.41,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471072349,101.98,238.44,238.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471072649,101.98,238.44,238.41,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471072842,101.98,238.44,238.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471073046,101.98,238.44,238.41,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471073549,317.14,238.48,238.41,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471073745,317.14,238.48,238.46,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471073939,101.98,238.47,238.46,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471074447,101.98,238.47,238.46,8.40247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471075149,317.14,238.48,238.46,8.40247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471075352,4.69297073,238.53,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471075553,4.69297073,238.55,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471075751,9.28192277,238.58,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471075752,88.92,238.54,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471075948,101.98,238.53,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471076349,4.69297073,238.57,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471076541,101.96,238.56,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471076746,6.9354374,238.58,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471076942,101.96,238.57,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471078650,6.9354374,238.58,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471078852,101.96,238.57,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471079755,2.24246667,238.58,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471079955,101.96,238.56,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471080454,101.96,238.55,238.49,1.51247842]
["bitfinex-derivatives","SOLF0:USTF0",1758471080648,101.96,238.55,238.47,9.25237842]
["bitfinex-derivatives","SOLF0:USTF0",1758471082546,101.94,238.54,238.47,9.25237842]
["bitfinex-derivatives","SOLF0:USTF0",1758471082746,101.94,238.54,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471088363,101.94,238.54,238.42,2.36237842]
["bitfinex-derivatives","SOLF0:USTF0",1758471088556,101.94,238.54,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471089762,2.36237842,238.53,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471093067,104.30237842,238.54,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471093265,104.30237842,238.54,238.4,9.25237842]
["bitfinex-derivatives","SOLF0:USTF0",1758471093566,104.30237842,238.54,238.4,2.36237842]
["bitfinex-derivatives","SOLF0:USTF0",1758471093762,101.92,238.53,238.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471094162,101.92,238.53,238.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471096066,101.92,238.53,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471097667,101.92,238.52,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471098265,3.09236667,238.58,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471098468,44.2,238.57,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471098768,3.09236667,238.58,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471098969,73.52,238.56,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471099569,7.7853374,238.58,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471099867,50.44,238.57,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471100062,55.13297073,238.57,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471102272,4.69297073,238.56,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471102873,4.69297073,238.55,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471103774,82.04,238.54,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471104467,89.09534915,238.54,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471104670,4.69297073,238.53,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471105673,84.40237842,238.54,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471105674,4.69297073,238.52,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471105861,4.69297073,238.53,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471108176,4.69297073,238.52,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471111278,4.69297073,238.51,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471113183,4.69297073,238.5,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471113383,4.69297073,238.5,238.45,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1758471113881,4.69297073,238.49,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471114184,4.69297073,238.48,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471122790,4.69297073,238.47,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471122987,101.92,238.46,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471127288,7.0394561,238.48,238.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471127494,106.61898552,238.46,238.45,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471128290,106.61898552,238.46,238.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471134097,106.61898552,238.46,238.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471134806,106.61898552,238.46,238.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471135806,106.61898552,238.46,238.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758471136105,106.61898552,238.46,238.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471140605,106.61898552,238.46,238.39,8.25344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471145600,101.92,238.45,238.39,8.25344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471146208,106.61898552,238.45,238.39,8.25344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471147104,4.69898552,238.45,238.39,8.25344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471147411,101.92,238.44,238.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758471147904,101.92,238.44,238.43,8.25344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471152206,4.69898552,238.47,238.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471152412,372.3968167,238.53,238.46,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471152413,4.69898552,238.49,238.46,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471152607,101.9,238.48,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471154012,4.69898552,238.5,238.46,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471154312,101.9,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471155711,101.9,238.49,238.46,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471155912,101.9,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471156112,101.9,238.49,238.46,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471156313,101.9,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471158515,101.9,238.49,238.46,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471158916,101.9,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471159610,4.69898552,238.51,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471159818,322.529058,238.53,238.5,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471160116,101.88,238.52,238.5,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471161815,101.88,238.52,238.5,19.58344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471162217,101.88,238.52,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471165124,317.1,238.53,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471165422,101.88,238.52,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471165923,317.1,238.53,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471166223,4.69898552,238.58,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471166420,101.86,238.57,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471170527,101.86,238.56,238.53,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471170823,101.86,238.55,238.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471171025,101.86,238.55,238.53,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471171218,101.86,238.55,238.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471172129,101.86,238.55,238.53,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471174125,101.86,238.55,238.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471174529,101.86,238.55,238.53,1.51344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471175930,101.86,238.55,238.51,8.74344745]
["bitfinex-derivatives","SOLF0:USTF0",1758471176228,101.86,238.55,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471176432,101.86,238.55,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471177026,101.86,238.55,238.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1758471177534,101.86,238.55,238.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471178528,101.86,238.55,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471181031,101.84,238.54,238.5,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1758471181236,101.84,238.53,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471183033,4.69898552,238.6,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471183234,1.51344745,238.58,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471185036,101.84,238.57,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471188743,1.51344745,238.54,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471189836,1.51344745,238.53,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471192934,101.84,238.52,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471193136,101.84,238.51,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471198034,4.69898552,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471198234,101.84,238.53,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471198435,101.84,238.52,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471211250,101.84,238.52,238.5,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471211649,101.84,238.52,238.5,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1758471213747,4.69898552,238.55,238.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471213954,4.69898552,238.56,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471214142,101.82,238.54,238.44,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471214346,101.8,238.54,238.48,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471214546,101.8,238.54,238.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471214746,4.69898552,238.57,238.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471214947,101.8,238.56,238.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471215347,101.8,238.56,238.51,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471215647,101.8,238.56,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471215952,101.8,238.56,238.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471216152,101.8,238.56,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471216751,3.7706,238.55,238.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471218252,3.7706,238.55,238.44,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758471218451,3.7706,238.55,238.49,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471218842,3.7706,238.55,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471219046,3.7708,238.54,238.49,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471219247,3.7708,238.54,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471220755,105.5703,238.56,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471223663,101.8,238.56,238.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471224162,106.49898552,238.56,238.47,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471224564,101.8,238.56,238.47,2.36250996]
["bitfinex-derivatives","SOLF0:USTF0",1758471224766,101.8,238.56,238.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471224966,106.49898552,238.56,238.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471232168,106.49898552,238.56,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471232375,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471236277,4.69898552,238.53,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471236878,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471237782,101.78,238.53,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471238170,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471238573,28.74,238.53,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471243778,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471243980,26.4,238.53,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471248584,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471248780,54.81898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471249384,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471249586,33.25898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471250384,4.69898552,238.54,238.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758471250881,4.69898552,238.54,238.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471255389,4.69898552,238.55,238.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471255790,4.69898552,238.54,238.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471256990,4.69898552,238.54,238.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1758471257191,4.69898552,238.54,238.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471258895,4.69898552,238.55,238.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471259489,4.69898552,238.54,238.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758471260990,4.69898552,238.54,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471261192,4.69898552,238.53,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471262597,6.21148866,238.53,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471263097,4.69898552,238.52,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471263895,4.69898552,238.51,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471264101,4.69898552,238.51,238.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1758471264400,4.69898552,238.52,238.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1758471265296,1.51250314,238.5,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471265498,6.21148866,238.5,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471266098,4.69898552,238.49,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471266297,1.51250314,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471267099,50.41250314,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471268602,55.11148866,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471269793,50.41250314,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471269996,50.83250314,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471270201,55.53729225,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471270705,50.83250314,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471271104,55.53729268,238.47,238.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471271600,55.53729268,238.47,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471271806,1.51250314,238.38,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471273103,22.86330605,238.4,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471273308,18.15851651,238.4,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471273510,16.64601337,238.4,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471273707,102.9,238.39,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471276308,3.7732,238.38,238.37,14.40669]
["bitfinex-derivatives","SOLF0:USTF0",1758471277222,3.7732,238.38,238.37,8.09129]
["bitfinex-derivatives","SOLF0:USTF0",1758471277520,3.7732,238.38,238.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758471279624,4.1932,238.38,238.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758471285730,3.7732,238.38,238.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758471285925,102.9,238.38,238.37,6.83009]
["bitfinex-derivatives","SOLF0:USTF0",1758471289827,102.86,238.38,238.37,6.83009]
["bitfinex-derivatives","SOLF0:USTF0",1758471291437,102.86,238.38,238.37,8.34259314]
["bitfinex-derivatives","SOLF0:USTF0",1758471294038,102.86,238.38,238.37,1.51259314]
["bitfinex-derivatives","SOLF0:USTF0",1758471300845,4.70478954,238.45,238.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471301045,102.66,238.44,238.4,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471301740,102.66,238.44,238.4,8.60250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471302741,102.66,238.44,238.4,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471303446,115.16005107,238.44,238.4,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471307249,115.16005107,238.44,238.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471308149,115.16005107,238.44,238.4,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471308346,102.66,238.44,238.4,8.40250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471308548,102.66,238.44,238.43,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471309050,102.66,238.44,238.43,8.40250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471311846,4.70478954,238.47,238.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471312149,4.70478954,238.47,238.46,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471312346,107.18478954,238.47,238.46,1.51250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471321751,102.48,238.47,238.46,8.40250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471323258,95.59175035,238.47,238.46,8.40250314]
["bitfinex-derivatives","SOLF0:USTF0",1758471324561,95.59175035,238.47,238.46,9.25260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471327065,4.70478954,238.54,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471327262,102.26,238.53,238.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471327655,106.96478954,238.53,238.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471327858,4.70478954,238.5,238.38,9.25260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471328061,107.70478954,238.49,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471328258,103.0,238.48,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471329665,107.70478954,238.48,238.36,2.36260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471330861,9.40206483,238.51,238.36,2.36260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471330862,102.96,238.47,238.36,2.36260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471331266,102.96,238.47,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471333568,102.96,238.47,238.38,9.41260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471334073,102.9,238.46,238.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471334265,102.9,238.47,238.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471334759,102.9,238.47,238.39,9.41260873]
["bitfinex-derivatives","SOLF0:USTF0",1758471342976,102.9,238.47,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471343169,4.70478954,238.43,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471343364,4.70478954,238.42,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471343568,102.76,238.41,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471344874,4.70478954,238.42,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471345080,102.74,238.4,238.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471345376,102.74,238.4,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471345978,102.74,238.4,238.37,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1758471347080,102.74,238.4,238.37,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471358681,102.74,238.4,238.37,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1758471359882,4.70478954,238.44,238.37,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1758471360086,41.66478954,238.45,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471360280,36.96,238.45,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471361588,72.9,238.46,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471362886,4.70478954,238.48,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471363086,107.26478954,238.48,238.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471367288,107.26478954,238.48,238.38,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1758471367783,102.56,238.48,238.38,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1758471367991,102.56,238.48,238.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471368793,102.46,238.49,238.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471369286,4.70478954,238.5,238.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471369488,4.70478954,238.5,238.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471369686,102.28,238.5,238.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471369887,107.87491563,238.52,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471370288,5.43491563,238.52,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471370484,0.73012609,238.52,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471372390,110.91558954,238.53,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471373285,3.7711,238.52,238.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471374191,3.7711,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471374992,107.14478954,238.53,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471376092,102.44,238.53,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471377082,102.34,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471378691,107.04478954,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471379791,4.70478954,238.51,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471380188,107.04478954,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471381187,4.70478954,238.51,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471381487,102.34,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471381488,107.04478954,238.52,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471383799,3.7712,238.51,238.46,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758471385203,3.7712,238.51,238.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471387809,3.7712,238.51,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471390505,4.70478954,238.51,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471390709,4.70478954,238.5,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471390900,6.21742097,238.49,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471391105,4.70478954,238.47,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471391304,102.16,238.46,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471391810,108.79742097,238.46,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471392013,104.09263143,238.46,238.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758471392814,111.13208753,238.46,238.32,1.51263143]
["bitfinex-derivatives","SOLF0:USTF0",1758471393011,1.51263143,238.41,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471393211,102.16,238.4,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471396117,106.85836404,238.4,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471396319,1.51263143,238.38,238.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471397216,1.51263143,238.38,238.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758471399019,13.96,238.37,238.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758471400419,1.51263143,238.35,238.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758471402023,1.51263143,238.32,238.3,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1758471402221,1.51263143,238.32,238.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471402417,12.82783711,238.33,238.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471402616,1.51263143,238.3,238.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471402815,22.16,238.29,238.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471407122,54.58,238.31,238.22,8.35263143]
["bitfinex-derivatives","SOLF0:USTF0",1758471408322,1.51263143,238.28,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471410423,1.51263143,238.28,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471411018,1.51263143,238.3,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471412829,1.51263143,238.3,238.2,8.35263143]
["bitfinex-derivatives","SOLF0:USTF0",1758471414930,1.51263143,238.3,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471415127,1.51263143,238.3,238.21,1.51263143]
["bitfinex-derivatives","SOLF0:USTF0",1758471416232,1.51263143,238.3,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471416432,1.51263143,238.27,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471417840,1.51263143,238.27,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471417841,87.78,238.27,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471421140,89.29263143,238.27,238.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471421440,89.29263143,238.27,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471421441,1.51263143,238.24,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471421842,1.51263143,238.21,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471422238,102.32,238.2,238.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758471422434,102.32,238.2,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471423247,1.51263143,238.18,238.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471423640,1.51263143,238.18,238.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471423842,4.69836404,238.22,238.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471424146,1.51263143,238.17,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471424545,1.51263143,238.17,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471425951,102.38,238.16,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471426252,102.38,238.15,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471427250,1.51263143,238.17,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471427750,102.38,238.16,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471427950,1.51263143,238.17,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471428250,102.38,238.16,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471428854,1.51263143,238.19,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471429054,102.4,238.18,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471429250,1.51263143,238.19,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471429654,102.38,238.18,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471429860,1.51263143,238.2,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471430356,102.4,238.19,238.09,8.30263143]
["bitfinex-derivatives","SOLF0:USTF0",1758471430855,1.51263143,238.18,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471431253,1.51263143,238.15,238.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471432157,1.51263143,238.15,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471432352,102.4,238.19,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471432353,1.51263143,238.12,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471432555,102.46,238.11,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471433358,1.51263143,238.09,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471435863,104.01263143,238.09,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471436860,1.51263143,238.09,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471437061,104.01263143,238.09,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471441572,4.69836404,238.12,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471441769,4.69836404,238.14,238.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471441978,104.01263143,238.13,238.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471442268,1.51263143,238.1,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471443671,4.69836404,238.12,238.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471443877,102.56,238.11,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471444480,1.51263143,238.09,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471445772,107.25836404,238.11,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471445968,108.77099547,238.11,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471446671,107.25836404,238.11,238.08,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758471448377,107.25836404,238.11,238.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471448876,107.25836404,238.11,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471449073,7.070365,238.1,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471449281,4.69836404,238.09,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471450279,4.69836404,238.08,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471450580,4.69836404,238.07,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471450777,102.58,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471450982,4.69836404,238.07,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471451174,102.62,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471451779,107.31836404,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471452375,4.69836404,238.05,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471453877,102.62,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471454078,102.62,238.03,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471454283,102.64,238.02,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471454482,102.64,238.02,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471454685,102.64,238.02,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471455480,102.64,238.02,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471456689,7.070365,238.03,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471456894,102.68,238.02,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471457085,4.69836404,238.06,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471457586,52.18,238.05,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471459488,89.66,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471459892,102.72,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471460092,102.72,238.03,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471460288,102.72,238.03,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471460491,102.72,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471460688,102.72,238.03,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471460689,102.72,238.03,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471460885,102.72,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471461089,4.69836404,238.07,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471461286,102.74,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471461893,107.43836404,238.06,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471462093,4.69836404,238.05,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471464392,4.69836404,238.04,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471465987,4.69836404,238.03,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471466190,4.69836404,238.02,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471466391,109.7794561,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471466392,4.69836404,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471466603,4.69836404,238.03,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471466989,4.69836404,238.03,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471467190,4.69836404,238.01,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471467899,4.69836404,238.0,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471468092,107.43836404,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471468292,107.43072889,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471469899,4.69072889,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471470098,102.72,237.99,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471470602,102.72,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471470803,4.69072889,238.0,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471471099,4.69072889,238.02,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471471399,102.76,238.01,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471471597,102.76,238.01,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471472898,317.72,238.04,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471472899,4.69072889,238.02,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471473090,102.74,238.01,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471473793,4.69072889,238.02,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471473987,102.74,238.02,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471474190,102.74,238.02,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471474395,102.74,238.02,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471474396,107.43072889,238.02,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471474603,4.69072889,238.01,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471474993,4.69072889,238.0,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471475297,4.69072889,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471475794,4.69072889,238.0,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471476000,4.69072889,238.0,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471476300,102.76,238.0,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471476490,102.76,238.0,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471476695,107.45072889,238.0,237.98,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471477194,4.69072889,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471478396,4.69072889,238.0,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471478700,102.78,238.0,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471478998,4.70214216,237.99,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471479402,102.78,238.0,237.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1758471479599,102.78,238.0,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758471479798,4.70231698,237.98,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471479997,102.78,238.0,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471479998,4.70231698,237.97,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471480188,102.78,237.96,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471480389,107.48231698,237.96,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471481099,102.78,237.95,237.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471481793,102.78,237.95,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471482000,102.78,237.95,237.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471482193,4.70231698,237.99,237.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471482398,80.94,237.94,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471482599,102.78,237.95,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471482799,102.78,237.95,237.92,2.37200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471483097,102.78,237.95,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471483294,102.78,237.95,237.92,2.37200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471483496,102.78,237.95,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471483701,102.78,237.96,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471483896,102.78,237.96,237.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471484102,102.78,237.96,237.95,9.60200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471485398,102.78,237.96,237.95,2.37200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471485700,102.78,237.96,237.92,2.37200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471485899,102.78,237.96,237.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471486100,109.8,237.96,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471486300,11.72231698,237.96,237.9,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471486493,102.86,237.95,237.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471487206,102.86,237.95,237.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471487503,102.9,237.94,237.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758471487697,7.02,238.02,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471487698,4.70231698,237.99,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471488012,102.9,237.94,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471488198,102.9,237.94,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471488598,102.9,237.94,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471489001,6.56,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471490006,102.9,237.94,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471490402,109.46,237.94,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471491200,102.9,237.94,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471491403,102.9,237.94,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471492904,6.56,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471493500,102.9,237.94,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471493501,102.9,237.94,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471493805,102.88,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471494000,102.88,237.93,237.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471495509,102.88,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471495510,102.86,237.93,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471497106,102.86,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471497308,102.86,237.93,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471497706,109.42,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471497908,6.56,237.92,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471499009,102.86,237.93,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471499311,6.56,237.92,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471500514,102.86,237.93,237.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471500711,6.56,237.92,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471501607,4.70231698,237.95,237.9,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1758471501608,11.26231698,237.95,237.9,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1758471501808,11.26231698,237.95,237.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471501809,102.8,237.91,237.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471502205,102.8,237.91,237.88,9.26200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471502513,102.8,237.91,237.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471502815,102.8,237.91,237.86,2.37200096]
["bitfinex-derivatives","SOLF0:USTF0",1758471503014,102.8,237.91,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471503214,6.56,237.95,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471503414,102.78,237.94,237.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471503912,102.78,237.94,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471505018,6.56,237.95,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471505218,23.0,237.94,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471507121,6.56,237.95,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471507421,22.72,237.94,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471507610,6.56,237.92,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471507813,4.70231698,237.92,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471508420,6.56,237.91,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471508817,4.70231698,237.92,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471509017,6.56,237.91,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471509727,6.61,237.91,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471510212,4.70231698,237.92,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471510619,26.06,237.91,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471510818,6.61,237.9,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471511015,26.06,237.91,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471511219,57.43,237.9,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471512521,50.82,237.9,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471512720,57.43,237.9,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471512918,6.61,237.89,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471513626,38.45,237.89,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471515822,6.61,237.89,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471516026,36.73,237.89,237.88,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1758471516428,36.73,237.89,237.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471516824,36.73,237.89,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471517030,30.12,237.89,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471517427,11.31231698,237.93,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471517627,58.28,237.92,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471517926,11.31231698,237.93,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471518126,30.54,237.94,237.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471518327,6.61,237.9,237.8,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471518529,6.61,237.9,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471520324,66.55,237.9,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471525934,6.61,237.9,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471526940,6.61,237.9,237.82,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471530847,11.31231698,237.9,237.82,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471531742,6.61,237.88,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471533150,11.31231698,237.88,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471534142,6.61,237.88,237.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758471534349,6.61,237.87,237.79,17.30015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471537151,6.61,237.87,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471538549,11.31231698,237.87,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471538748,4.70231698,237.87,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471538951,1.52015122,237.85,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471539154,6.61,237.84,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471539654,6.71,237.84,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471539953,1.52015122,237.85,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471540153,6.71,237.84,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471540746,1.52015122,237.85,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471540947,4.70231698,237.86,237.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758471541147,27.1,237.85,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471541346,33.81,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471541555,6.71,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471541756,65.99,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471542755,6.71,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471542952,92.49,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471544054,6.71,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471544253,109.33,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471544448,6.71,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471545057,36.03,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471545259,8.23015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471545557,63.93015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471545959,8.23015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471546157,90.39015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471546357,6.71,237.84,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471546760,104.10015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471546959,6.71,237.84,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471547157,104.10015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471547560,110.81015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471548361,8.23015122,237.85,237.79,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1758471548559,1.52015122,237.82,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471548860,6.63,237.81,237.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471549059,7.05,237.81,237.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471549251,4.70231698,237.79,237.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471549456,1.52015122,237.73,237.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471551051,1.52015122,237.76,237.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471551455,1.52015122,237.76,237.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471551658,1.52015122,237.76,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471551849,1.52015122,237.78,237.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471553053,70.68,237.8,237.7,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471553256,1.52015122,237.81,237.7,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471553455,1.52015122,237.81,237.7,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1758471553653,1.52015122,237.81,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471554060,103.1,237.82,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471554660,6.63,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471554864,109.73,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471555362,109.71,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471556069,6.63,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471556569,39.78,237.82,237.75,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471557267,6.63,237.83,237.75,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471557467,32.29,237.83,237.75,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471557767,6.63,237.83,237.75,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471557968,67.18,237.82,237.75,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471558569,67.18,237.82,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471558766,67.18,237.82,237.74,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471558966,6.63,237.83,237.74,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471559267,40.36,237.82,237.74,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471559664,92.62,237.82,237.74,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471559870,6.63,237.83,237.74,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471560371,46.81,237.83,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471560669,98.83,237.83,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471560859,109.63,237.83,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471561267,6.63,237.83,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471561475,56.98,237.82,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471561678,6.63,237.81,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471562766,102.96,237.83,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471563070,6.63,237.85,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471563270,55.7,237.84,237.76,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471563469,6.63,237.85,237.76,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471563663,102.98,237.84,237.76,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471563864,6.63,237.85,237.76,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471564061,39.36,237.84,237.76,8.25015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471564967,91.14,237.83,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471565172,6.2224682,237.86,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471565173,6.63,237.82,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471566172,62.01,237.82,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471566371,6.63,237.82,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758471566768,6.63,237.82,237.74,1.52015122]
["bitfinex-derivatives","SOLF0:USTF0",1758471566968,6.63,237.82,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471567174,109.55,237.82,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471567469,6.63,237.81,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471567874,103.08,237.8,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471568077,6.63,237.83,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471568278,103.08,237.82,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471568771,11.33231698,237.83,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471568967,103.08,237.82,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471569476,2.88722061,237.81,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471569673,10.16722061,237.8,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471569979,2.88722061,237.79,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471570277,10.16722061,237.79,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471570468,2.88722061,237.78,237.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471571575,7.28,237.77,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471571774,2.88722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471573473,10.16722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471575181,14.86953759,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471575481,10.58722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471576082,43.66722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471576382,77.46424277,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471578285,82.16709374,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471579291,81.74709374,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471581288,17.24709374,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471581485,52.24709374,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471581686,49.87007158,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471581887,83.11007158,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471583690,14.87007158,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471583890,49.65007158,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471584692,44.94722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471584989,85.92722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471585186,90.62646386,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471585387,85.92722061,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471589395,86.65963632,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471591596,3.61963632,237.76,237.75,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758471591999,106.41963632,237.76,237.75,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758471592998,3.61963632,237.76,237.75,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758471593199,106.41963632,237.76,237.75,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1758471593699,106.41963632,237.76,237.75,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758471594097,106.41963632,237.76,237.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471594296,2.88722061,237.75,237.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471594499,2.88722061,237.75,237.69,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471594500,2.88722061,237.74,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471595500,318.08,237.8,237.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758471595688,318.08,237.8,237.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471595891,102.8,237.79,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471596103,102.82,237.78,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471596302,318.08,237.8,237.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471596503,420.9,237.8,237.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758471597200,318.08,237.8,237.79,9.02702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471598201,420.88,237.8,237.79,9.02702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471599004,318.08,237.8,237.79,9.02702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471599311,7.28,237.79,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471600105,420.86,237.8,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471600299,420.86,237.8,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758471600499,427.82,237.8,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758471600703,6.96,237.79,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471601104,420.86,237.8,237.76,9.13702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471601401,6.96,237.79,237.76,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471602601,427.82,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471602801,428.55226159,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471603207,6.96,237.79,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471603505,421.59226159,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471603701,6.96,237.79,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471603909,421.59226159,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471604099,6.96,237.79,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471604301,426.29114054,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471604499,6.96,237.79,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471604803,426.29114054,237.8,237.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758471605098,426.29114054,237.8,237.74,14.4516775]
["bitfinex-derivatives","SOLF0:USTF0",1758471605302,11.65887895,237.78,237.74,14.4516775]
["bitfinex-derivatives","SOLF0:USTF0",1758471605508,6.96,237.76,237.66,9.13702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471606808,102.76,237.75,237.66,9.13702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471607704,102.78,237.74,237.66,9.13702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471608104,6.96,237.76,237.66,9.13702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471608402,6.65,237.74,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471608605,102.78,237.73,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471609307,102.82,237.72,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471609501,102.82,237.71,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471609694,102.84,237.7,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471609894,102.84,237.7,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471611102,109.49,237.7,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471611503,109.49,237.7,237.64,16.79702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471611703,109.49,237.7,237.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471612502,109.49,237.7,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471612708,102.94,237.69,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471613008,102.94,237.69,237.66,2.37702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471613209,102.94,237.69,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471613504,6.65,237.74,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471613701,103.0,237.73,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471614399,6.65,237.74,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471614602,103.0,237.73,237.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471615604,102.98,237.72,237.64,16.79702216]
["bitfinex-derivatives","SOLF0:USTF0",1758471615803,102.98,237.72,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471617011,6.65,237.71,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471620611,6.65,237.71,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471622818,6.65,237.71,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471624216,6.65,237.71,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471625113,107.67887895,237.72,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471625313,6.65,237.71,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471626614,6.65,237.7,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471626810,4.69887895,237.71,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471627014,6.65,237.68,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471627218,6.65,237.66,237.64,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758471627517,6.65,237.66,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471629516,2.88922023,237.65,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758471629718,2.88922023,237.64,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471629917,2.88922023,237.63,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471630119,2.88922023,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471630318,6.65,237.66,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471630519,2.88873392,237.65,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471630720,105.80873392,237.64,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471630919,2.88873392,237.63,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471631120,2.88873392,237.63,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471631316,9.67873392,237.63,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471631521,2.88873392,237.62,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471633115,105.76873392,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471633322,102.88,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471634518,102.88,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471634720,109.67,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471635121,102.84,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471635317,102.84,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471635519,102.84,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471635723,102.82,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471636222,6.79,237.65,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471636424,10.66770484,237.64,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471636622,9.67770484,237.63,237.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471636828,2.88770484,237.62,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471637021,6.79,237.63,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471637216,2.88770484,237.62,237.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758471637423,6.79,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471637721,2.88740589,237.62,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471637922,6.79,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471638518,6.79,237.7,237.58,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471638721,39.46725528,237.69,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471638922,2.88725528,237.68,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471640323,6.79,237.74,237.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471640517,8.31357266,237.72,237.61,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471640723,6.79,237.7,237.61,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471640913,2.88771933,237.69,237.61,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471641115,2.88771933,237.68,237.61,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471641318,2.88771933,237.67,237.61,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471641518,2.88771933,237.66,237.61,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471641717,6.79,237.7,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471641914,2.88819335,237.69,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471642225,2.88819335,237.68,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471642421,2.88819335,237.67,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471642723,2.88819335,237.66,237.61,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471642931,3.7845,237.67,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471643221,2.88907242,237.66,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471643424,6.79,237.67,237.59,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471643425,2.88907242,237.65,237.59,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471643626,2.88907242,237.64,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471643929,3.7849,237.64,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471644425,2.89071708,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471644626,3.7851,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471644821,2.89076654,237.62,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471645124,3.7851,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471645325,2.89076654,237.62,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471645624,3.7851,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471645826,2.89072962,237.62,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471646020,3.7851,237.63,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471646324,2.8909335,237.62,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471646525,2.8909335,237.61,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471646721,2.8909335,237.61,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471647029,3.7851,237.63,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471647330,2.89196957,237.62,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471647523,2.89196957,237.61,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471647824,2.89196957,237.62,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471648027,2.89196957,237.61,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471650229,6.79,237.64,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471650431,2.89196957,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471650724,2.89196957,237.63,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471650931,18.4,237.68,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471651224,2.89344478,237.67,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471651531,2.89344478,237.66,237.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471651926,2.89344478,237.66,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471652232,2.89344478,237.65,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471652427,2.89344478,237.64,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471652629,2.89344478,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471652822,45.32,237.69,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471653024,2.89427637,237.68,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471653231,2.89427637,237.67,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471653438,2.89427637,237.66,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471653623,2.89427637,237.65,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471653823,32.96357266,237.72,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471654026,2.89458626,237.71,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471654324,2.89458626,237.7,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471654632,2.89458626,237.69,237.62,8.61357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471654826,32.96357266,237.72,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471654827,2.89458626,237.68,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471655026,2.89458626,237.67,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758471655224,2.89458626,237.66,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471655430,2.89458626,237.65,237.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471656930,2.89458626,237.65,237.59,5.30917266]
["bitfinex-derivatives","SOLF0:USTF0",1758471657235,2.89458626,237.64,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471657429,2.89458626,237.63,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471657631,6.79,237.67,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471657831,2.89465963,237.66,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471658031,2.89465963,237.65,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471658225,2.89465963,237.64,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471658536,2.89465963,237.63,237.59,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471658833,6.79,237.67,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471659034,2.89496306,237.66,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471659340,2.89496306,237.65,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471659539,11.48887895,237.71,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471659540,24.3,237.7,237.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758471660340,1.52357266,237.68,237.58,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471660640,6.59,237.67,237.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471660838,6.59,237.67,237.57,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758471661039,6.59,237.67,237.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471661633,6.59,237.67,237.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758471662343,6.59,237.64,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471663441,1.52357266,237.62,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471663742,6.59,237.61,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471663936,20.0,237.61,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471664239,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471664437,6.59,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471666541,1.52357266,237.59,237.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1758471666943,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471667146,6.59,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471668042,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471668247,31.41,237.62,237.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1758471668544,32.93357266,237.62,237.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1758471669845,8.11357266,237.62,237.56,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1758471671747,8.11357266,237.62,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471673348,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471673537,7.03,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471674243,1.52357266,237.59,237.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471674643,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471675045,7.03,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471676849,69.64,237.62,237.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471677049,1.52357266,237.59,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471677442,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471677643,8.55357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471679850,8.55357266,237.59,237.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471680050,1.52357266,237.59,237.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471680254,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471680453,1.52357266,237.59,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471683259,8.55357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471683554,8.55357266,237.59,237.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1758471683755,8.55357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471683962,1.52357266,237.59,237.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471685258,7.03,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471686154,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471686349,7.03,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471686552,1.52357266,237.59,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471686949,7.45,237.58,237.56,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1758471687153,11.72887895,237.57,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471687359,1.52357266,237.51,237.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471687562,102.92,237.5,237.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471688361,102.92,237.5,237.41,8.79357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471688665,102.92,237.5,237.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471688860,102.92,237.5,237.41,8.79357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471689655,1.52357266,237.52,237.41,8.79357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471689861,102.9,237.49,237.41,8.79357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471690159,102.9,237.49,237.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758471690360,102.9,237.49,237.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471690361,102.9,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471690962,1.52357266,237.52,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471691165,102.9,237.49,237.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471691861,7.27,237.58,237.45,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471692061,1.52357266,237.56,237.48,1.52357266]
["bitfinex-derivatives","SOLF0:USTF0",1758471692364,1.05261381,237.55,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471692557,102.88,237.57,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471692756,1.05252024,237.56,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471692956,1.05252024,237.55,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471693156,102.88,237.57,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471693366,1.05254704,237.56,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471693554,8.32254704,237.55,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471693760,7.27,237.55,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471695461,103.0,237.54,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471695758,7.27,237.55,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471695964,102.96,237.54,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471698171,102.94,237.54,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471699061,7.27,237.53,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471699567,102.92,237.52,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471701361,110.17,237.53,237.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471702470,1.05261495,237.52,237.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471702767,103.08,237.51,237.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471702960,7.27,237.53,237.44,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471703160,7.27,237.53,237.45,9.50226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471703362,15.19,237.53,237.45,9.50226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471703767,1.05259402,237.52,237.45,9.50226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471704070,15.19,237.53,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471704271,1.05261488,237.52,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471704462,15.19,237.53,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471704662,1.05261461,237.52,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471704965,18.74,237.51,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471705466,7.27,237.5,237.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471705662,7.27,237.5,237.4,20.68226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471708262,1.05268602,237.49,237.4,20.68226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471708463,7.27,237.5,237.4,20.68226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471708668,1.05268979,237.49,237.4,20.68226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471708973,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471709570,1.05268979,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471709770,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471709972,1.05268979,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471710170,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471710471,1.05268985,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471710666,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471710971,1.05271599,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471711170,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471711473,1.05271599,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471711673,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471711876,1.05271615,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471712073,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471712376,1.05271615,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471712566,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471712769,1.05271615,237.49,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471712968,7.27,237.5,237.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471713168,7.27,237.54,237.41,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471713370,23.11267483,237.53,237.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471713666,1.05267483,237.52,237.43,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471713875,7.27,237.58,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471714073,104.11247436,237.57,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471714372,1.05247436,237.56,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471714575,1.05247436,237.55,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471714775,3.7868,237.52,237.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471715363,3.7868,237.52,237.46,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471715769,3.7868,237.52,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471715962,3.7868,237.52,237.46,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471716174,3.7868,237.52,237.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471716873,7.27,237.58,237.49,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471717075,1.05242751,237.57,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471717269,1.05242751,237.56,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471717469,1.05242751,237.55,237.49,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471717676,7.27,237.58,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471717974,1.05241989,237.57,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471718175,1.05241989,237.56,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471718374,1.05241989,237.55,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471718578,7.27,237.58,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471718873,1.05241986,237.57,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471719075,1.05241986,237.56,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471719278,1.05241986,237.55,237.49,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471719472,7.27,237.58,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471719674,1.05241986,237.57,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471719874,1.05241986,237.56,237.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758471720069,1.05241986,237.55,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471720273,7.27,237.58,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471720475,1.05241986,237.57,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471720773,1.05241986,237.56,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471721077,1.05241986,237.55,237.49,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471721272,7.27,237.58,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471721579,104.01241986,237.57,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471721774,1.05241986,237.56,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471721976,1.05241986,237.55,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471722177,102.96,237.57,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471722474,1.05241991,237.56,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471722676,1.05241991,237.55,237.49,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471722872,102.96,237.57,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471723075,1.05241991,237.56,237.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471723273,7.2,237.63,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471723484,1.05225913,237.62,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471723680,1.05225913,237.61,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471723880,8.25225913,237.6,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471724082,8.25225913,237.59,237.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471724384,7.2,237.59,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471725682,1.05228517,237.58,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471725983,7.2,237.59,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471726179,1.05228517,237.58,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471726482,110.2,237.63,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471726783,1.05228509,237.62,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471726984,1.05228509,237.61,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471727180,1.05228509,237.6,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471727385,1.05228509,237.59,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471727588,1.05228509,237.58,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471727786,110.2,237.63,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471727978,1.05228503,237.62,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471728180,1.05228503,237.61,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471728487,1.05228503,237.6,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471728681,1.05228503,237.59,237.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758471728985,1.05228503,237.58,237.52,2.38226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471729186,110.2,237.63,237.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471729388,1.05228503,237.62,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471729586,1.05228503,237.61,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471729782,1.05228503,237.6,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471730084,1.05228503,237.59,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471730288,7.2,237.63,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471730488,1.05227655,237.62,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471730690,1.05227655,237.61,237.55,9.31226942]
["bitfinex-derivatives","SOLF0:USTF0",1758471730898,26.88,237.66,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471731188,1.05217558,237.65,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471731384,1.05217558,237.64,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471731584,1.05217558,237.63,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471731791,1.05217558,237.62,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471731991,109.52,237.67,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471732190,1.05216767,237.66,237.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471732390,1.05216767,237.65,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758471732593,6.6,237.67,237.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471732788,1.05204809,237.66,237.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471732991,6.6,237.64,237.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471733190,6.6,237.64,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471733394,6.6,237.69,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471733595,1.05204807,237.68,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471733895,1.05204807,237.67,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471734095,7.65204807,237.66,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471734298,1.05204807,237.65,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471734592,6.6,237.64,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471734791,1.05204807,237.63,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471734998,6.6,237.61,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471735195,1.05204807,237.6,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471736791,6.6,237.59,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471736993,1.05204807,237.58,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471737194,6.6,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471737399,6.6,237.61,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471737598,1.05239367,237.6,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471737797,6.6,237.58,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471738096,7.65239367,237.57,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471738290,1.05239367,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471738491,7.65239367,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471738689,6.6,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471739800,6.6,237.59,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471739999,1.05242723,237.58,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471740187,1.05242723,237.57,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471740392,6.6,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471740593,7.65242723,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471742310,7.65252768,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471742807,1.05252768,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471743013,61.76,237.57,237.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758471743311,1.05241947,237.56,237.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758471743510,6.6,237.59,237.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758471743710,1.05241917,237.58,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471743911,1.05241917,237.57,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471744109,1.05241917,237.56,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471744313,4.41816721,237.56,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471744518,3.36574804,237.56,237.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758471745115,3.36574804,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471745415,3.36574804,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746116,3.36574804,237.6,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746315,6.6,237.58,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746509,4.41816723,237.57,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746708,6.6,237.58,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746709,4.41816723,237.56,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471746909,11.01817501,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471754325,11.01826801,237.55,237.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1758471761528,7.23,237.54,237.47,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471761734,4.41826801,237.53,237.47,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471761930,7.23,237.51,237.47,8.36473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471762129,4.41826801,237.5,237.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471762331,3.36574804,237.49,237.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471762734,10.59574804,237.5,237.44,8.36473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471762932,3.36574804,237.49,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471763234,1.05267977,237.48,237.44,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471763434,106.12574804,237.49,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471763435,4.4184433,237.47,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471763634,102.76,237.49,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471763635,3.36574804,237.46,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471764534,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471764733,3.36574804,237.47,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471765035,3.36574804,237.46,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471765222,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471765424,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471765623,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471766936,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471767438,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471767833,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471768142,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471768635,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471768838,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471769228,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471769833,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471770033,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471770236,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471770741,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471770942,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471771444,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471771837,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471772238,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471772438,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471772943,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471773334,3.36574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471774048,3.36574804,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471774246,10.59574804,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471774441,7.23,237.48,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471774641,7.23,237.48,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471774838,102.76,237.49,237.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471775142,4.32388043,237.48,237.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471775342,102.78,237.47,237.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471777147,106.05262242,237.47,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471777446,102.78,237.47,237.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471777642,102.78,237.46,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758471778246,102.78,237.46,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471778450,110.01,237.46,237.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471778847,7.23,237.46,237.44,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758471779650,21.94,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471780250,25.21610088,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471780449,3.27610088,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471780656,38.73610088,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471780848,3.27610088,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471781352,39.78885569,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471781646,4.32885569,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471781851,74.46885569,237.45,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471782353,4.32885569,237.45,237.44,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758471782546,102.78,237.48,237.44,22.38473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471782746,102.78,237.48,237.44,15.34473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471782747,4.32969748,237.47,237.44,15.34473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471783046,3.27698397,237.46,237.44,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1758471783248,109.84,237.48,237.44,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758471783249,7.06,237.47,237.44,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758471783444,107.10898224,237.46,237.44,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758471783648,7.06,237.51,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471783848,7.06,237.49,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471784055,107.10884794,237.48,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471784254,4.32884794,237.47,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471784459,4.32884794,237.46,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471784758,40.6,237.5,237.45,8.56473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471784952,4.32955757,237.49,237.45,8.56473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471785149,4.32955778,237.48,237.45,8.56473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471785452,102.78,237.51,237.45,8.56473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471785652,4.33015673,237.5,237.45,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471785848,4.33015673,237.49,237.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471786153,7.06,237.53,237.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471786344,59.45241615,237.66,237.48,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471786345,4.33038408,237.52,237.48,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471786548,102.78,237.54,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471786549,4.33038408,237.51,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471786749,102.78,237.54,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471786950,4.33047924,237.53,237.48,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471787254,4.33047924,237.52,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471787459,4.33047924,237.51,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471787753,102.78,237.54,237.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471787958,4.33040832,237.53,237.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471788157,4.33040832,237.52,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471788356,4.33040832,237.51,237.47,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471788558,102.78,237.54,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471788760,4.33114525,237.53,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471788958,11.26114525,237.52,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471789253,4.33114525,237.51,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471789453,6.93,237.52,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471789663,4.33164366,237.51,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471789852,4.33164366,237.5,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471790054,6.93,237.51,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471790254,4.33175488,237.5,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471790459,6.93,237.51,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471790663,4.3321591,237.5,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471790859,4.3319211,237.49,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471793857,4.3319211,237.49,237.45,1.52473409]
["bitfinex-derivatives","SOLF0:USTF0",1758471793858,4.3319211,237.49,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471794063,4.3319211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471794667,11.2619211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471794856,114.0219211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471796166,114.2219211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471796558,11.2619211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471796761,114.2419211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471798175,11.2619211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471798369,114.2219211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471799668,114.2019211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471801362,11.2619211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471801563,114.1819211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471803674,11.2619211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471803971,114.1419211,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471804370,110.86257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471805475,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471805677,110.86257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471806475,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471806663,110.82257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471809374,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471809570,110.78257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471812481,112.30731351,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471813579,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471813979,110.78257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471822292,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471822492,110.76257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471823196,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471823390,110.76257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471823692,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471823894,110.76257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471828187,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471828394,110.76257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471828693,7.98257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471828893,110.76257942,237.48,237.47,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471833793,110.76257942,237.48,237.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471833996,1.05257942,237.47,237.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471834198,102.78,237.46,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471834495,1.05257942,237.45,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471834695,102.78,237.44,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471834996,103.83257942,237.43,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471835199,102.78,237.43,237.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471835393,0.73320271,237.51,237.42,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471835587,41.89270628,237.5,237.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471835786,1.05270628,237.49,237.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471835997,74.25270628,237.48,237.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471836197,1.05270628,237.47,237.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471836497,1.05270628,237.46,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471837597,1.05267993,237.46,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471840697,103.83267993,237.46,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471840899,1.05267993,237.46,237.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758471847408,1.05273708,237.46,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471847609,1.05273708,237.45,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758471849806,0.44672136,237.45,237.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758471850111,102.76,237.5,237.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471850310,4.69887895,237.55,237.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471850508,102.76,237.54,237.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471851915,102.76,237.54,237.46,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758471852218,102.76,237.54,237.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471853417,6.81,237.53,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471853618,11.50887895,237.51,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471853920,6.81,237.49,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471854114,102.76,237.48,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471854319,102.76,237.48,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471854320,6.81,237.47,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471855422,6.81,237.47,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471855620,102.76,237.46,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471857022,4.69887895,237.5,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471857218,102.76,237.49,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471858225,109.57,237.49,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471859322,109.53,237.49,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471861821,1.05288912,237.48,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471862021,7.86288912,237.47,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471862220,1.05288912,237.46,237.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471862423,103.81288912,237.45,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471862725,1.05288912,237.44,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471862925,1.05288912,237.43,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471863118,1.05288912,237.42,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471863319,109.57,237.45,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471863518,6.81,237.43,237.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471863725,1.05288912,237.42,237.37,44.37186923]
["bitfinex-derivatives","SOLF0:USTF0",1758471863925,1.05292834,237.41,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471864128,6.81,237.44,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471864319,7.86294096,237.43,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471864625,7.86294096,237.42,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471864828,1.05294096,237.41,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471865025,6.81,237.42,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471865219,1.05294104,237.41,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471865420,6.81,237.42,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471865621,1.05294104,237.41,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471865823,6.81,237.42,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471866027,1.05294104,237.41,237.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471866225,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471866425,1.05294104,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471866624,1.05294104,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471868329,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471868524,1.05296681,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471868829,1.05296681,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471869026,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471869228,1.05296681,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471869422,1.05296681,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471869618,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471869830,1.05296696,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471870025,1.05296696,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471870226,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471870428,1.05296681,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471870630,1.05296681,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471870832,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471871026,1.05296681,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471871234,1.05296681,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471871434,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471871635,1.05296681,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471871935,1.05296681,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471872233,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471872432,1.05296683,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471872634,1.05296683,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471872834,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471873035,1.05296683,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471873333,1.05296683,237.41,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471873535,102.76,237.43,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471873839,8.08296683,237.42,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471874034,7.03,237.4,237.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758471874335,1.0530419,237.39,237.26,7.08961724]
["bitfinex-derivatives","SOLF0:USTF0",1758471874638,9.41395247,237.42,237.28,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471874832,7.03,237.4,237.28,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471875028,1.05304981,237.39,237.28,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471875229,7.03,237.4,237.28,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471875534,1.05304981,237.39,237.28,2.38395247]
["bitfinex-derivatives","SOLF0:USTF0",1758471875737,1.05304981,237.38,237.25,63.69824747]
["bitfinex-derivatives","SOLF0:USTF0",1758471875933,7.03,237.4,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758471876236,1.05310122,237.39,237.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471876435,1.05310122,237.38,237.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471876629,7.03,237.4,237.32,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471876830,1.05311688,237.39,237.32,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471877034,8.08311688,237.38,237.32,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471877230,7.03,237.41,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471877534,7.03,237.41,237.27,58.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758471877535,1.0531168,237.4,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471877731,1.0531168,237.39,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471877935,30.97,237.45,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471878131,7.03,237.43,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471878331,1.05299811,237.42,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471878531,1.05299811,237.42,237.33,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758471878532,1.05299811,237.41,237.33,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758471878735,1.05299811,237.4,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471879036,39.29,237.43,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471879237,1.05302381,237.42,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471879436,1.05302381,237.41,237.34,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471879736,1.05302381,237.4,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471879939,1.05302381,237.39,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471880139,7.03,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471880339,1.05308293,237.4,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471880540,1.05308293,237.39,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471880734,7.03,237.41,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471880935,7.03,237.39,237.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471881636,7.03,237.35,237.23,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471881841,111.19777711,237.34,237.26,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471882036,114.5163042,237.33,237.26,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471882237,7.2963042,237.32,237.26,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471882437,7.2963042,237.31,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471882635,7.03,237.35,237.29,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471882636,54.26,237.34,237.29,8.3065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471882842,7.29292296,237.33,237.29,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471883038,3.97629695,237.32,237.29,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471883241,1.0533282,237.31,237.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471884636,1.0533282,237.31,237.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471884842,325.51,237.4,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471884843,107.16,237.37,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471885043,7.2895973,237.36,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471885241,3.97466392,237.35,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471885438,1.05327149,237.34,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758471885638,1.05327149,237.33,237.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471886837,1.05327149,237.33,237.27,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1758471887034,1.05327149,237.32,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471887233,107.02,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471887444,7.28743526,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471887637,3.97370865,237.33,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471887943,1.05335215,237.32,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471888142,106.98,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471888344,7.28530694,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471888539,1.05337782,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471888838,1.05337782,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471889047,108.4465505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471889244,7.28458581,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471889445,3.97237791,237.33,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471889639,1.05335982,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471889841,108.4265505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471890040,7.28301686,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471890346,1.05335985,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471890540,1.05335985,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471890743,108.4265505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471890939,7.28204274,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471891244,3.97121055,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471891446,108.4265505,237.35,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471891447,1.05338562,237.32,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471891645,108.4265505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471891947,7.28126216,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471892242,3.97083291,237.33,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471892446,1.05338562,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471892748,108.4265505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471892944,7.28069906,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471893146,3.97058583,237.33,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471893349,1.05339636,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471893550,115.4565505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471893751,7.28012442,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471894045,3.97030769,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471894238,1.05337065,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471894439,115.4565505,237.35,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471894643,7.34180919,237.34,237.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471894840,7.34180919,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471895043,1.05339636,237.32,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471895246,115.4565505,237.35,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471895550,7.34174061,237.34,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471895754,7.34174061,237.33,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471896049,7.34174061,237.32,237.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471896248,7.34174061,237.31,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471896448,1.05340409,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471896646,1.05340409,237.29,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471896850,1.5265505,237.32,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471897053,7.34177935,237.31,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471897253,7.34177935,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471897439,1.05350447,237.29,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471897645,1.5265505,237.32,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471897848,14.37200682,237.31,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471898044,7.34200682,237.3,237.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471898246,1.05350447,237.29,237.24,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758471898553,59.82,237.33,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471898741,7.34229636,237.32,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471898939,61.02,237.35,237.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471899143,7.34277913,237.34,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471899346,7.34277913,237.33,237.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758471899542,1.05337835,237.32,237.27,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471899749,318.48,237.4,237.27,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471899750,48.94,237.37,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471899949,7.35452565,237.36,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471900249,7.35452565,237.35,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471900450,1.05330367,237.34,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471900759,48.94,237.37,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758471900953,7.35548881,237.36,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471901154,7.2,237.34,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471901655,1.05332642,237.33,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471901953,7.2,237.34,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471902154,1.05332645,237.33,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471902453,7.2,237.34,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471902649,1.05332645,237.33,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471902850,7.2,237.34,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471903050,1.05332645,237.33,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471903251,7.2,237.34,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471903449,1.05332645,237.33,237.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471903649,7.2,237.34,237.27,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758471903856,1.05332645,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471904056,7.2,237.34,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471904244,1.05332645,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471904452,7.2,237.34,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471904652,7.35749784,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758471904845,1.05332645,237.32,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471905057,7.2,237.34,237.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471905258,7.35753161,237.33,237.27,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758471905459,1.05335991,237.32,237.29,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758471905753,10.989,237.38,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471905957,7.3588645,237.37,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471906148,7.3588645,237.36,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471906352,7.3588645,237.35,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471906547,3.98445046,237.34,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471906754,1.05328217,237.34,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471907058,8.7265505,237.38,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471907353,7.36118072,237.37,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471907556,7.36118072,237.36,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471907751,7.36118072,237.35,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471908057,1.05324548,237.34,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471908360,8.7265505,237.38,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471908556,7.36330066,237.37,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471908756,7.36330066,237.36,237.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758471908957,7.36330066,237.35,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471909158,7.36330066,237.34,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471909360,1.05324553,237.33,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471909658,8.7265505,237.38,237.29,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758471909858,7.36429549,237.37,237.29,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758471910157,7.36429549,237.36,237.29,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758471910359,7.36429549,237.35,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758471910559,3.98716684,237.34,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471910761,1.05329283,237.33,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758471910963,3.7893,237.37,237.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471911260,7.36551464,237.36,237.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471911451,1.05318458,237.35,237.33,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471911652,1.5265505,237.42,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471911849,1.5265505,237.42,237.33,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471911850,7.368897,237.41,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471912057,7.368897,237.4,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471912257,7.368897,237.39,237.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471912452,2.93615561,237.38,237.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471912663,1.5265505,237.44,237.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471912963,7.36995174,237.43,237.37,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1758471913263,7.36995174,237.42,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471913459,7.36995174,237.41,237.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758471913664,6.31689381,237.4,237.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758471913853,1.5265505,237.44,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471914054,7.37135375,237.43,237.37,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1758471914262,1.5265505,237.44,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471914263,7.37135375,237.42,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471914467,6.3183476,237.41,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471914662,6.3183476,237.4,237.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471914965,1.5265505,237.44,237.37,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1758471915166,7.3715556,237.43,237.37,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1758471915471,6.31854945,237.42,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758471915663,8.6865505,237.51,237.4,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471915857,3.99085613,237.5,237.4,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471916059,3.99085613,237.49,237.4,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471916258,3.99085613,237.48,237.4,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471916454,3.99085613,237.47,237.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471916667,3.99085613,237.46,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471916870,2.93796579,237.45,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471917059,2.93796579,237.44,237.38,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471917366,7.16,237.48,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471917561,3.98961906,237.47,237.4,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758471917766,3.98961906,237.46,237.4,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758471917966,2.93673703,237.45,237.41,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471918163,12.4735505,237.51,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471918366,4.70215048,237.53,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471918367,3.98935822,237.5,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471918562,3.98935822,237.49,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471918768,2.93652758,237.48,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471919073,2.85652758,237.47,237.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471919370,2.85652758,237.47,237.37,58.9418]
["bitfinex-derivatives","SOLF0:USTF0",1758471919371,3.7866,237.54,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471919558,1.05277281,237.53,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471919757,1.05277281,237.52,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471919961,1.05277281,237.51,237.45,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758471920262,8.6865505,237.55,237.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471920465,8.6865505,237.55,237.48,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471920466,1.05274697,237.54,237.48,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471920662,1.05274697,237.53,237.48,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471920962,7.16,237.55,237.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471921260,1.05269029,237.54,237.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471921464,3.7861,237.57,237.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471921663,3.7861,237.57,237.5,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471921865,3.7861,237.57,237.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471922068,8.6865505,237.59,237.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471922470,8.6865505,237.59,237.5,5.3135505]
["bitfinex-derivatives","SOLF0:USTF0",1758471922471,8.6865505,237.64,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471922672,1.05218553,237.63,237.55,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471922967,1.5265505,237.62,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471923171,3.7853,237.61,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471923960,7.16,237.6,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471924170,3.7857,237.59,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471924373,3.7857,237.59,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471925271,8.6865505,237.6,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471925469,7.16,237.6,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471925671,7.16,237.6,237.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471925972,7.16,237.6,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471928366,3.7853,237.62,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471928671,58.8729,237.66,237.53,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471928672,10.9448,237.64,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471928971,1.5265505,237.63,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471929162,7.16,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471929362,7.16,237.62,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471931468,6.66,237.65,237.58,1.5265505]
["bitfinex-derivatives","SOLF0:USTF0",1758471932270,8.1865505,237.65,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471932470,6.66,237.64,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471933975,8.1865505,237.64,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471934368,8.1665505,237.64,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471934566,6.64,237.64,237.56,8.7065505]
["bitfinex-derivatives","SOLF0:USTF0",1758471936574,6.64,237.64,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471936875,6.64,237.64,237.56,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1758471938276,6.66,237.68,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471939265,6.66,237.68,237.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758471939471,6.66,237.68,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471942671,6.66,237.68,237.61,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1758471944179,6.66,237.73,237.62,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758471944377,2.86534035,237.72,237.62,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758471944565,6.66,237.73,237.62,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758471944770,2.8653201,237.72,237.62,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1758471944971,6.66,237.73,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471949086,6.64,237.73,237.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471950172,76.36,237.74,237.68,2.38029645]
["bitfinex-derivatives","SOLF0:USTF0",1758471950374,318.44,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471950578,2.86838574,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471950874,318.44,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471951081,2.86838611,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471951283,325.1,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471951480,2.86886191,237.77,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471951787,325.1,237.78,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471951976,6.66,237.76,237.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471953282,6.66,237.76,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758471953478,2.87063659,237.75,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471953674,2.87063659,237.74,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471953873,6.66,237.76,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471954075,2.87063682,237.75,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471954277,2.87063682,237.74,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471954477,6.66,237.76,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471954772,2.87211065,237.75,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758471954971,2.87211065,237.74,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471955176,6.66,237.76,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471955375,2.8739739,237.75,237.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471955685,6.66,237.73,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471955871,5.25427035,237.74,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471955872,6.66,237.71,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471956273,2.87546099,237.7,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471956583,6.66,237.71,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471956783,2.87555431,237.7,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758471956987,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471957187,2.87555431,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471957483,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471957690,2.87728734,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471957880,2.87728734,237.69,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471958084,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471958286,2.87768848,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471958486,2.87768848,237.69,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471958685,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471958987,2.87937767,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471959180,2.87937767,237.69,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471959380,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471959596,2.88127867,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471959887,2.88127867,237.69,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471960088,6.66,237.71,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471960287,3.92963607,237.7,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758471960587,2.87781833,237.69,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758471960779,2.87781833,237.68,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471960980,2.87959195,237.67,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471961187,6.68,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471962088,6.68,237.7,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471962290,6.68,237.68,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471962489,3.93304362,237.67,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471962679,2.88115105,237.66,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471962882,9.56115105,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471963087,6.68,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471963985,2.88437963,237.64,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471964193,6.68,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471964385,2.88584715,237.64,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471964586,6.68,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471964785,2.88607236,237.64,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471964988,6.68,237.65,237.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471965181,6.68,237.65,237.57,2.38029645]
["bitfinex-derivatives","SOLF0:USTF0",1758471965182,6.68,237.63,237.57,2.38029645]
["bitfinex-derivatives","SOLF0:USTF0",1758471965382,112.01322573,237.75,237.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471965383,2.88736877,237.62,237.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471965586,6.68,237.6,237.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471965785,2.88736877,237.59,237.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471966090,9.56736877,237.58,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471966289,2.88842895,237.57,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471966491,6.68,237.58,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471966687,2.88840159,237.57,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471966887,6.68,237.58,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471967092,2.88840183,237.57,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471967287,6.68,237.58,237.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471967492,6.68,237.58,237.5,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758471967688,6.68,237.58,237.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758471973100,6.81,237.56,237.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471976295,6.81,237.56,237.36,9.95869645]
["bitfinex-derivatives","SOLF0:USTF0",1758471976499,9.19029645,237.54,237.38,2.38029645]
["bitfinex-derivatives","SOLF0:USTF0",1758471976801,6.81,237.52,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471977000,6.81,237.5,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471977293,3.94024241,237.51,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471977294,6.81,237.48,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471979196,6.81,237.48,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471980803,6.81,237.48,237.4,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758471981110,6.81,237.48,237.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758471986804,6.81,237.48,237.36,2.38029645]
["bitfinex-derivatives","SOLF0:USTF0",1758471990304,59.30029645,237.51,237.35,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758471990305,2.38029645,237.51,237.35,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758471990510,83.44,237.49,237.35,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758471990701,2.87367317,237.48,237.35,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758471990911,7.02,237.48,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471992708,9.40029645,237.48,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471993511,7.02,237.46,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471996120,7.02,237.44,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758471998633,8.54645782,237.44,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472001534,7.02,237.44,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472001729,8.54645782,237.44,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472002128,7.02,237.44,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472002329,7.02,237.44,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472003529,1.52645782,237.47,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472003835,2.87765809,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472004030,1.52645782,237.47,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472004232,2.87765809,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472004535,2.87765809,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472004735,1.52645782,237.47,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472004923,2.87900011,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472005234,2.87900011,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472005435,1.52645782,237.47,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472005634,7.02,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472005836,7.02,237.43,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472006038,7.02,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472006227,2.8790108,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472006429,7.02,237.43,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472008036,7.02,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472008233,7.02,237.44,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472008541,9.90185657,237.43,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472008740,7.02,237.43,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472009640,7.02,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472009837,7.02,237.43,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472010139,7.02,237.45,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472010337,3.93577081,237.44,237.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472010543,2.88285406,237.43,237.37,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472010735,2.88285406,237.42,237.37,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472010931,7.02,237.45,237.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472011140,3.93737384,237.44,237.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472011342,2.88445709,237.43,237.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472011534,7.02,237.45,237.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472011734,3.93837216,237.44,237.39,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472011935,2.88546313,237.43,237.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472012139,7.02,237.46,237.39,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472012449,3.93837216,237.45,237.39,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472012741,10.95837216,237.44,237.39,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472012929,2.88546313,237.43,237.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013135,2.88658739,237.42,237.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013333,7.02,237.48,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013528,63.67128012,237.55,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013529,3.94104362,237.47,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013730,3.94104362,237.46,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472013935,2.88813107,237.45,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472014141,2.88813107,237.45,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472014142,2.88813107,237.44,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472014342,7.02,237.51,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472014642,3.94251948,237.5,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472014842,3.94251948,237.49,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472015049,3.94251948,237.48,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472015242,3.94251948,237.47,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472015441,3.94251948,237.46,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472015638,2.88964029,237.45,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472015839,2.88964029,237.44,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472016045,7.02,237.51,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472016249,7.02,237.49,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472016442,3.94413529,237.48,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472016648,3.94413529,237.47,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472016848,3.94413529,237.46,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472017049,3.94413529,237.45,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472017348,3.94413529,237.44,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472017549,7.02,237.49,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472017550,2.8912561,237.43,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472017945,2.8912561,237.48,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472018152,3.94414306,237.47,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472018345,3.94414306,237.46,237.41,5.31495782]
["bitfinex-derivatives","SOLF0:USTF0",1758472018548,2.8912561,237.45,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472018850,2.8912561,237.44,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472019049,13.2486083,237.53,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472019251,3.9496243,237.52,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472019552,3.9496243,237.51,237.47,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472019752,2.89680776,237.5,237.47,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472019950,56.09731116,237.55,237.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472020153,3.94851453,237.54,237.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472020448,6.97,237.56,237.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472020449,3.94851453,237.53,237.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472020648,3.94851453,237.52,237.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472023451,10.91851453,237.52,237.46,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472023755,3.94851453,237.51,237.44,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472024063,10.91851453,237.5,237.41,8.45645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472024245,3.94851453,237.49,237.41,8.45645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472024453,3.94851453,237.48,237.41,8.45645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472024650,3.94851453,237.47,237.41,8.45645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472024851,3.94851453,237.46,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472025051,1.52645782,237.49,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472025052,3.94851453,237.45,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472025250,3.94851453,237.44,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472025451,2.8960146,237.43,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472025756,2.8960146,237.48,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472026062,6.97,237.46,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472026356,3.94883388,237.45,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472026555,3.94883388,237.44,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472026747,2.8960146,237.43,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472027151,2.8960146,237.49,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472027351,3.94883385,237.48,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472027549,10.91883385,237.47,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472027751,3.94883385,237.46,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472027946,3.94883385,237.45,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472028151,3.94883385,237.44,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472028349,3.94883385,237.43,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472028553,2.8960146,237.42,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472028745,6.97,237.47,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472028950,3.95153371,237.46,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472029148,3.95153371,237.45,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472029350,3.95153371,237.44,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472029551,2.89868872,237.43,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472030353,7.02,237.51,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472030558,3.9512253,237.5,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472030760,3.9512253,237.49,237.43,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472030950,3.9512253,237.48,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472031154,3.9512253,237.47,237.43,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472031452,3.9512253,237.46,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472031653,3.9512253,237.45,237.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472032356,3.9512253,237.45,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472032657,3.9512253,237.44,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472032857,2.89842148,237.43,237.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472034455,2.89842148,237.43,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472034756,7.02,237.48,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472034956,3.95104238,237.47,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472035147,7.02,237.45,237.41,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472035347,7.02,237.43,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472035548,2.8982231,237.42,237.38,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472035747,7.02,237.43,237.38,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472035946,7.02,237.43,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472035947,2.89807142,237.42,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472036155,7.02,237.43,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472036355,2.8981874,237.42,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472036557,7.02,237.43,237.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472036861,3.95096503,237.42,237.36,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472037052,7.02,237.43,237.36,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472037053,3.95096503,237.41,237.36,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472037254,2.8980969,237.4,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472037457,7.02,237.43,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472037657,10.97085667,237.42,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472037862,3.95085667,237.41,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472038158,2.89792923,237.4,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472038353,7.02,237.42,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472038557,3.95084907,237.41,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472038752,2.89792163,237.4,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472039056,7.02,237.42,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472039254,3.9508497,237.41,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472039449,2.89792226,237.4,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472039660,7.02,237.42,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472039961,3.95091976,237.41,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472040161,2.89799232,237.4,237.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472040356,7.02,237.47,237.36,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472040661,7.02,237.44,237.36,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472040857,3.95085812,237.43,237.36,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472041059,3.95085812,237.42,237.36,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472041256,7.02,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472041456,9.91790493,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472041653,7.02,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472042957,7.02,237.44,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472043163,3.94994086,237.43,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472043362,3.94994086,237.42,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472043556,10.96994086,237.41,237.35,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472043860,3.94994086,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472044060,2.89693617,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472044259,7.02,237.41,237.35,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472044450,7.02,237.41,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472044451,3.94998462,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472044656,2.89697993,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472044858,7.02,237.41,237.35,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472045164,10.96998462,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472045363,2.89697993,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472045562,7.02,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472045759,2.89700193,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472045959,7.02,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472046261,2.89681021,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472046563,7.02,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472046763,2.89683273,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472046951,7.02,237.4,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472047153,2.89683273,237.39,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472047356,1.52645782,237.45,237.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758472047566,1.52645782,237.43,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472047763,7.02,237.41,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472047970,3.9497009,237.4,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472048271,7.02,237.38,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472048470,9.91632278,237.37,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472048668,7.02,237.37,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472048860,1.52645782,237.43,237.33,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472049063,10.9693244,237.42,237.33,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472049263,3.9493244,237.41,237.33,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472049470,3.9493244,237.4,237.33,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472049665,3.9493244,237.39,237.33,8.23645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472049863,3.9493244,237.38,237.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472050061,2.89624479,237.37,237.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472050273,2.89624479,237.36,237.33,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472050568,7.02,237.42,237.33,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472050770,4.02419455,237.41,237.33,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472050968,4.02419455,237.4,237.33,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472051165,4.02419455,237.39,237.33,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472051475,4.02419455,237.38,237.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472051669,2.97111496,237.37,237.33,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472051868,2.97111496,237.36,237.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472052069,7.02,237.42,237.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472052263,4.02335601,237.41,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472052466,7.02,237.42,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472052467,4.02335601,237.4,237.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472052768,4.02335601,237.39,237.35,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472052979,2.97027643,237.38,237.37,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472053163,6.69,237.45,237.37,8.33645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472053367,4.02357635,237.44,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472053573,4.02357635,237.43,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472053775,4.02357635,237.42,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472054173,2.97066409,237.42,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472055977,6.69,237.48,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472056172,4.02370071,237.47,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472056378,4.02370071,237.46,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472056577,4.02370071,237.45,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472056767,2.97088896,237.44,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472058377,4.02375966,237.44,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472060478,4.02375966,237.44,237.41,1.52645782]
["bitfinex-derivatives","SOLF0:USTF0",1758472060680,10.71375966,237.43,237.37,9.19390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472060978,4.02375966,237.42,237.37,2.38390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472061167,2.97088896,237.41,237.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472061373,11.39215048,237.5,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472061579,4.02159729,237.49,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472061776,4.02159729,237.48,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472061983,4.02159729,237.47,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472062280,4.02159729,237.46,237.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472062481,4.02159729,237.45,237.4,9.19390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472062678,11.39215048,237.5,237.4,9.19390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472062679,4.02159729,237.44,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472062883,2.96868906,237.43,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472063181,2.96868906,237.42,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472063380,6.69,237.5,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472063575,4.02160763,237.49,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472063776,4.02160763,237.48,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472063976,4.02160763,237.47,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472064174,4.02160763,237.46,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472064377,2.96881655,237.45,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472064580,4.70215048,237.52,237.43,2.38390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472064883,6.69,237.53,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472064884,4.02188983,237.51,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472065185,4.02188983,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758472065381,4.02188983,237.49,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758472065587,2.96912182,237.48,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472066886,6.69,237.56,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472067182,4.01967219,237.55,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472067479,4.01967219,237.54,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472067686,4.01967219,237.53,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472067887,2.96710646,237.52,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472068088,2.96710646,237.51,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472068288,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472068492,4.01816203,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472068693,4.01816203,237.54,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472068994,2.96571454,237.53,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472069187,2.96571454,237.52,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472069392,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472069585,4.01706567,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472069786,2.96462585,237.54,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472069986,2.96462585,237.53,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472070296,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472070494,4.0158068,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472070788,2.96336698,237.54,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472070991,2.96336698,237.53,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472071194,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472071394,4.01478241,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472071593,2.96234259,237.54,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758472071893,2.96234259,237.53,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472072087,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472072288,2.96129616,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472072492,2.96129616,237.54,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472072695,6.69,237.56,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472072994,2.96152594,237.55,237.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472073191,2.96152594,237.54,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472073394,6.69,237.6,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472073593,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472073894,4.01332971,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074082,2.96092394,237.56,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074286,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074287,2.96092394,237.55,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074491,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074693,4.01255054,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472074894,2.96014477,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472075098,2.96014477,237.55,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472075295,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472075597,4.01165749,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472075784,2.95923894,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472076095,2.95923894,237.55,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472076295,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472076489,2.95849129,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472076692,2.95849129,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472076891,2.95849129,237.55,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472077101,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472077301,2.958034,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472077495,2.958034,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472077700,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472077899,2.95780169,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472078094,2.95780169,237.56,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472078294,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472078494,2.95717211,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472078793,2.95717211,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758472078998,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472079194,2.95717211,237.57,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472079394,6.69,237.58,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472079395,2.95717211,237.56,237.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472079596,6.69,237.58,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472079800,2.97670692,237.57,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472079996,2.97670692,237.56,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472080196,2.97670692,237.55,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472080395,6.69,237.58,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472080591,2.97647313,237.57,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472080899,9.58647313,237.56,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472081199,2.97647313,237.55,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472081401,6.61,237.56,237.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472081696,2.97583804,237.55,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472081897,6.61,237.61,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472082097,4.02830882,237.6,237.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472082298,6.61,237.64,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758472082507,4.02758692,237.63,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472082707,2.97533248,237.62,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472082897,2.97533248,237.61,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472083202,2.97533248,237.6,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472083405,6.61,237.64,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472083702,2.97440336,237.63,237.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472083904,2.97439868,237.62,237.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472084092,6.61,237.64,237.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472084296,2.97439363,237.63,237.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472084491,6.61,237.64,237.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472084702,2.97341826,237.63,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758472084902,6.61,237.64,237.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472085098,2.97341826,237.63,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758472085303,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472085496,2.97257959,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472085691,2.97270182,237.62,237.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472085904,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472086096,2.97269245,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472086292,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472086499,2.97207848,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472086802,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472087002,2.97207379,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472087207,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472087502,2.97202183,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472087703,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472087901,2.97150001,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472088101,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472088292,2.9716089,237.63,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472088492,6.61,237.64,237.57,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758472088797,7.19,237.62,237.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472089004,5.355026,237.61,237.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472089300,10.16112384,237.6,237.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472089499,7.19,237.6,237.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472089889,7.19,237.6,237.52,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1758472090095,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472090295,2.97070007,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472090494,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472090694,2.97049028,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472090903,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472091102,2.97048909,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472091302,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472091505,2.9707797,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472091704,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472091905,2.9702485,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472092107,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472092303,2.97043509,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472092497,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472092693,2.97050273,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472092898,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472093099,2.97050273,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472093300,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472093509,2.97095572,237.59,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472093801,7.19,237.6,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472094007,7.19,237.58,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472096408,2.97432129,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758472096608,7.19,237.58,237.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472096808,2.97480623,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758472097006,7.19,237.65,237.5,58.9093]
["bitfinex-derivatives","SOLF0:USTF0",1758472097207,4.02709478,237.64,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472097506,2.97480623,237.63,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472097714,2.97480623,237.62,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472098606,2.97480623,237.62,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472099008,2.97480623,237.62,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758472099314,2.97480623,237.61,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472099515,2.97480623,237.6,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472099812,7.19,237.64,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100015,4.02928321,237.63,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100212,7.19,237.64,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100213,2.9771238,237.62,237.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100412,2.9771238,237.61,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100608,2.9771238,237.6,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472100813,7.19,237.63,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472101015,2.97823966,237.62,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472101315,2.97823966,237.61,237.58,2.38390216]
["bitfinex-derivatives","SOLF0:USTF0",1758472101516,7.19,237.68,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472101712,4.03085032,237.67,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472101912,2.97886439,237.66,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472102112,2.97886439,237.65,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472102312,2.97886439,237.64,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472102508,7.19,237.68,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472102713,4.03082925,237.67,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472102913,2.97884369,237.66,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472103117,2.97884369,237.65,237.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472103415,2.97884369,237.64,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472103614,7.19,237.68,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472103815,2.97888446,237.67,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472104117,2.97888446,237.66,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472104310,7.19,237.68,237.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472104512,2.9790592,237.67,237.61,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758472104810,14.6335,237.7,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472105018,2.97930927,237.69,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472105318,2.97930927,237.68,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472105616,2.97930927,237.67,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472105808,14.6335,237.7,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472106010,2.979657,237.69,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472106211,2.979657,237.68,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472106412,2.979657,237.67,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472106604,14.6335,237.7,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472106813,2.98002729,237.69,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758472107006,2.98002729,237.68,237.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472107314,2.98002729,237.67,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758472107511,14.6335,237.7,237.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472107713,2.98085715,237.69,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758472108021,2.98085715,237.68,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472108217,2.98085715,237.68,237.64,6.16870216]
["bitfinex-derivatives","SOLF0:USTF0",1758472108218,14.6335,237.7,237.64,6.16870216]
["bitfinex-derivatives","SOLF0:USTF0",1758472108412,2.98244773,237.69,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472108609,14.6335,237.7,237.66,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758472108815,14.6335,237.7,237.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472109110,14.6335,237.7,237.67,13.01810216]
["bitfinex-derivatives","SOLF0:USTF0",1758472109316,14.6335,237.7,237.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472109510,14.6335,237.7,237.67,6.16810216]
["bitfinex-derivatives","SOLF0:USTF0",1758472110314,14.6335,237.7,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472110718,14.6335,237.7,237.67,6.16810216]
["bitfinex-derivatives","SOLF0:USTF0",1758472110916,14.6335,237.7,237.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472112717,14.6335,237.7,237.64,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1758472114222,14.6335,237.7,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472114421,21.3035,237.7,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472122124,14.6335,237.7,237.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472122519,14.6335,237.7,237.68,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472122725,14.6335,237.7,237.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472123126,14.6335,237.7,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758472124120,7.3435,237.7,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758472124322,6.67,237.82,237.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472124530,2.96764467,237.81,237.73,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472124722,8.19180971,237.82,237.73,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472124723,6.67,237.79,237.73,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472125228,6.67,237.79,237.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472127528,6.67,237.79,237.71,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758472130632,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472136344,2.96358479,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472136540,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472136742,2.96358435,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472136937,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472138442,2.96510793,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472138646,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472138841,2.96513803,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472139036,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472139440,2.96608644,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472139641,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472139840,2.9698145,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472140143,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472140344,2.96970164,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472140645,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472140838,2.97080352,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472141042,6.67,237.79,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472141245,2.97086159,237.78,237.72,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472141548,7.11,237.76,237.72,5.30520971]
["bitfinex-derivatives","SOLF0:USTF0",1758472141747,7.11,237.76,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472142643,7.11,237.81,237.72,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472142844,2.97345472,237.8,237.72,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472143046,2.97345472,237.79,237.72,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472143242,7.11,237.84,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472143445,7.11,237.82,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472143645,7.11,237.8,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472143844,7.11,237.78,237.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472144149,7.11,237.84,237.76,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758472144351,7.11,237.82,237.76,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758472144544,7.11,237.8,237.74,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472144745,2.97373282,237.79,237.74,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472145043,7.11,237.78,237.74,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472145848,7.11,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472147658,7.11,237.83,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472147958,7.11,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472148160,2.97810019,237.8,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472148347,6.87,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472149556,6.87,237.82,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472149757,1.52180971,237.83,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472149758,6.87,237.8,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472149962,6.87,237.78,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472150259,6.87,237.82,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472150460,6.87,237.8,237.74,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472150655,6.87,237.78,237.74,8.33180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472150855,6.87,237.76,237.71,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472151054,4.70215048,237.84,237.71,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472151055,9.85003584,237.75,237.71,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472151255,6.87,237.75,237.71,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472154162,6.87,237.78,237.71,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472154459,4.03350203,237.77,237.71,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472154658,2.98210587,237.76,237.71,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472154859,6.87,237.74,237.71,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472156664,6.87,237.74,237.71,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472158160,6.87,237.74,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472158766,6.87,237.78,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472158959,4.03409187,237.77,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472159265,6.87,237.75,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472159465,2.98271064,237.74,237.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472162164,6.87,237.73,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758472162365,6.87,237.71,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758472162564,6.87,237.74,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758472162763,6.87,237.72,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758472162963,9.85458442,237.71,237.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758472163162,6.87,237.71,237.66,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472163363,2.98525484,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472163665,6.87,237.71,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472163869,2.98525484,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472164071,6.87,237.71,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472164971,2.98549547,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472165170,6.87,237.71,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472165367,2.98652144,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472165571,6.87,237.71,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472165771,2.98652144,237.7,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472165967,1.52180971,237.76,237.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472166171,4.03802823,237.75,237.68,12.50580971]
["bitfinex-derivatives","SOLF0:USTF0",1758472166469,8.39180971,237.78,237.68,12.50580971]
["bitfinex-derivatives","SOLF0:USTF0",1758472166470,4.03802823,237.74,237.68,12.50580971]
["bitfinex-derivatives","SOLF0:USTF0",1758472166771,2.98652144,237.73,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472166970,2.98652144,237.72,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472167174,2.98652144,237.71,237.7,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472167370,2.98652144,237.77,237.7,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472167674,4.03799492,237.76,237.7,8.72180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472167866,4.03799492,237.75,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472168067,10.90799492,237.74,237.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472168266,2.98652144,237.73,237.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472169269,2.98652144,237.73,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472169476,2.98652144,237.72,237.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472169676,2.98652144,237.77,237.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472169871,4.03792826,237.76,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472170084,4.03792826,237.75,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472170375,2.98652144,237.74,237.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472170570,2.98652144,237.73,237.7,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472170776,2.98652144,237.72,237.71,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758472171076,6.76,237.75,237.71,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758472171271,2.98652144,237.74,237.71,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758472171579,2.98652144,237.74,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472175384,2.98652144,237.74,237.71,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758472175582,2.98652144,237.74,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472175782,2.98652144,237.73,237.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472175985,11.46215048,237.82,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472176185,4.05267881,237.81,237.74,8.46180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472176379,4.05267881,237.8,237.74,8.46180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472176580,10.81267881,237.79,237.74,1.52180971]
["bitfinex-derivatives","SOLF0:USTF0",1758472176779,4.05267881,237.78,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472176980,4.05267881,237.77,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472177278,3.00132056,237.76,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472179584,3.00132056,237.76,237.75,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758472182791,6.76,237.84,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758472182985,4.034714,237.83,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758472183189,6.76,237.81,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472183390,4.034714,237.8,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472183580,2.9834561,237.79,237.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472184185,2.9834561,237.79,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758472184385,2.9834561,237.78,237.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758472184584,2.9834561,237.77,237.76,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758472184787,2.9834561,237.77,237.76,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472188489,2.9834561,237.77,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472188686,2.9834561,237.77,237.76,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472189194,2.9834561,237.77,237.76,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472189395,2.9834561,237.77,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472189796,2.9834561,237.77,237.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472190398,2.9834561,237.77,237.76,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472190593,10.79482138,237.77,237.76,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472190801,10.79247957,237.77,237.76,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472192502,10.79247957,237.77,237.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472192700,2.98111429,237.76,237.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472193505,2.98111429,237.76,237.75,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472193901,2.98111429,237.79,237.75,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472194101,4.03247957,237.78,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472194301,2.98111429,237.77,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472197009,2.98111429,237.77,237.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472197909,6.76,237.76,237.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472198112,2.98111429,237.75,237.74,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472198497,2.97370472,237.75,237.74,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472203611,2.97370472,237.75,237.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472204716,2.97370472,237.75,237.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472205211,2.97370472,237.75,237.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472206312,9.68370472,237.75,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472206613,6.71,237.73,237.7,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472206804,9.68370472,237.72,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472207011,2.97370472,237.71,237.7,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472207211,2.97370472,237.71,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472207513,10.17370472,237.71,237.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472207718,2.97370472,237.7,237.65,44.87189642]
["bitfinex-derivatives","SOLF0:USTF0",1758472207907,2.97370472,237.69,237.66,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472208103,7.2,237.7,237.66,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472208104,2.97370472,237.68,237.66,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472208311,2.97370472,237.67,237.66,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472208606,11.90215048,237.82,237.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472208802,4.05873256,237.81,237.7,2.37608099]
["bitfinex-derivatives","SOLF0:USTF0",1758472209014,4.05873256,237.8,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472209314,4.05873256,237.79,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472209611,3.00736688,237.78,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472209907,3.00736688,237.77,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472210112,3.00736688,237.76,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472210314,3.00736688,237.75,237.71,106.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758472210502,3.00736688,237.74,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472210710,3.00736688,237.73,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472210905,3.00736688,237.79,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472211108,4.05872476,237.78,237.73,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472211311,4.70215048,237.81,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472211312,7.2,237.76,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472211511,3.00736688,237.75,237.73,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472211706,3.00736688,237.75,237.73,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472211909,3.00736688,237.75,237.74,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472212108,10.20736688,237.76,237.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472212305,10.20736688,237.76,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758472212306,3.00736688,237.75,237.71,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472212617,3.00736688,237.75,237.69,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758472212813,3.00736688,237.75,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472213009,3.00736688,237.74,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472213210,3.00736688,237.79,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472213410,4.05874043,237.78,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472213714,4.05874043,237.77,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472213914,4.0587405,237.76,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472214115,3.00736688,237.75,237.72,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472214419,3.00736688,237.74,237.73,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472214617,3.00736688,237.79,237.73,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472214817,4.0587405,237.78,237.74,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472215114,11.2587405,237.77,237.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472215318,4.0587405,237.76,237.74,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472215518,3.00736688,237.75,237.74,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472215719,3.00736688,237.76,237.74,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472216118,3.00736688,237.75,237.74,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472216320,7.2,237.75,237.74,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472216521,4.05878145,237.75,237.74,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472217321,4.05878145,237.75,237.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472217521,3.00736688,237.74,237.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472217722,3.00736688,237.73,237.67,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472217928,3.00736688,237.72,237.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472218112,7.2,237.79,237.71,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472218321,4.05931691,237.78,237.71,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472218621,4.05931691,237.77,237.71,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472218822,7.2,237.75,237.71,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758472219020,3.00790234,237.74,237.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472219218,3.00790234,237.74,237.72,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472220519,2.37608099,237.82,237.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472220520,4.05940887,237.73,237.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472220716,3.00790234,237.72,237.71,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472221724,3.00790234,237.72,237.71,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472222028,9.57608099,237.82,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472222029,4.70215048,237.81,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472222324,4.04697593,237.8,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472222627,4.04697593,237.79,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472222829,4.04697593,237.78,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472223026,4.04697593,237.77,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472223227,4.04699393,237.76,237.71,106.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758472223427,2.99562076,237.75,237.71,106.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758472223627,2.99562076,237.74,237.71,106.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758472223827,2.99562076,237.73,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472225335,2.99562076,237.73,237.72,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472226130,7.2,237.82,237.74,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758472226337,4.04738144,237.81,237.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472226540,4.04738144,237.8,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472226737,4.04738144,237.79,237.76,106.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758472226937,2.99603135,237.78,237.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472229447,2.99603135,237.78,237.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472229635,2.99603135,237.77,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472229936,2.99603135,237.76,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472230240,7.2,237.82,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472230534,4.03025652,237.81,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472230736,4.03025652,237.8,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472230943,4.03025652,237.79,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472231141,7.2,237.82,237.73,106.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758472231142,2.9789655,237.78,237.73,106.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758472231342,2.9789655,237.77,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472231535,2.9789655,237.76,237.73,106.9033]
["bitfinex-derivatives","SOLF0:USTF0",1758472231845,7.2,237.82,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472232139,4.02977999,237.81,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472232340,4.02977999,237.8,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472232640,4.02977999,237.79,237.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472232840,2.97848889,237.78,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472233043,2.97848889,237.77,237.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472233242,2.97848889,237.76,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472233642,7.2,237.82,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472233837,4.0300229,237.81,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472234044,4.0300229,237.8,237.74,106.9031]
["bitfinex-derivatives","SOLF0:USTF0",1758472234242,4.70215048,237.85,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472234243,4.0300229,237.79,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472234446,2.97875729,237.78,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472234744,2.97875729,237.77,237.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472234945,6.92,237.82,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472235140,4.02986198,237.81,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472235340,4.02986198,237.8,237.74,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472235541,4.02986198,237.79,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472235742,2.97859637,237.78,237.76,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758472236044,2.97859637,237.77,237.76,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472242748,9.89859637,237.77,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472242953,4.03002787,237.76,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472243246,4.03002787,237.75,237.71,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758472243451,9.89859637,237.74,237.71,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758472243655,2.97859637,237.73,237.71,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472243846,2.97859637,237.72,237.71,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472244550,2.97859637,237.72,237.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472244749,6.92,237.7,237.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472244950,2.97859637,237.69,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472245148,1.52218632,237.73,237.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472245349,2.96415653,237.72,237.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472245653,2.96415653,237.71,237.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472245954,1.52218632,237.73,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472246156,2.96415512,237.72,237.67,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472246455,2.96415512,237.71,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472246654,1.52218632,237.74,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472246953,2.96371363,237.73,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472247154,2.96371363,237.72,237.67,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758472247353,2.96371363,237.71,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472247858,6.92,237.77,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472248157,4.01519803,237.76,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472248458,4.01519803,237.75,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472248650,2.96371386,237.74,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472248850,2.96371386,237.73,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472249050,6.92,237.77,237.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472249248,6.92,237.77,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758472249249,4.01428703,237.76,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472249448,4.01428703,237.75,237.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472249655,2.96280368,237.74,237.71,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472249959,2.96280368,237.73,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472252356,1.52218632,237.8,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472252560,4.01371945,237.79,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472252757,4.01371945,237.78,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472252958,2.96238733,237.77,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472253259,2.96238733,237.76,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472253459,1.52218632,237.8,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472253656,2.96280529,237.79,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472253858,2.96280529,237.78,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472254062,2.96280529,237.77,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472254259,2.96280529,237.76,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472254457,1.52218632,237.8,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472254660,2.96282188,237.79,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472254956,2.96282188,237.78,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472255156,2.96282188,237.77,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472255356,2.96282188,237.76,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472255557,1.52218632,237.8,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472255758,2.96281092,237.79,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472255954,2.96281092,237.78,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472256160,2.96281092,237.77,237.72,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758472256359,2.96281092,237.76,237.72,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758472256663,1.52218632,237.8,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472256865,2.96257129,237.79,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472257065,2.96257129,237.78,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472257263,2.96257129,237.77,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472257465,2.96257129,237.76,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472257667,1.52218632,237.8,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472257966,2.9500171,237.79,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472258167,2.9500171,237.78,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472258363,2.9500171,237.77,237.72,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758472258564,2.9500171,237.76,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472258766,1.52218632,237.8,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472258961,2.95000616,237.79,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472259268,2.95000616,237.78,237.74,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472259464,2.95000616,237.77,237.74,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472259665,2.95000616,237.76,237.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472260871,6.92,237.81,237.75,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472261167,2.94316933,237.8,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472261364,2.94316933,237.79,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472261559,8.42218632,237.84,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472261755,2.94313196,237.83,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472261962,2.94313196,237.82,237.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472262157,2.94313196,237.81,237.76,8.41218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472262369,6.9,237.87,237.76,8.41218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472262568,1.52218632,237.88,237.76,8.41218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472262569,6.9,237.85,237.76,8.41218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472262768,2.94274936,237.84,237.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758472263366,2.94274936,237.84,237.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472263866,6.9,237.83,237.79,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472264065,9.84274936,237.82,237.79,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472264267,2.94274936,237.81,237.79,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472264470,6.9,237.82,237.79,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472264765,2.94222514,237.81,237.79,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758472265074,6.9,237.82,237.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472265259,2.94227318,237.81,237.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472267974,3.7811,237.88,237.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472268165,2.94280824,237.87,237.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472268364,2.94280824,237.86,237.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472268565,2.94280824,237.85,237.79,108.34458632]
["bitfinex-derivatives","SOLF0:USTF0",1758472268770,2.94280824,237.84,237.79,108.34458632]
["bitfinex-derivatives","SOLF0:USTF0",1758472268963,2.94280824,237.83,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472269163,2.94280824,237.82,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472269468,6.85,237.87,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472269667,2.94196753,237.86,237.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472269860,2.94196753,237.85,237.79,108.34458632]
["bitfinex-derivatives","SOLF0:USTF0",1758472270064,2.94196753,237.84,237.79,108.34458632]
["bitfinex-derivatives","SOLF0:USTF0",1758472270271,2.94196753,237.83,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472270461,2.94196753,237.83,237.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472271069,6.85,237.9,237.82,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472271268,6.85,237.84,237.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472271471,6.85,237.75,237.68,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758472271667,1.52218632,237.71,237.62,19.76237772]
["bitfinex-derivatives","SOLF0:USTF0",1758472271865,6.85,237.7,237.63,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472272268,6.85,237.7,237.63,53.82218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472272468,6.85,237.78,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472272667,1.52218632,237.74,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472272871,6.85,237.72,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472273071,2.94041055,237.71,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472273868,6.85,237.72,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472274260,6.85,237.72,237.65,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472274466,6.85,237.72,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472274976,6.85,237.72,237.65,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1758472275370,6.85,237.72,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472275574,8.37218632,237.72,237.65,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1758472275768,2.94119309,237.71,237.66,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472275969,8.37218632,237.72,237.66,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472276167,2.94112135,237.71,237.63,5.30718632]
["bitfinex-derivatives","SOLF0:USTF0",1758472276362,8.37218632,237.72,237.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472276566,2.94053805,237.71,237.64,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472276766,8.37218632,237.72,237.65,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472276967,2.94053829,237.71,237.65,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472277265,1.52218632,237.75,237.66,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472277474,2.94050477,237.74,237.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472277676,2.94050477,237.73,237.67,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472277863,8.37218632,237.76,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472278065,2.94049405,237.75,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472278274,2.94049405,237.74,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472278462,2.94049405,237.73,237.69,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472278667,6.85,237.75,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472278867,9.79065107,237.74,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472279070,2.94065107,237.73,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472279868,2.94065107,237.73,237.69,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472280064,1.52218632,237.76,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472280272,2.94040696,237.75,237.69,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472280482,2.94040696,237.74,237.69,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472280684,2.94040696,237.73,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472280975,1.52218632,237.76,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472281269,6.85,237.74,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472281469,2.94039931,237.75,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472281470,1.52218632,237.76,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472281672,2.94025706,237.75,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472281876,2.94025706,237.74,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472282080,1.52218632,237.76,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472282379,9.79015314,237.75,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472282571,9.79015314,237.74,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472282878,6.85,237.74,237.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472283076,4.4622696,237.73,237.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472283266,6.85,237.71,237.68,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472283779,6.85,237.71,237.67,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472284076,8.37218632,237.73,237.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472284376,2.93981081,237.72,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472284570,8.37218632,237.73,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472284771,2.93976136,237.72,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472284976,8.37218632,237.73,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472285273,2.93976112,237.72,237.68,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758472285473,6.85,237.78,237.69,8.50218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472285672,8.37218632,237.84,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472285872,2.94038808,237.83,237.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472286068,2.94038808,237.82,237.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472286268,2.94038808,237.81,237.76,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472286466,6.85,237.84,237.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472286674,2.92848973,237.83,237.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472286867,6.85,237.81,237.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472289378,6.85,237.84,237.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472289587,7.18,237.82,237.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472289780,2.92851308,237.81,237.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472289977,2.92851308,237.8,237.76,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472290177,7.18,237.82,237.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472290477,7.18,237.78,237.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472290683,7.18,237.76,237.68,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472291780,7.18,237.76,237.68,12.30628632]
["bitfinex-derivatives","SOLF0:USTF0",1758472292781,8.70218632,237.76,237.68,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758472292983,2.92152085,237.75,237.69,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472293181,2.92152085,237.74,237.69,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472293383,1.52218632,237.76,237.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472293586,2.92137518,237.75,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472293785,1.52218632,237.76,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472294088,2.92144334,237.75,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472294386,1.52218632,237.76,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472294582,2.91998287,237.75,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472294786,1.52218632,237.76,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472294982,2.91988682,237.75,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472295183,1.52218632,237.76,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472295383,2.91988489,237.75,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472295591,1.52218632,237.76,237.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472296090,1.52218632,237.76,237.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472296285,1.52218632,237.73,237.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1758472296494,7.18,237.72,237.68,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472297689,7.18,237.72,237.66,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758472297894,7.18,237.72,237.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472298093,7.18,237.72,237.65,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472299491,1.52218632,237.7,237.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472299699,7.18,237.67,237.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472299887,7.18,237.67,237.61,114.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758472301794,1.52218632,237.7,237.62,1.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472301995,1.52218632,237.7,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472302198,7.18,237.71,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472302397,2.91702682,237.7,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472302699,8.70218632,237.71,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472302892,2.91703316,237.7,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472303093,8.70218632,237.71,237.62,8.52218632]
["bitfinex-derivatives","SOLF0:USTF0",1758472303394,2.91680892,237.7,237.63,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472303596,8.70218632,237.71,237.63,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472303798,2.91649717,237.7,237.63,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472304099,8.70218632,237.71,237.63,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472304709,7.18,237.71,237.63,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472306006,7.18,237.78,237.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472306210,7.18,237.76,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472306414,7.18,237.74,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472306709,2.91605903,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472306910,2.91605903,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472307209,2.91605903,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472307408,2.91605903,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472307603,7.18,237.74,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472307912,2.91600232,237.73,237.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472308113,2.91600232,237.72,237.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472308406,2.91600232,237.71,237.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472308613,10.09600232,237.7,237.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472308812,7.18,237.68,237.6,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472309213,7.18,237.68,237.61,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472310014,7.18,237.68,237.61,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758472310310,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472310514,2.91588248,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472310814,2.91588248,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472311009,2.91588248,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472311208,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472311414,2.9161423,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472311615,2.9161423,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472311806,2.9161423,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472312006,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472312207,2.9161423,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472312412,2.9161423,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472312714,2.9161423,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472312910,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472313110,2.91649526,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472313303,2.91649526,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472313606,2.91649526,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472313804,2.91649526,237.69,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472314004,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472314217,2.91775404,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472314415,2.91775404,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472314617,2.91775404,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472314808,2.91775404,237.69,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472315008,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472315209,2.91867507,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472315409,2.91867507,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472315611,2.91867507,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472315910,2.91867507,237.69,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472316110,7.18,237.73,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472316310,2.91977888,237.72,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472316615,19.62595622,237.77,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472316616,10.09977888,237.71,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472316818,2.91977888,237.7,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472317417,2.91977888,237.7,237.63,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758472318319,2.91977888,237.7,237.63,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472318815,7.18,237.69,237.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472319019,2.91977888,237.68,237.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472324023,10.17977888,237.67,237.59,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758472324321,2.91977888,237.66,237.59,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758472324524,7.26,237.67,237.59,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758472324717,7.26,237.65,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472324913,7.26,237.63,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472325116,7.26,237.63,237.56,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472325316,7.26,237.63,237.55,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1758472327521,7.26,237.63,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472327914,7.26,237.63,237.56,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758472329613,7.26,237.63,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472329817,2.91787752,237.62,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472330019,7.26,237.63,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758472330220,7.28,237.61,237.53,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472330419,7.28,237.61,237.52,13.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1758472330624,7.28,237.61,237.52,114.4066]
["bitfinex-derivatives","SOLF0:USTF0",1758472331724,7.28,237.61,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472333115,2.91756389,237.6,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472333315,7.28,237.61,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472333514,2.91865991,237.6,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472333718,5.29768011,237.59,237.45,2.37906962]
["bitfinex-derivatives","SOLF0:USTF0",1758472333917,2.91861049,237.58,237.46,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472334127,10.19861049,237.57,237.46,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472334331,7.28,237.55,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472334631,2.91861049,237.54,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472334815,2.91861049,237.53,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472335020,7.28,237.55,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472335215,2.91825079,237.54,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472335520,2.91825079,237.53,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472335720,7.28,237.55,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472335925,2.91760191,237.54,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472336127,2.91760191,237.53,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472336327,7.28,237.55,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472336519,2.91660372,237.54,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472336721,7.28,237.59,237.49,2.37906962]
["bitfinex-derivatives","SOLF0:USTF0",1758472336930,2.91709952,237.58,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472337122,54.89149181,237.63,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472337123,62.17149181,237.63,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472337322,2.91720491,237.62,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472337523,2.91720491,237.61,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472337827,2.91720491,237.6,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472338030,2.91720491,237.59,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472338229,62.17149181,237.63,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472338429,2.91732627,237.62,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472338626,2.91732627,237.61,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472338821,10.19732627,237.6,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472339127,2.91732627,237.59,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472339328,7.28,237.6,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472339630,2.91764908,237.59,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472339819,2.91764908,237.58,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472340019,2.91764908,237.57,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472340224,7.28,237.6,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472340422,7.28,237.58,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472340623,2.91881349,237.57,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472345137,9.65906962,237.56,237.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472345436,9.65906962,237.56,237.36,0.43821977]
["bitfinex-derivatives","SOLF0:USTF0",1758472345437,7.28,237.52,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472345632,7.28,237.5,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472345831,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472346028,2.91881349,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472346241,2.91881349,237.46,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472346439,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472346636,2.91479685,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472346847,2.91479685,237.46,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472347035,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472347233,2.91462148,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472347433,2.91462148,237.46,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472347743,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472347936,2.91247046,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472348137,2.91247046,237.46,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472348337,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472348538,2.91091005,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472348739,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472348939,2.91091005,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472349137,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472349348,2.91091005,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472349543,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472349747,2.90949638,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472349940,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472350136,2.9099135,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472350341,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472350647,2.90881041,237.47,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472350948,7.28,237.48,237.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472351140,2.9093477,237.47,237.37,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758472351341,7.18,237.52,237.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472351548,2.90862998,237.51,237.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472351848,7.18,237.49,237.39,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758472352748,7.18,237.49,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472353249,2.90804712,237.48,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472353447,7.18,237.49,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472353640,2.90750192,237.48,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472353845,7.18,237.49,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472354050,2.90750192,237.48,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472354247,7.18,237.49,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472354547,2.9069579,237.48,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472354737,7.18,237.49,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472354942,2.90744588,237.48,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472355243,7.18,237.49,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472355848,2.90684871,237.48,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472356047,7.18,237.49,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472356249,7.18,237.47,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472357548,2.90609492,237.46,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472357745,7.18,237.45,237.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472358346,7.18,237.45,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472361268,2.90670421,237.44,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472361566,7.18,237.45,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472362170,2.90696478,237.44,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472362467,7.18,237.45,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472362662,2.90731836,237.44,237.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472362858,7.18,237.5,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472363059,7.18,237.48,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472363259,2.90752265,237.47,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472363465,2.90752265,237.46,237.38,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758472363673,7.18,237.48,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472364371,2.90903855,237.47,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472364573,7.18,237.48,237.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472365973,7.18,237.48,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758472366175,7.18,237.48,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472366864,7.18,237.48,237.4,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472370278,8.70565109,237.52,237.43,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472370471,2.91460859,237.51,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472370668,2.91460859,237.5,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472370869,8.70565109,237.52,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472371075,2.91460859,237.51,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472371276,2.91460859,237.5,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472371475,8.70565109,237.52,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472371671,2.91562739,237.51,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472371867,2.91562739,237.5,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472372073,8.70565109,237.52,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472372274,2.91562739,237.51,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472372474,8.70565109,237.52,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472372475,2.91562739,237.5,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472372675,2.91562739,237.49,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472372879,7.18,237.51,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472373078,2.91667381,237.5,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472373278,2.91667381,237.49,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472373477,2.91667381,237.48,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472373676,7.18,237.51,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472373877,2.91789497,237.5,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472374078,2.91789497,237.49,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472374275,2.91904278,237.48,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472374478,7.18,237.51,237.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472374675,2.91912395,237.5,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472374881,2.91912395,237.49,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472375077,7.18,237.51,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472375278,2.91912293,237.5,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472375480,2.91912293,237.49,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472375681,7.18,237.51,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472375882,2.92015059,237.5,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472376087,2.92015059,237.49,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472376281,2.92104065,237.48,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472376481,7.18,237.51,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472376678,2.92128002,237.5,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472376879,2.92128002,237.49,237.43,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472377078,2.92128002,237.48,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472377277,7.18,237.51,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472377473,2.92234894,237.5,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472377678,2.92234894,237.49,237.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472377885,11.62800003,237.48,237.36,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378084,11.62800003,237.48,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378085,7.18,237.46,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378279,2.92234894,237.45,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378484,2.92234894,237.44,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378682,7.18,237.46,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472378882,2.92284519,237.45,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472379083,2.92284519,237.44,237.36,8.43565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472379279,1.52565109,237.48,237.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472379486,2.9227753,237.47,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472379684,1.52565109,237.48,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472379685,2.9227753,237.46,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472379983,1.52565109,237.48,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472380180,9.50347569,237.47,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472380485,2.91347569,237.46,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472380679,2.91347569,237.45,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472380884,6.59,237.44,237.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472381381,6.59,237.47,237.36,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472381575,2.91339801,237.46,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472381776,6.59,237.44,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472382677,2.91405575,237.43,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472382883,6.59,237.44,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472383085,1.52565109,237.48,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472383283,2.91429915,237.47,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472383485,2.91429915,237.46,237.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758472388891,2.91429915,237.46,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758472389292,2.91429915,237.45,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758472389487,2.91429915,237.44,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758472389692,2.91429915,237.43,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758472389884,2.91429915,237.42,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472390086,2.91429915,237.41,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472390286,6.59,237.47,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472390486,2.92467782,237.46,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472390689,2.92467782,237.45,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472390889,7.08,237.43,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472391090,2.92467782,237.42,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472391388,2.92467782,237.41,237.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472391694,2.92457778,237.4,237.36,5.31495109]
["bitfinex-derivatives","SOLF0:USTF0",1758472391893,7.08,237.44,237.36,5.31495109]
["bitfinex-derivatives","SOLF0:USTF0",1758472392100,2.92457778,237.43,237.36,5.31495109]
["bitfinex-derivatives","SOLF0:USTF0",1758472392292,2.92457778,237.42,237.36,5.31495109]
["bitfinex-derivatives","SOLF0:USTF0",1758472392492,2.92457778,237.41,237.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472392786,2.92457778,237.4,237.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472392992,7.08,237.44,237.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472393194,2.92449907,237.43,237.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472393389,2.92449907,237.42,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472393591,2.92449907,237.41,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472393892,2.92449907,237.4,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472394093,2.92449907,237.39,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472394293,7.08,237.42,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472394495,2.92411858,237.41,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472394794,2.92411858,237.4,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472394996,2.92411858,237.39,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472395196,7.08,237.42,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472395495,2.92395062,237.41,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472395696,2.92395062,237.4,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472395898,2.92395062,237.39,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472396100,2.92395062,237.38,237.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472396400,7.08,237.42,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472396599,2.92331874,237.41,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472396901,7.08,237.39,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472397102,2.92331874,237.38,237.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472397399,2.92278417,237.37,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472397698,2.92278417,237.36,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472397899,2.92278417,237.35,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472398090,2.92278417,237.34,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472398294,8.60565109,237.39,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472398496,2.92162016,237.38,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472398690,2.92162016,237.37,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472398891,2.92162016,237.36,237.3,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472399092,7.08,237.39,237.3,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472399093,2.92162016,237.35,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472399293,7.08,237.39,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472399491,2.92091911,237.38,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472399799,2.92091911,237.37,237.33,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472399994,2.92091911,237.36,237.33,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472400198,7.08,237.43,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472400401,2.92067723,237.42,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472400700,2.92067723,237.41,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472400899,2.92067723,237.4,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472401102,2.92067723,237.39,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472401302,2.92067723,237.38,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472401501,2.92067723,237.37,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472401701,2.92067723,237.36,237.33,5.31525109]
["bitfinex-derivatives","SOLF0:USTF0",1758472401899,7.08,237.43,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472402199,2.91944089,237.42,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472402400,2.91944089,237.41,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472402599,2.91944089,237.4,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472402801,7.08,237.38,237.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472402996,2.91944089,237.37,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472403193,2.91944089,237.36,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472403406,2.91944089,237.35,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472403606,2.91944089,237.34,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472403810,2.91944089,237.33,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404009,7.08,237.38,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404208,2.91839772,237.37,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404408,7.08,237.38,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404409,2.91839772,237.36,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404611,2.91839772,237.35,237.27,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472404808,2.91839772,237.34,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472405010,2.91839772,237.33,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472405309,1.52565109,237.37,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472405504,2.916963,237.36,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472405705,2.916963,237.35,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472405908,2.916963,237.34,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472406108,2.916963,237.33,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472406306,1.52565109,237.37,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472406506,2.91612338,237.36,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472406805,2.91612338,237.35,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472407111,2.91612338,237.34,237.27,11.92625109]
["bitfinex-derivatives","SOLF0:USTF0",1758472407313,1.52565109,237.37,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472407505,1.52565109,237.37,237.25,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472407506,2.9153991,237.36,237.3,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472407706,7.08,237.38,237.3,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472408006,2.91553585,237.37,237.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472408213,7.08,237.42,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472408402,2.91588825,237.41,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472408606,2.91588825,237.4,237.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472408907,7.08,237.42,237.33,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472408908,7.08,237.42,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472409114,2.91578348,237.41,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472409413,2.91578348,237.4,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472409613,7.08,237.42,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472409910,2.91573288,237.41,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472410111,2.91573288,237.4,237.33,8.13565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472410310,9.91573288,237.39,237.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472410504,9.91573288,237.38,237.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472410707,7.0,237.38,237.29,1.52565109]
["bitfinex-derivatives","SOLF0:USTF0",1758472410908,7.0,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472411711,1.52565109,237.41,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472412014,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472412317,2.91352337,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472412511,2.91352337,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472412715,2.91352337,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472413015,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472413313,2.91304747,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472413513,2.91304747,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472413713,2.91304747,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472413915,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472414107,2.91284577,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472414312,2.91284577,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472414513,2.91268617,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472414717,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472414912,2.91249779,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472415215,2.91249779,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472415414,2.91249779,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472415616,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472415817,2.91219912,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472416017,2.91219912,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472416217,2.91219912,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472416414,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472416614,2.91171738,237.38,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472416815,2.91171738,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472417115,2.91171738,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472417312,7.0,237.39,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472417514,7.0,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472417715,2.91209617,237.36,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472417919,2.91209617,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472418125,7.0,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472418422,2.91195965,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472418724,2.91195965,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472418918,7.0,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472419118,2.91203588,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472419318,2.91203588,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472419617,7.0,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472419812,2.91226755,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472420010,2.91226755,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472420211,2.91226755,237.34,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472420411,7.0,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472420622,2.91262608,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472420816,2.91262608,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472421012,2.91262608,237.34,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472421216,7.0,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472421423,2.9130853,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472421622,2.9130853,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472421927,2.9130853,237.34,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472422222,8.52565109,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472422417,2.91354349,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472422712,2.91354349,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472422917,2.91354349,237.34,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472423117,8.52565109,237.37,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472423318,2.91344934,237.36,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472423521,2.91344934,237.35,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472423717,2.91344934,237.34,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472432017,2.91344934,237.33,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472432219,7.0,237.41,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472432419,2.91635181,237.4,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472432614,2.91635181,237.39,237.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472432814,2.91635181,237.38,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758472433017,2.91635181,237.37,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758472433219,2.91635181,237.36,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472433413,7.0,237.41,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472433625,2.91698286,237.4,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472433827,2.91698286,237.39,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472434026,7.0,237.41,237.33,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472434027,2.91698286,237.38,237.33,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472434326,2.91698286,237.37,237.33,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758472434527,7.0,237.41,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472434724,2.91767788,237.4,237.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472434923,2.91767788,237.39,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472435124,7.0,237.37,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472435325,2.91836913,237.36,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472435627,7.0,237.36,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472436029,7.0,237.44,237.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472436230,7.0,237.42,237.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472436429,2.918368,237.41,237.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472436732,2.918368,237.41,237.32,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758472436928,2.918368,237.41,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472438325,7.0,237.4,237.28,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758472438528,7.0,237.38,237.29,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472438728,2.918368,237.37,237.29,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1758472439030,2.918368,237.37,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472440332,2.918368,237.37,237.3,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758472440538,2.918368,237.37,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472441036,2.918368,237.36,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472441237,2.918368,237.35,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472441436,6.7,237.42,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472441637,2.93600885,237.41,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472441936,2.93600885,237.4,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472442236,2.93600885,237.39,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472442426,2.93600885,237.38,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758472442626,4.6826166,237.45,237.3,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472442627,2.93600885,237.37,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472442834,6.7,237.43,237.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472443041,2.92378675,237.42,237.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472443237,2.92378675,237.41,237.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472443436,2.92378675,237.4,237.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472443635,6.7,237.43,237.27,58.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758472443636,2.92378675,237.39,237.35,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472443836,2.92378675,237.38,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472444037,2.92378675,237.37,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472445742,2.92378675,237.37,237.36,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472445943,6.7,237.46,237.36,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472446239,2.92293748,237.45,237.36,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472446441,2.92293748,237.44,237.36,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472446742,2.92293748,237.43,237.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472447041,2.92293748,237.42,237.37,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472447241,2.92293748,237.41,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472447441,2.92293748,237.4,237.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758472447643,2.92293748,237.39,237.38,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472448343,2.92293748,237.45,237.38,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472448543,2.92293748,237.44,237.38,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472448735,2.92293748,237.43,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472448941,2.92293748,237.42,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472449135,2.92293748,237.41,237.38,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472449343,7.03,237.5,237.39,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472449546,2.92348972,237.49,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472449733,2.92348972,237.48,237.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472449939,2.92362619,237.47,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472450140,2.92362619,237.46,237.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472451144,2.92362619,237.46,237.45,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758472451444,2.92362619,237.46,237.37,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758472451646,7.03,237.44,237.38,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472451947,2.92362619,237.43,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472452149,2.92362619,237.42,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472452446,2.92362619,237.41,237.4,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472452648,2.92362619,237.41,237.31,2.38608781]
["bitfinex-derivatives","SOLF0:USTF0",1758472452844,2.92362619,237.4,237.32,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1758472453148,7.03,237.44,237.33,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758472453352,2.91955638,237.43,237.33,107.3697]
["bitfinex-derivatives","SOLF0:USTF0",1758472453539,2.91955638,237.42,237.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472453739,2.91955638,237.41,237.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472453949,2.91955638,237.4,237.35,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472454150,2.91955638,237.39,237.35,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472454341,7.03,237.44,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472454539,2.91944081,237.43,237.37,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472454840,9.94944081,237.42,237.37,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758472455041,2.91944081,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472455242,2.91944081,237.4,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472455443,7.03,237.42,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472455639,2.91929719,237.41,237.38,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1758472455841,2.91929719,237.4,237.38,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758472456046,2.91941514,237.39,237.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472456246,7.03,237.46,237.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472456451,2.91941856,237.45,237.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472456645,2.91941856,237.44,237.37,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758472456840,2.91941856,237.43,237.37,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1758472457043,2.91941856,237.42,237.38,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472457249,7.03,237.46,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472457250,2.91941856,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472457449,2.91941856,237.4,237.38,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1758472457649,2.91941856,237.39,237.38,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1758472458052,2.91941856,237.39,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472458253,7.03,237.46,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472458550,2.91921028,237.45,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472458752,2.91921028,237.44,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472458951,7.03,237.42,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472459152,9.94921028,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472459354,9.94921028,237.41,237.31,2.38608781]
["bitfinex-derivatives","SOLF0:USTF0",1758472459355,2.91921028,237.4,237.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472459555,2.91921028,237.39,237.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758472459752,9.94921028,237.38,237.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472460052,7.03,237.38,237.31,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758472460247,7.03,237.38,237.32,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472460453,2.38608781,237.44,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472460752,2.90673888,237.43,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472460952,2.90673888,237.42,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472461252,2.90673888,237.41,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472461453,2.90673888,237.4,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472461751,2.90673888,237.39,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472461952,2.90673888,237.38,237.32,98.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758472462144,7.03,237.43,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472462451,2.90689631,237.42,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472462652,2.90689631,237.41,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472462852,2.90689631,237.4,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472463054,2.90689631,237.39,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472463352,2.90689631,237.38,237.32,98.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758472463552,7.03,237.43,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472463754,2.90718115,237.42,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472463949,2.90718115,237.41,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472464149,2.90718115,237.4,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472464351,2.90718115,237.39,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472464551,7.03,237.43,237.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472464751,2.90791783,237.42,237.36,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472464952,2.90791727,237.41,237.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472465153,2.90791727,237.4,237.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472465353,2.90791727,237.39,237.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472465552,7.03,237.43,237.37,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472465753,2.90813935,237.42,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472465952,2.90813935,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472466252,2.90813935,237.4,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472466453,2.90813935,237.39,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472466648,9.93813935,237.43,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472466850,2.90813935,237.42,237.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472467055,2.90813935,237.42,237.36,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472471664,2.90813935,237.42,237.37,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472471965,2.90813935,237.41,237.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472472153,2.90813935,237.4,237.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472472361,2.90813935,237.4,237.39,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758472475269,2.90813935,237.4,237.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472475667,2.90813935,237.4,237.39,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472476367,2.90813935,237.4,237.39,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758472476768,2.90813935,237.4,237.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472476969,2.90813935,237.4,237.39,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758472478162,2.90813935,237.4,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472478368,6.64,237.38,237.35,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472478570,2.90813935,237.37,237.35,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1758472478768,2.90813935,237.36,237.35,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1758472479668,2.90813935,237.36,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472479868,2.90813935,237.35,237.33,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1758472480069,6.64,237.36,237.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472480272,2.90011505,237.35,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472480569,2.90011505,237.34,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472480769,6.64,237.36,237.31,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472480966,2.89993502,237.35,237.31,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472481166,6.64,237.42,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472481375,2.8999075,237.41,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472481576,2.8999075,237.4,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472481774,2.8999075,237.39,237.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472482074,9.5399075,237.38,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472482270,2.8999075,237.37,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472482470,2.8999075,237.36,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472482665,2.8999075,237.35,237.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472484078,2.8999075,237.35,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758472484265,6.64,237.42,237.33,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1758472484464,6.64,237.4,237.33,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1758472484667,2.89910656,237.39,237.33,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1758472484870,6.64,237.37,237.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472485070,2.89910656,237.36,237.33,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472485274,2.89910656,237.35,237.33,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472485569,2.89910656,237.34,237.25,2.38608781]
["bitfinex-derivatives","SOLF0:USTF0",1758472485776,2.89910656,237.33,237.26,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758472485975,2.89910656,237.32,237.26,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758472486175,6.64,237.36,237.27,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472486367,2.89897297,237.35,237.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472486568,6.64,237.36,237.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472486569,2.89897297,237.34,237.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472486770,2.89897297,237.33,237.27,107.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758472486973,2.89897297,237.32,237.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472487171,6.64,237.36,237.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472487475,2.89836283,237.35,237.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472487675,2.89836283,237.34,237.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472487972,2.89836283,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472488179,2.89836283,237.32,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472489465,6.64,237.37,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472489674,6.64,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472489874,2.8967754,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472490071,2.8967754,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472490264,6.64,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472490468,2.89633861,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472490676,2.89633861,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472490976,6.64,237.35,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472491177,2.89592879,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472491380,2.89592879,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472491579,7.02392491,237.44,237.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472491580,1.52704901,237.39,237.3,8.67704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472491877,2.8956353,237.38,237.3,8.67704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472492077,2.8956353,237.37,237.3,8.67704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472492274,2.8956353,237.36,237.3,8.67704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472492573,2.8956353,237.35,237.3,1.52704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472492771,2.8956353,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472492974,6.64,237.38,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472493278,2.89390326,237.37,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472493478,2.89390326,237.36,237.3,5.31714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472493675,2.89390326,237.35,237.3,5.31714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472493875,2.89390326,237.34,237.3,5.31714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472494179,2.89390326,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472494481,6.64,237.38,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472494679,2.89389013,237.37,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472494881,2.89389013,237.36,237.3,115.88714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472495181,2.89389013,237.35,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472495476,2.89389013,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472495677,2.89389013,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472495876,2.89389013,237.32,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472496276,6.64,237.38,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472496471,2.89515271,237.37,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472496673,2.89515271,237.36,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472496873,2.89515271,237.35,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472497077,2.89515271,237.34,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472497378,2.89515271,237.33,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472497580,2.89515271,237.32,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472499286,6.64,237.38,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472499482,2.89488454,237.37,237.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758472499680,2.89488454,237.36,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472499983,2.89488454,237.35,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472500176,2.89488454,237.34,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472500381,2.89488454,237.33,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472500681,7.09,237.38,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472500881,2.89151811,237.37,237.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472501072,2.89151811,237.36,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472501277,2.89151811,237.35,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472501478,2.89151811,237.34,237.3,108.73714901]
["bitfinex-derivatives","SOLF0:USTF0",1758472501682,2.89151811,237.33,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758472501880,7.02392491,237.44,237.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472501881,7.09,237.44,237.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472502085,2.89138141,237.43,237.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472502273,2.89138141,237.42,237.36,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758472502476,2.89138141,237.41,237.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472502676,2.89138141,237.4,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472502882,7.09,237.44,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472502883,2.89138141,237.39,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472503084,2.89138141,237.38,237.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472503489,7.09,237.37,237.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472503783,9.98138141,237.37,237.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472504285,9.98138141,237.37,237.32,12.23684901]
["bitfinex-derivatives","SOLF0:USTF0",1758472504585,2.89138141,237.36,237.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472504882,2.89138141,237.35,237.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472505680,2.89138141,237.35,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758472505885,2.89027045,237.34,237.32,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758472506085,2.89027045,237.33,237.32,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472506484,2.89027045,237.33,237.32,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758472507688,2.89027045,237.33,237.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472507882,2.89027045,237.33,237.32,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758472508089,6.8,237.32,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472508291,1.52704901,237.37,237.27,5.31764901]
["bitfinex-derivatives","SOLF0:USTF0",1758472508486,9.68964978,237.36,237.28,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472508686,2.88964978,237.35,237.28,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472508885,2.88964978,237.34,237.28,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1758472509081,2.88964978,237.33,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472509282,2.88964978,237.32,237.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472509488,2.88964978,237.31,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472509689,6.8,237.36,237.29,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472509885,2.88835557,237.35,237.29,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472510186,6.8,237.33,237.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472510485,2.88835557,237.32,237.24,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758472510692,2.88835557,237.31,237.25,73.43704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472510897,2.88835557,237.3,237.25,66.82704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472511187,2.88835557,237.29,237.25,66.82704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472511393,6.8,237.32,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472511588,2.88713315,237.31,237.25,66.82704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472511785,2.88713315,237.3,237.25,66.82704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472511991,2.88713315,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472512190,6.8,237.32,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472512493,2.88665626,237.31,237.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472512692,2.88665626,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472512987,2.88665626,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472513183,6.8,237.33,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472513384,2.88532006,237.32,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472513594,6.8,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472513794,2.88532006,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472516401,1.52704901,237.34,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472516402,6.8,237.32,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472516699,6.8,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472517000,2.88417157,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472517301,6.8,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472517497,2.88382922,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472517697,6.8,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472517901,2.88401634,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472518102,8.32704901,237.34,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472518291,2.88375018,237.33,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472518600,2.88375018,237.32,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472518799,2.88375018,237.31,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472519000,2.88375018,237.3,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472519200,2.88375018,237.29,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472519896,9.68375018,237.33,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472520100,6.8,237.31,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472520303,2.88375018,237.3,237.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472521394,9.68375018,237.3,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472521596,9.68375018,237.29,237.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472521796,2.88375018,237.28,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758472522003,6.8,237.29,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758472522203,6.8,237.27,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758472522406,6.8,237.27,237.23,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758472522704,6.8,237.27,237.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472523007,9.68578772,237.26,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472523210,4.41283673,237.25,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472523410,9.68578772,237.24,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472523601,6.8,237.24,237.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472524108,6.8,237.24,237.17,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1758472524304,4.41025601,237.23,237.12,104.94704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472524506,2.883207,237.22,237.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472524705,2.883207,237.22,237.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472524901,1.52704901,237.24,237.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472525101,2.88354055,237.23,237.17,1.52704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472525307,6.8,237.25,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472525507,2.88303613,237.24,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472525703,1.52704901,237.27,237.2,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758472525912,2.88300958,237.26,237.2,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758472526103,2.88300958,237.25,237.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472526299,6.8,237.25,237.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472526705,6.8,237.29,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758472526906,2.88258799,237.28,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758472527106,9.68258799,237.27,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472527306,2.88258799,237.26,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472527509,6.8,237.27,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472527711,2.88240672,237.26,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472527897,6.8,237.27,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472528097,2.88240696,237.26,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472528299,6.8,237.27,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472528506,2.88222016,237.26,237.22,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758472528706,6.8,237.26,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472528908,2.88213818,237.25,237.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758472529104,2.88213818,237.24,237.18,104.17]
["bitfinex-derivatives","SOLF0:USTF0",1758472529304,6.8,237.26,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472529502,2.88186978,237.25,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472529709,6.8,237.26,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472529907,2.88168223,237.25,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472530111,2.88168223,237.24,237.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758472530313,1.52704901,237.27,237.18,8.13704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472530508,2.88805591,237.26,237.18,8.13704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472530811,2.88805591,237.25,237.18,8.13704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472531109,1.52704901,237.27,237.18,8.13704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472531413,2.88777642,237.26,237.21,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758472531711,2.88777642,237.25,237.21,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758472533102,2.88777642,237.25,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472533410,6.7,237.26,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472533610,2.88745651,237.25,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472533807,6.7,237.26,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472534011,2.88746491,237.25,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472534312,6.7,237.26,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472534512,2.8872289,237.25,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472534707,6.7,237.26,237.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472534903,9.5872289,237.25,237.19,107.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758472535308,6.7,237.25,237.19,107.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758472536415,6.7,237.25,237.19,114.1519]
["bitfinex-derivatives","SOLF0:USTF0",1758472536716,1.52704901,237.28,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472536915,2.88678682,237.27,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472537115,2.88678682,237.26,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472537317,8.22704901,237.28,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472537516,2.8865691,237.27,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472537717,2.8865691,237.26,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472537918,8.22704901,237.28,237.22,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758472538219,6.7,237.26,237.22,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1758472539720,6.7,237.26,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472540321,6.7,237.24,237.2,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472540526,1.52704901,237.28,237.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472540723,6.7,237.24,237.19,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758472540918,8.22704901,237.25,237.19,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758472541827,8.22704901,237.25,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758472542119,8.22704901,237.25,237.17,70.6323]
["bitfinex-derivatives","SOLF0:USTF0",1758472542923,1.52704901,237.25,237.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472543124,1.52704901,237.19,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472543320,6.7,237.14,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472543518,1.52704901,237.12,237.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472543827,6.7,237.11,237.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472544026,6.7,237.09,237.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1758472544325,6.7,237.09,237.02,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758472544326,3.76062937,237.08,237.02,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758472545123,3.76062937,237.08,237.01,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758472545124,3.76062937,237.08,237.07,15.84918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472546220,6.7,237.15,237.07,15.84918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472546432,3.75219931,237.14,237.08,1.52704901]
["bitfinex-derivatives","SOLF0:USTF0",1758472546620,3.75219931,237.13,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472546922,3.75219931,237.12,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472547131,3.75219931,237.11,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472547426,3.75219931,237.1,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472548620,6.7,237.2,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472548826,7.6845951,237.19,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472549016,3.75210863,237.18,237.09,9.32998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472549218,3.75210863,237.17,237.09,9.32998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472549422,3.75210863,237.16,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472549621,3.75210863,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758472549820,3.75210863,237.14,237.09,2.38998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472550017,3.75210863,237.13,237.09,2.38998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472550221,6.7,237.2,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472550424,6.63181463,237.19,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472550629,3.75282886,237.18,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472550830,6.7,237.2,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472550831,3.75282886,237.17,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472551031,3.75294259,237.16,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472551231,3.75294259,237.15,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472551531,3.75294259,237.14,237.09,6.18338149]
["bitfinex-derivatives","SOLF0:USTF0",1758472551827,6.7,237.2,237.1,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758472552031,3.75300963,237.19,237.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472552333,6.7,237.2,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472552334,3.75300963,237.18,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472552519,3.75300963,237.17,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472552720,3.75300963,237.16,237.12,6.18298149]
["bitfinex-derivatives","SOLF0:USTF0",1758472552925,6.7,237.2,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472553229,3.75364388,237.19,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472553429,3.75364388,237.18,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472553629,3.75364388,237.17,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472553926,3.75364388,237.16,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472554135,6.7,237.25,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472554327,6.7,237.23,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472554633,7.64542713,237.22,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472554824,3.71229536,237.21,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472555025,3.71229536,237.2,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472555331,3.71229536,237.19,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472555532,3.71229536,237.18,237.12,6.18298149]
["bitfinex-derivatives","SOLF0:USTF0",1758472555727,3.71229536,237.17,237.15,2.38998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472555928,3.71229536,237.16,237.15,9.32998149]
["bitfinex-derivatives","SOLF0:USTF0",1758472556529,3.90710482,237.22,237.16,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758472556734,3.90734094,237.21,237.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472556941,3.90734094,237.2,237.17,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758472557132,3.90734094,237.19,237.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758472558942,3.90734094,237.19,237.18,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472562844,3.90734094,237.19,237.18,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758472564037,3.90734094,237.19,237.18,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472566250,3.90734094,237.19,237.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472566451,3.90734094,237.19,237.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472567650,3.90734094,237.19,237.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472567851,3.90734094,237.19,237.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472568752,3.90734094,237.19,237.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472569147,10.81734094,237.19,237.12,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758472569351,6.80956602,237.18,237.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472569652,3.90734094,237.17,237.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472569852,3.90734094,237.16,237.13,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472570148,3.90734094,237.15,237.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472570653,3.90734094,237.15,237.14,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758472570851,3.90734094,237.15,237.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472571154,3.90734094,237.14,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472571353,6.91,237.19,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472571354,3.90734094,237.13,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472571561,3.90734094,237.12,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472571760,3.90734094,237.12,237.11,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758472572154,3.90734094,237.12,237.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472572355,3.90734094,237.12,237.11,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758472575763,3.90734094,237.12,237.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472575958,3.90734094,237.11,237.1,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472576560,3.90734094,237.11,237.1,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758472577457,3.90734094,237.11,237.08,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472577665,6.91,237.11,237.1,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472577863,6.91,237.1,237.07,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472578061,6.91,237.08,237.07,48.96918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472578259,10.6868629,237.08,237.07,48.96918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472578763,3.7768629,237.08,237.07,55.85918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472579366,3.7768629,237.08,237.07,119.25918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472580765,6.91,237.16,237.07,119.25918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472580966,7.70402293,237.15,237.07,119.25918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472581266,3.74922427,237.14,237.07,119.25918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472581464,3.74922427,237.13,237.07,119.25918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472581657,10.65922427,237.12,237.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472581860,10.65922427,237.11,237.09,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758472582056,3.74922427,237.1,237.09,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758472582459,3.74922427,237.1,237.07,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472582665,10.65922427,237.09,237.07,48.54918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472582964,3.74922427,237.08,237.07,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472583661,10.65922427,237.08,237.07,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472588571,14.61513557,237.08,237.07,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472588770,13.98065957,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472589070,14.61511778,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472589269,13.56024165,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472589870,14.61476074,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472590972,10.65922427,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472591668,14.61491265,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472592371,13.56040127,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472593571,14.61491267,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472594277,13.56040127,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472596179,10.65922427,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472596975,13.55670154,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472598377,10.65922427,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472598782,3.74922427,237.08,237.07,15.06045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472600878,10.74922427,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472602182,13.64658708,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472608976,14.70115767,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472610576,16.23212091,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472616391,16.23221623,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472617591,14.70125299,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472617791,16.23221623,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472620588,9.23221623,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472620788,7.70125299,237.08,237.07,14.95045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472621194,7.70125299,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472622692,7.70125299,237.08,237.07,14.95045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472623094,7.7011943,237.08,237.07,14.95045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472628297,7.7011943,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472628501,14.6511943,237.08,237.07,8.24045474]
["bitfinex-derivatives","SOLF0:USTF0",1758472629012,14.6511943,237.08,237.07,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758472629197,15.0711943,237.08,237.07,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758472629696,15.0711943,237.08,236.81,59.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758472629697,6.95,236.99,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472629998,6.95,236.96,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472630199,7.7011943,236.95,236.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472630393,6.64658708,236.94,236.9,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472630592,3.74922427,236.93,236.91,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472630798,6.95,237.0,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472631095,7.61813944,236.99,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472631291,7.61813944,236.98,236.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472631493,6.56324714,236.97,236.93,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472631694,6.56324714,236.96,236.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472631903,6.95,237.04,236.96,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758472632096,6.95,237.04,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472632097,6.65552075,237.03,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472632294,5.60074197,237.02,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472632498,6.95,237.04,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472632706,6.65448633,237.03,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472633004,5.59974105,237.02,237.01,8.48096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472634003,5.59974105,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472635397,6.65450416,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472635701,13.60450416,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472637207,5.59974105,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472638307,6.65450334,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472638903,5.59974105,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472639701,5.59974105,237.02,236.96,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758472639904,3.7944,237.04,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472640105,6.95,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472640308,13.60243158,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472641603,6.65243158,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472643910,13.60243158,237.02,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472644910,5.59765381,237.02,237.01,8.48096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472645508,2.90945507,237.02,237.01,8.48096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472645708,5.624404,237.02,237.01,8.48096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472647513,6.95,237.09,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758472647702,1.05456766,237.08,237.07,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472648409,1.05456766,237.08,237.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472648611,6.95,237.06,237.05,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472648805,8.00456766,237.06,237.05,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472649007,6.95,237.05,237.03,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472649202,8.00456766,237.04,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472649415,1.05456766,237.03,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472649714,6.98,237.11,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472649920,6.98,237.05,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472650215,8.03472031,237.04,237.01,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472650414,1.05472031,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758472650613,6.98,237.03,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472651212,3.7944,237.04,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472651213,8.03476941,237.02,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472651413,6.98,237.02,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472653214,6.98,237.02,236.99,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472653514,6.98,237.02,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472653715,6.98,237.02,236.99,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472654712,3.7947,237.03,236.99,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472654918,6.98,237.01,236.99,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472657827,6.98,237.01,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472658627,6.98,237.04,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472658826,1.05477718,237.03,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472659126,6.98,237.01,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472659529,4.26671145,237.0,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472659728,4.26671145,236.99,236.98,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472662123,4.26671145,236.99,236.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472662429,11.24671145,236.98,236.96,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472662730,4.26671145,236.97,236.96,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472663226,4.26671145,236.97,236.96,8.21096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472663426,6.98,237.06,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472663622,5.32104899,237.05,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472663822,6.98,237.03,237.0,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472664027,4.2663416,237.02,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472664327,59.0059,237.12,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472664328,4.2663416,237.01,236.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472664526,6.98,237.05,236.96,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472664527,4.2663416,237.0,236.96,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472664832,1.35264466,236.99,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472665127,1.35264466,236.98,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472665334,6.98,237.05,236.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472665535,5.32032869,237.04,236.94,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472665723,4.26563425,237.03,236.97,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472665928,4.26563425,237.02,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472666226,4.26563425,237.01,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472666424,4.26563425,237.0,236.97,1.53096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472666623,1.35243792,236.99,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472668131,1.35243792,236.99,236.98,8.21096324]
["bitfinex-derivatives","SOLF0:USTF0",1758472669835,6.98,237.08,237.01,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758472670029,17.92170018,237.15,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472670030,5.32095579,237.07,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472670234,4.26638039,237.06,237.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674044,6.98,237.05,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674338,6.98,237.03,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674535,4.26638039,237.02,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674740,6.98,237.03,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674741,4.26638039,237.01,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472674942,4.26638039,237.0,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472675143,1.35280194,236.99,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472675935,4.25759267,236.99,236.95,2.39071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472676140,4.25759267,236.98,236.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472676332,4.25805586,236.97,236.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472676538,1.35280194,236.97,236.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472676734,4.25805739,236.97,236.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472677544,6.98,237.03,236.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758472677743,3.96009022,237.02,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472677944,3.96009022,237.01,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472678243,3.96009022,237.0,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472679347,1.05469459,237.0,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472682443,3.95675756,237.0,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472682643,1.05466604,237.0,236.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472683344,74.0957,237.16,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472683345,15.1,237.16,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472683542,11.64053807,237.15,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472683743,6.63,237.13,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472683954,2.90143363,237.12,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472684145,2.90143363,237.11,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472684345,2.90143363,237.1,237.04,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758472684548,2.90143363,237.09,237.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472684752,2.90143363,237.08,237.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472685046,2.90143363,237.07,237.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472685247,2.90143363,237.06,237.01,9.20071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472685554,2.90143363,237.05,237.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472685756,2.90143363,237.04,237.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472686052,2.90143363,237.03,237.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472686551,2.90143363,237.03,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472686851,2.90143363,237.02,236.96,9.20071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472687053,2.90143363,237.01,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472687246,2.90143363,237.0,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472687452,6.63,237.04,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472687649,2.88692074,237.03,236.98,9.20071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472687850,2.88692074,237.02,236.98,2.39071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472688055,6.63,237.09,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472688250,2.88713924,237.08,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472688454,6.63,237.09,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472688455,2.88713924,237.07,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472688655,2.88713924,237.06,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472688955,2.88713924,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472689150,2.88713924,237.04,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472689450,2.88713924,237.03,237.01,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758472689652,2.88713924,237.02,236.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472689853,6.63,237.09,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472690055,2.8863345,237.08,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472690255,2.8863345,237.07,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472690455,2.8863345,237.06,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472690754,2.8863345,237.05,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758472690956,2.8863345,237.04,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472691657,7.1,237.13,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758472691859,2.88635448,237.12,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758472692153,3.12510146,237.17,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472692154,7.1,237.1,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472692357,2.88635448,237.09,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472692658,2.88635448,237.08,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472692853,2.88635448,237.07,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758472693052,2.88635448,237.06,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472693253,2.88635448,237.05,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472693452,9.98635448,237.04,236.98,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758472693652,9.98635448,237.03,236.98,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1758472693850,7.1,237.01,236.93,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758472694051,2.88525127,237.0,236.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472694250,9.98479924,236.99,236.88,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472694453,2.88479924,236.98,236.88,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472694650,2.88479924,236.97,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472694857,2.88479924,236.96,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472695158,7.1,236.99,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472695359,2.88443349,236.98,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472695653,2.88443349,236.97,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758472695954,7.1,236.99,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472696159,3.93898226,236.98,236.93,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758472696355,2.88412676,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472696561,2.39071508,237.04,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472696859,3.93881349,237.03,236.95,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758472697059,3.93881349,237.02,236.95,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758472697357,2.88395799,237.01,236.95,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758472697554,2.88395799,237.0,236.95,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758472697749,7.1,237.05,236.95,107.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758472697750,7.1,237.05,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472697949,3.93913136,237.04,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472698153,3.93913136,237.03,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472698353,3.93913136,237.02,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472698550,2.88442365,237.01,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472698750,2.88442365,237.0,236.97,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758472698952,7.1,237.05,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472699152,3.93973568,237.04,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472699357,11.03973568,237.03,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472699555,3.93973568,237.02,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472699853,3.93973568,237.01,236.95,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472700054,2.88502812,237.0,236.95,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472700258,7.1,237.03,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472700457,3.93995376,237.02,236.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472700655,3.93995376,237.01,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758472700859,2.88523318,237.0,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472701060,7.1,237.07,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472701258,3.93970413,237.06,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472701461,3.93970413,237.05,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758472701656,3.93970413,237.04,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472701860,3.93970413,237.03,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472702067,2.88499912,237.02,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472702567,9.98499912,237.05,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472702766,3.93965211,237.04,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472702968,3.93965211,237.03,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472703166,2.88499912,237.02,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472703371,2.88499912,237.04,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472703667,1.05465298,237.03,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472703865,2.88499912,237.02,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472704463,2.88499912,237.04,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472704666,1.0546271,237.03,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472704859,2.88499912,237.02,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472705066,2.88499912,237.02,237.01,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758472705267,7.1,237.09,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472705468,3.93135774,237.08,237.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472705668,3.93135774,237.07,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472705971,2.87677991,237.06,237.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472706269,7.1,237.09,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472706465,3.9312256,237.08,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472706670,3.9312256,237.07,237.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472706870,2.87676761,237.06,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472707070,2.87676761,237.05,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472707371,7.1,237.09,237.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472707572,3.93119797,237.08,237.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472707772,3.93119797,237.07,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758472707973,2.87671421,237.06,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472708175,2.87671421,237.06,237.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472708472,7.1,237.13,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472708670,3.93127322,237.12,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472708869,3.93127322,237.11,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472709065,3.93127322,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472709270,3.93127322,237.09,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472709472,2.87688276,237.08,237.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472709667,7.1,237.13,237.02,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758472709668,7.1,237.13,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472709873,3.93067965,237.12,237.06,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758472710069,3.93067965,237.11,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472710372,3.93067965,237.1,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472710572,3.93067965,237.09,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472710766,2.87628899,237.08,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472710967,2.8824988,237.12,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472711163,7.17,237.17,237.08,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472711164,3.93684815,237.11,237.08,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472711462,2.8824988,237.1,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472712169,2.88197867,237.1,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472712361,7.17,237.17,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472712563,3.93564755,237.16,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472712872,3.93564755,237.15,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472713175,7.17,237.13,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472713376,3.93564755,237.12,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472713673,2.88135832,237.11,237.08,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758472713873,7.17,237.17,237.09,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758472714074,3.93500196,237.16,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472714375,3.93500196,237.15,237.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472714569,3.93500196,237.14,237.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472714770,2.88068696,237.13,237.09,2.39071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472714970,7.17,237.18,237.07,2.39071508]
["bitfinex-derivatives","SOLF0:USTF0",1758472715166,3.93481238,237.17,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472715468,3.93481238,237.16,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472715672,3.93481238,237.15,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472715869,2.88054656,237.14,237.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472716074,2.88054656,237.13,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472716275,7.17,237.18,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472716573,3.93309772,237.17,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758472716780,11.10309772,237.16,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472716971,3.93309772,237.15,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472717172,7.17,237.13,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472717372,2.87885003,237.12,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472717567,7.17,237.13,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472717774,2.87843605,237.12,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472717976,7.17,237.13,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472718176,2.87843605,237.12,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472718379,7.17,237.13,237.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472718578,2.87794676,237.12,237.09,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758472718873,2.87764859,237.11,237.08,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472719075,2.87764859,237.1,237.08,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758472719379,7.17,237.13,237.08,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758472719579,2.87711478,237.12,237.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472719767,7.17,237.1,237.07,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472719975,2.87711478,237.09,237.07,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472720175,2.87711478,237.09,237.06,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472720680,2.87711478,237.09,237.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472721074,2.87711478,237.09,237.06,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758472722783,2.87711478,237.09,237.06,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472723078,2.87711478,237.09,237.06,107.4141]
["bitfinex-derivatives","SOLF0:USTF0",1758472723284,2.87711478,237.08,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472723882,2.87711478,237.13,237.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472724086,8.22445723,237.12,237.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472724383,7.17,237.1,237.04,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758472724581,11.10157201,237.09,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472724885,3.93157201,237.08,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472725181,2.87711478,237.07,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472725486,2.87711478,237.06,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472725686,3.7931,237.12,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472725883,7.17,237.1,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472726072,7.17,237.08,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472726277,2.87983525,237.07,237.04,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758472726476,2.87983525,237.07,237.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472726685,2.87983525,237.06,236.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472726875,2.87983525,237.06,237.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472727183,7.17,237.11,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472727384,3.93518128,237.1,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472727580,3.93518128,237.09,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472727885,3.93518128,237.08,237.02,114.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758472728081,3.93518128,237.07,237.02,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758472728281,2.88061176,237.06,237.02,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758472728485,7.17,237.11,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472728685,3.93602242,237.1,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472728881,3.93602242,237.09,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472729077,3.93602242,237.08,237.02,114.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758472729283,3.93602242,237.07,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472729489,3.93603015,237.06,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472729783,2.88145287,237.05,237.02,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758472729984,7.17,237.1,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472730285,3.93618665,237.09,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472730485,11.10618665,237.08,237.02,114.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758472730680,3.93618665,237.07,237.02,114.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758472730882,3.93618665,237.06,237.02,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758472731079,2.88160165,237.05,237.02,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758472731285,2.88160165,237.04,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472732087,7.17,237.08,237.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472732285,3.93658596,237.07,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472732487,3.93658596,237.06,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472732681,2.88200093,237.05,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472732886,7.17,237.08,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472733092,3.93668094,237.07,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472733286,3.93668094,237.06,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472733486,7.17,237.08,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472733487,2.88209594,237.05,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472733686,7.17,237.09,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472733989,3.93669293,237.08,237.02,107.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758472734188,3.93669293,237.07,237.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472734389,3.93669293,237.06,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472734584,2.88212086,237.05,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472734890,2.88212086,237.04,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472735091,2.88212086,237.09,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472735290,3.93693894,237.08,237.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472735485,3.93693894,237.07,237.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472735692,2.88236164,237.06,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472735997,1.53043108,237.1,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472736192,3.93747481,237.09,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472736489,3.93747481,237.08,237.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472736690,3.93747481,237.07,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472736890,2.88294927,237.06,237.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472737091,1.53043108,237.1,237.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758472737290,3.93825465,237.09,237.03,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472737489,3.93825465,237.08,237.03,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472737690,3.93825465,237.07,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758472737892,3.93830644,237.06,237.04,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472738092,2.88372911,237.05,237.04,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472738290,2.88372911,237.05,237.04,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472739089,3.93834778,237.05,237.04,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472739489,3.93834778,237.05,237.02,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472739689,2.88372911,237.04,237.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472739986,1.53043108,237.07,237.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472740186,1.05461864,237.06,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472740381,1.53043108,237.1,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472740592,1.05453328,237.09,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472740892,1.05453328,237.08,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472741089,1.05453328,237.07,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472741292,1.05453328,237.06,237.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1758472741494,1.53043108,237.1,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472741793,1.05455904,237.09,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472741994,1.05455904,237.08,237.02,45.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758472742294,1.05455904,237.07,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472742495,1.05455904,237.06,237.02,45.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758472742694,1.53043108,237.1,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472742895,1.05455907,237.09,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472743092,1.05455907,237.08,237.02,45.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758472743287,1.05455907,237.07,237.02,45.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758472743594,1.05455907,237.06,237.02,45.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758472743795,1.53043108,237.1,237.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472743995,1.05455899,237.09,237.03,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758472744196,1.05455899,237.08,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472744497,1.05455899,237.07,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472744687,1.05455899,237.06,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472745293,1.53043108,237.12,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472745506,1.05438022,237.11,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472745798,1.05438022,237.1,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472745994,1.05438022,237.09,237.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472746194,1.05438022,237.08,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758472746391,1.53043108,237.12,237.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472746599,1.05440595,237.11,237.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472746793,1.05440595,237.1,237.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472746993,1.53043108,237.15,237.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472747297,1.05435696,237.14,237.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472747498,1.05435696,237.13,237.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472747698,1.05435696,237.12,237.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758472747900,1.05435696,237.11,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472748294,1.05435696,237.11,237.1,12.54383108]
["bitfinex-derivatives","SOLF0:USTF0",1758472748492,63.9214002,237.19,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472748690,1.0542344,237.18,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472748900,1.0542344,237.17,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472749101,1.0542344,237.16,237.09,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472749299,1.0542344,237.15,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472749496,1.0542344,237.14,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472749795,1.0542344,237.13,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472749995,7.03,237.18,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472750299,1.05423384,237.17,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472750501,1.05423384,237.16,237.11,8.75043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472750700,1.05423384,237.15,237.11,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472750902,7.03,237.22,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472751203,1.05418458,237.21,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472751499,1.05418458,237.2,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472751700,1.05418458,237.19,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472751897,1.05418458,237.18,237.13,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472752094,8.08418458,237.17,237.13,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472752398,9.61461566,237.16,237.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472752596,1.05418458,237.15,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472752801,1.05418458,237.15,236.96,59.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758472752994,8.08418458,237.15,237.03,8.75043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472753191,1.53043108,237.16,237.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472753192,1.05418458,237.14,237.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472753397,1.05418458,237.13,237.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472753702,1.05418458,237.12,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472753899,1.53043108,237.16,237.1,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758472754098,1.05429384,237.15,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472754399,1.05429384,237.14,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472754702,8.56043108,237.19,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472754902,1.05426278,237.18,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472755097,1.05426278,237.17,237.11,8.75043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472755303,1.05426278,237.16,237.11,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472755494,1.05426278,237.15,237.11,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472755699,8.56043108,237.19,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472755899,1.0542184,237.18,237.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472756103,1.53043108,237.16,237.1,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758472756308,7.03,237.14,237.1,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758472756600,1.0542184,237.13,237.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472757397,1.0542184,237.13,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472759008,1.0542184,237.13,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472759212,3.7924,237.17,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472759409,1.05425229,237.16,237.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472759610,1.05425229,237.15,237.1,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472759810,1.05425229,237.14,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472760113,7.03,237.18,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472760406,1.05422644,237.17,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472760611,1.05422644,237.16,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472760813,1.05422644,237.15,237.1,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472761112,7.03,237.18,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472761412,1.05421864,237.17,237.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472761609,1.05421864,237.16,237.1,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472761814,1.05421864,237.15,237.1,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472762112,1.05421864,237.15,237.09,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758472762113,1.05421864,237.14,237.07,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472762315,1.05421864,237.13,237.07,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472762510,1.05421864,237.12,237.07,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472762716,7.03,237.16,237.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472762916,1.05435343,237.15,237.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472763112,1.05435343,237.14,237.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472763311,1.05435343,237.14,236.92,59.47746247]
["bitfinex-derivatives","SOLF0:USTF0",1758472763312,8.56043108,237.1,237.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472763513,7.03,237.08,237.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472763714,1.53043108,237.1,237.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472763914,7.03,237.08,237.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472764116,7.03,237.09,237.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472764415,7.03,237.07,237.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472764618,1.05451384,237.06,237.0,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1758472764808,1.05451384,237.06,237.0,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472765615,1.05451384,237.06,237.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472766717,1.05451384,237.06,236.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472766921,1.05451384,237.06,236.96,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1758472767225,1.05451384,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472767924,4.84871384,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472768223,1.05451384,237.05,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472769124,1.05451384,237.04,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472769423,8.56043108,237.07,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472769625,1.05462359,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472769820,1.05462359,237.05,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472770020,1.05462359,237.04,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472770326,8.56043108,237.07,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472770517,1.05462359,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472770723,1.05462359,237.05,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472770922,1.05462359,237.04,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472771124,12.35433108,237.07,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472771320,1.05462356,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472771520,1.05462356,237.05,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472771722,12.35433108,237.07,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472771924,1.05462356,237.06,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472772224,1.05462356,237.05,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472772425,12.35433108,237.07,236.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758472772724,1.05462358,237.06,236.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472772923,1.05462358,237.05,236.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472773124,6.84,237.12,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472773324,1.05453793,237.11,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472773626,1.05453793,237.1,237.03,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472773827,1.05453793,237.09,237.03,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472774030,1.05453793,237.08,237.03,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472774324,6.84,237.12,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472774529,6.84,237.1,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472774725,7.89447074,237.09,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472775026,1.05447074,237.08,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472775323,1.05447074,237.08,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472775829,12.16353108,237.13,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472776024,1.0544966,237.12,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472776225,1.0544966,237.11,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472776424,1.0544966,237.1,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472776625,1.53043108,237.16,237.05,1.53043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472776824,1.05439525,237.15,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472777026,1.05439525,237.14,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472777224,1.05439525,237.13,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472777429,1.05439525,237.12,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472777626,1.53043108,237.16,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472777831,1.0543276,237.15,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472778031,1.0543276,237.14,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472778330,1.0543276,237.13,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472778529,1.0543276,237.12,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472778719,1.0543276,237.11,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758472778923,5.32303108,237.16,237.06,8.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472779122,1.05435346,237.15,237.06,8.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472779331,1.05435346,237.14,237.06,8.20043108]
["bitfinex-derivatives","SOLF0:USTF0",1758472779528,5.32303108,237.16,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472779529,1.05435346,237.13,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472779721,1.05435346,237.12,237.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472779925,1.05435346,237.11,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472780126,1.05435346,237.1,237.04,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758472780327,1.53043108,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472780530,1.05436928,237.12,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472780731,1.05436928,237.11,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472781031,1.05436928,237.1,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472781234,1.53043108,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472781421,1.05436909,237.12,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472781627,1.05436909,237.11,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472781933,1.05436909,237.1,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472782131,1.53043108,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472782335,1.05436909,237.12,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472782635,1.53043108,237.13,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472782636,1.05436909,237.11,237.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472782934,6.84,237.09,236.99,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758472783134,1.05436909,237.08,237.02,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472783536,1.05436909,237.08,237.02,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1758472784133,1.05436909,237.08,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472791441,3.7933,237.11,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472791641,1.05443683,237.1,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472791940,1.05443683,237.09,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472792142,3.7933,237.11,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472792440,1.05443675,237.1,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472792633,1.05443675,237.09,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472792836,1.05443675,237.08,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793039,3.7933,237.11,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793234,1.05446261,237.1,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793540,3.7933,237.11,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793541,1.05446261,237.09,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793740,1.05446261,237.09,236.99,106.1508868]
["bitfinex-derivatives","SOLF0:USTF0",1758472793741,7.89446261,237.08,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472793941,1.05446261,237.07,237.01,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1758472794144,1.05446261,237.06,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472794343,10.6337,237.09,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472794539,1.05456387,237.08,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472794739,1.05456387,237.07,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472794940,1.05456387,237.06,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472795140,10.6337,237.09,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472795341,7.89456385,237.08,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472795541,1.05456385,237.07,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472795738,1.05456385,237.06,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472795938,6.84,237.08,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472796137,1.05456385,237.07,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472796345,1.05456385,237.06,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472796645,1.05456385,237.05,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472796844,6.84,237.08,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472797045,1.05456382,237.07,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472797247,1.05456382,237.06,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472797446,1.05456382,237.05,237.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472797746,6.84,237.08,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472798051,1.05456382,237.07,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472798239,1.05456382,237.06,237.01,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758472798434,1.05456382,237.05,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472798638,1.05456382,237.05,236.94,59.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758472798639,6.84,237.1,236.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472798938,59.0089,237.11,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472798939,6.84,237.08,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472799139,1.05457675,237.07,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472799349,6.84,237.06,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472799645,1.05457675,237.05,236.97,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1758472800039,1.05457675,237.05,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758472801346,1.05457675,237.05,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472801546,1.05457675,237.04,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472801739,6.73,237.11,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472801939,1.05462375,237.1,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472802140,1.05462375,237.09,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472802436,1.05462375,237.08,236.99,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758472802635,1.05462375,237.07,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472802845,1.05462375,237.06,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472803148,1.05453801,237.05,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472803349,6.73,237.11,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472803556,1.05456439,237.1,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472803842,6.73,237.08,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472804047,1.05456439,237.07,236.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472804354,1.05456439,237.07,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472804644,1.05456439,237.06,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472804840,6.73,237.13,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472805039,1.05454858,237.12,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472805236,1.05454858,237.11,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472805443,1.05454858,237.1,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472805644,1.05454858,237.09,236.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472805846,1.05454858,237.08,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472806040,1.05454858,237.07,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472806247,1.05454858,237.06,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472806441,1.05454858,237.05,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472806642,6.73,237.1,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472806842,1.05452274,237.09,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472807040,1.05452274,237.08,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472807251,1.05452274,237.07,237.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472807547,1.05452274,237.06,237.0,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758472807851,1.05452274,237.05,237.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472808047,6.73,237.1,237.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472808249,1.05451488,237.09,237.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472808551,1.05451488,237.08,237.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472808745,1.05451488,237.07,237.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758472808945,1.05451488,237.06,237.0,108.215]
["bitfinex-derivatives","SOLF0:USTF0",1758472809246,1.05451488,237.05,237.0,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758472809450,10.9229,237.14,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472809651,1.05445532,237.13,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472809847,1.05445532,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472810053,1.05445532,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472810354,1.05445532,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472810653,1.05445532,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472810849,1.05445532,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472811152,1.05445532,237.07,237.01,6.1855868]
["bitfinex-derivatives","SOLF0:USTF0",1758472811355,7.13,237.14,237.01,6.1855868]
["bitfinex-derivatives","SOLF0:USTF0",1758472811356,1.05445532,237.06,237.01,6.1855868]
["bitfinex-derivatives","SOLF0:USTF0",1758472811649,1.05447812,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472811953,7.13,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472812155,1.05453015,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472812349,1.05453015,237.07,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472812550,1.05453015,237.06,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472812747,1.05453015,237.05,236.99,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758472812952,10.9238,237.09,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472813251,1.05453007,237.08,237.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472813450,1.05453007,237.07,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472813653,1.05453007,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472813857,3.7933,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472814164,1.05448853,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472814453,1.05448853,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472814646,1.05448853,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472814847,1.05448853,237.07,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472815153,3.7933,237.11,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472815154,1.05448853,237.06,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472815354,3.7933,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472815555,1.05448851,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472815748,1.05448851,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472815946,1.05448851,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472816145,1.05448851,237.07,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472816352,1.05448851,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472816657,3.7933,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472816850,1.05444974,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472817049,1.05444974,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472817252,1.05444974,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472817455,1.05444974,237.07,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472817654,1.05444974,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472817952,3.7933,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472818154,1.05444974,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472818351,1.05444974,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472818553,1.05444974,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472818754,1.05444974,237.07,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472818961,1.05444974,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472819157,3.7933,237.11,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758472819460,1.054429,237.1,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472819662,1.054429,237.09,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472819858,1.054429,237.08,237.02,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758472820071,1.054429,237.07,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472820360,7.13,237.13,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472820657,1.054429,237.12,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472820960,61.69341212,237.17,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472820961,8.184429,237.11,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472821260,1.054429,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472821761,4.847929,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472821959,1.054429,237.09,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472822663,1.054429,237.08,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472822860,1.054429,237.07,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472823059,1.054429,237.06,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472823266,1.054429,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472823564,7.13,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472823768,1.05447064,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472823966,1.05447064,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472824162,1.05447064,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472824367,1.05447064,237.07,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472824568,1.05447064,237.06,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472824866,1.05447064,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472825064,7.13,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472825263,1.05447053,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472825463,1.05447053,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472825664,1.05447053,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472825864,1.05447053,237.07,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472826062,1.05447053,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472826265,1.05447053,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472826465,7.13,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472826674,1.05447053,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472826864,1.05447053,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472827165,1.05447053,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472827365,7.13,237.11,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472827366,1.05447053,237.07,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472827669,1.05447053,237.06,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472827963,1.05447053,237.05,237.01,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758472828169,7.13,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472828369,1.05444918,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472828664,1.05444918,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472828862,1.05444918,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472830768,7.08,237.07,236.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472830964,1.05444918,237.06,236.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472833466,1.05444918,237.05,236.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472833670,3.7935,237.1,236.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472833871,1.05450105,237.09,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472834074,1.05450105,237.08,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472834371,1.05450105,237.07,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472834562,1.05450105,237.06,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472834758,1.05447518,237.05,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472834963,7.08,237.11,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472835163,1.05447518,237.1,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472835364,1.05447518,237.09,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472835659,1.05447518,237.08,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472835866,8.13447518,237.07,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472836064,1.05447518,237.06,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472837174,1.05447518,237.06,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472837375,1.05447518,237.06,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472837568,1.05447518,237.06,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472838278,1.05447518,237.06,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472838572,1.05447518,237.06,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472839170,1.05447518,237.06,237.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472839171,1.05447518,237.06,237.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472839377,1.05447518,237.06,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472839674,1.05447518,237.06,237.0,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472840269,1.05447518,237.06,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472840470,7.08,237.05,236.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472840778,8.13447518,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472840976,1.05447518,237.03,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472841873,7.08,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472842075,1.05454253,237.03,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472842276,7.08,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472842479,1.05454253,237.03,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472842673,7.08,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472842873,1.05454253,237.03,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472843077,7.08,237.07,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472843278,1.05454248,237.06,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472843482,1.05454248,237.05,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472843780,1.05454248,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472843982,1.05454248,237.03,236.99,107.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758472844179,7.08,237.07,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472844373,1.05454248,237.06,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472844576,1.05454248,237.05,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472844781,1.05454248,237.04,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472844972,1.05454248,237.03,236.99,107.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758472845174,7.08,237.07,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472845481,1.05454248,237.06,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472845677,1.05454248,237.05,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472845877,1.05454248,237.04,236.99,107.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758472846080,1.05454248,237.03,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472846283,7.08,237.07,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472846483,1.05454248,237.06,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472846684,1.05454248,237.05,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472846982,1.05454248,237.04,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472847174,1.05454248,237.03,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472847381,1.05454248,237.03,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758472847382,7.08,237.14,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472847580,1.05447529,237.13,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472847783,7.08,237.11,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472848082,1.05447529,237.1,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472848381,1.05447529,237.09,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472848573,1.05447529,237.08,237.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472848779,1.05447529,237.07,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758472849083,7.08,237.11,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758472849084,1.05447529,237.06,237.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472849983,7.08,237.15,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758472850185,1.05437397,237.14,237.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472850377,1.05437397,237.13,237.07,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758472850578,1.05437397,237.12,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758472850778,1.05437397,237.11,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758472850984,1.05437397,237.1,237.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472851184,1.05437397,237.09,237.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472851786,8.13437397,237.09,237.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472851984,1.05437397,237.08,237.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472852488,10.52526077,237.07,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472852678,1.05437397,237.06,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472852879,7.08,237.04,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472853079,7.08,237.02,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472853286,1.05437397,237.01,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472855087,5.32540629,237.06,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472855387,8.13464429,237.05,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472855587,1.05464429,237.04,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472855788,1.05464429,237.03,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472855989,1.05464429,237.02,237.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472856387,1.05464429,237.02,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472856587,1.05464429,237.01,237.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472856786,8.13464429,237.04,237.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472856990,1.05464429,237.03,237.0,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472857590,8.13464429,237.03,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472857788,1.05464429,237.02,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472858193,8.13464429,237.02,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472858390,1.05464429,237.01,237.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472859195,9.66595058,237.01,237.0,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472860802,8.13464429,237.01,237.0,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472868505,1.05464429,237.01,237.0,11.27946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472868904,1.05464429,237.01,237.0,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472869199,7.29,237.02,237.0,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472869401,1.05464429,237.01,236.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472869607,7.29,236.97,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472869803,1.05494737,236.96,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472870004,3.7958,236.96,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472870912,3.7958,236.96,236.88,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758472871110,3.796,236.94,236.88,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758472872612,8.82130629,236.97,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472872813,7.29,236.93,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472873013,7.29,236.93,236.83,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472873511,7.29,236.93,236.82,5.91077207]
["bitfinex-derivatives","SOLF0:USTF0",1758472873512,7.29,236.93,236.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472873712,1.05515104,236.92,236.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472873903,8.82130629,236.93,236.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472874914,3.7965,236.91,236.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472876709,7.29,237.0,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472876907,1.05506309,236.99,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472877107,11.0857,236.96,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472879113,11.0857,236.96,236.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758472879613,7.29,236.93,236.82,8.17726578]
["bitfinex-derivatives","SOLF0:USTF0",1758472879818,7.29,236.93,236.82,9.70857207]
["bitfinex-derivatives","SOLF0:USTF0",1758472880720,3.7964,236.92,236.82,9.70857207]
["bitfinex-derivatives","SOLF0:USTF0",1758472880922,3.7964,236.92,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472882222,7.29,236.91,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472882811,7.29,236.91,236.83,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758472888025,3.7967,236.9,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472888324,7.29,236.89,236.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758472889418,7.29,236.89,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472891220,6.86,236.89,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472891426,6.86,236.84,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472893332,1.53130629,236.86,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472893629,6.86,236.85,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472894022,1.53130629,236.89,236.82,11.17946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472894227,8.39130629,236.9,236.82,11.17946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472894423,6.86,236.9,236.82,11.17946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472895229,6.86,236.9,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758472895618,1.53130629,236.91,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758472895820,1.53130629,236.91,236.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472896731,8.39130629,236.91,236.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472897433,6.86,236.88,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472898132,6.86,236.88,236.82,8.17736578]
["bitfinex-derivatives","SOLF0:USTF0",1758472898532,6.86,236.88,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472899529,10.6571,236.88,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472900837,3.7973,236.86,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472901339,6.86,236.85,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472901541,3.7973,236.86,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472901737,3.7976,236.84,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472901942,6.86,236.83,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472907742,7.91565156,236.83,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472908847,1.05565156,236.83,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472909648,7.91565156,236.83,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472910246,6.86,236.83,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472912143,6.86,236.88,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472912450,1.05555832,236.87,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472912642,1.05555832,236.86,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472912842,6.86,236.88,236.82,11.17946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472913149,1.0555324,236.87,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472913349,1.0555324,236.86,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472913542,10.6572,236.87,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472913743,1.0555324,236.86,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472913950,10.6577,236.84,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472914142,6.86,236.89,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472914343,1.05559198,236.88,236.82,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472914550,1.05559198,236.87,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472914844,1.05559198,236.86,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472915042,6.86,236.92,236.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472915242,1.05540547,236.91,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758472915548,1.05540547,236.9,236.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472915737,1.05540547,236.89,236.85,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472916050,3.7965,236.92,236.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472916248,1.05535602,236.91,236.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472916454,3.796,236.95,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472916751,1.05517244,236.94,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472916946,1.05517244,236.93,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472917244,1.05517244,236.92,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472917445,3.796,236.95,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472917746,1.05517228,236.94,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472917950,1.05517228,236.93,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472918147,1.05517228,236.92,236.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472918451,7.91518778,236.91,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472918653,7.91518778,236.9,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472918850,1.05518778,236.89,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472919153,3.7969,236.88,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472919352,4.85208778,236.88,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472919748,11.88208778,236.88,236.87,4.37946578]
["bitfinex-derivatives","SOLF0:USTF0",1758472921356,3.7976,236.84,236.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472921649,7.03,236.89,236.77,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472921846,1.05551987,236.88,236.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472922047,3.7974,236.85,236.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472922651,1.05549414,236.84,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472922852,7.03,236.89,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472923058,1.05552005,236.88,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472923258,1.05552005,236.87,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472923452,1.05552005,236.86,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472923758,3.7977,236.84,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472924057,1.05553554,236.83,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472924258,7.03,236.87,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472924458,1.05557441,236.86,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472924654,1.05557441,236.85,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472924856,1.05557441,236.84,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472925056,1.05557441,236.83,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472925258,7.03,236.87,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472925458,1.05556145,236.86,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472925659,1.05556145,236.85,236.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472925852,66.1223,236.77,236.55,63.86751841]
["bitfinex-derivatives","SOLF0:USTF0",1758472926051,9.14156758,236.76,236.6,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472926252,2.11156758,236.75,236.6,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472926457,3.7998,236.71,236.6,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472926756,9.14178872,236.7,236.51,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1758472926949,2.11178872,236.69,236.56,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472927145,7.03,236.7,236.56,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472927347,2.11252539,236.69,236.54,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472927552,9.14252539,236.68,236.54,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472927747,2.11252539,236.67,236.54,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472927946,3.8007,236.65,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472928147,59.1181,236.67,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472928365,1.0564203,236.66,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472928546,3.8007,236.65,236.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472929154,7.03,236.68,236.6,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472929354,7.03,236.68,236.52,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472929355,3.8001,236.69,236.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472929558,3.8001,236.69,236.64,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472929760,7.01,236.72,236.64,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472929761,10.8096,236.72,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472929958,0.31029906,236.79,236.67,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472930256,66.1147,236.72,236.62,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472930464,1.05609166,236.71,236.62,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472931362,7.01,236.68,236.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472931554,7.01,236.68,236.59,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472932457,3.8009,236.64,236.59,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472932663,10.8109,236.64,236.59,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472932864,10.8109,236.64,236.59,9.0258263]
["bitfinex-derivatives","SOLF0:USTF0",1758472933160,7.01,236.69,236.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472933365,7.01,236.69,236.63,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472936164,7.01,236.69,236.64,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472936371,7.01,236.69,236.64,9.0258263]
["bitfinex-derivatives","SOLF0:USTF0",1758472938465,7.01,236.69,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472939572,3.8002,236.68,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472940475,3.8002,236.68,236.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472941577,10.8098,236.71,236.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472941776,1.05628699,236.7,236.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472942078,7.01,236.71,236.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472942272,1.05628707,236.7,236.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472942479,7.01,236.76,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472942675,7.01,236.74,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472942875,66.1148,236.72,236.6,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472943075,7.01,236.68,236.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472943471,1.05643049,236.67,236.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472943668,1.05643049,236.66,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472943875,66.1254,236.68,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472944074,1.05644522,236.67,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472944276,4.85704522,236.66,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472944476,3.8006,236.66,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472944879,3.8008,236.64,236.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472946180,7.01,236.63,236.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472946376,7.01,236.63,236.54,2.3958263]
["bitfinex-derivatives","SOLF0:USTF0",1758472946683,7.01,236.63,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472946874,7.01,236.63,236.55,9.0258263]
["bitfinex-derivatives","SOLF0:USTF0",1758472947982,7.01,236.63,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472948578,3.8015,236.6,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472948884,10.8115,236.6,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472949084,7.01,236.6,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472949286,3.8017,236.59,236.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472949480,3.8017,236.59,236.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472950078,3.8013,236.62,236.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758472950284,3.8013,236.62,236.51,9.0258263]
["bitfinex-derivatives","SOLF0:USTF0",1758472950984,3.8013,236.62,236.51,12.8285263]
["bitfinex-derivatives","SOLF0:USTF0",1758472951182,3.8013,236.62,236.5,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1758472951183,7.01,236.64,236.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472952390,7.02,236.69,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472952591,1.05641291,236.68,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472952789,7.02,236.69,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472953091,1.05638704,236.68,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472953291,7.02,236.69,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472953590,3.8006,236.66,236.57,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758472955189,3.8008,236.64,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472955892,3.8005,236.66,236.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472956489,10.8201,236.69,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472956691,1.05640573,236.68,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472956995,3.7996,236.72,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472957187,2.1127117,236.71,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472957385,3.7996,236.72,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472958692,3.7996,236.72,236.63,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758472959294,3.7998,236.71,236.63,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758472960194,3.7998,236.71,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472960398,7.02,236.66,236.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472960696,1.05621751,236.65,236.53,9.3658263]
["bitfinex-derivatives","SOLF0:USTF0",1758472960900,3.8009,236.64,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758472961399,3.8009,236.64,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472961787,10.8205,236.66,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472962201,1.05642105,236.65,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472962493,152.8189,236.74,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472962494,3.8001,236.69,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472962695,1.05631935,236.68,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472962996,3.8001,236.69,236.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472963295,1.05631935,236.68,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472963489,7.02,236.7,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472963687,2.1125557,236.69,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472963891,1.05627785,236.68,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472964090,7.02,236.7,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472964298,2.11250332,236.69,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472964498,1.05625166,236.68,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472964795,7.02,236.7,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472964997,2.11250284,236.69,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472965202,1.05625142,236.68,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472965408,7.02,236.7,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472965593,2.11250284,236.69,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472965791,1.05625142,236.68,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472965996,7.02,236.7,236.62,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758472966203,7.02,236.68,236.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472966406,7.02,236.68,236.48,4.72331841]
["bitfinex-derivatives","SOLF0:USTF0",1758472966407,2.11250284,236.67,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472966702,2.11250284,236.66,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472966909,1.05625142,236.65,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967098,7.02,236.68,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967293,2.11269138,236.67,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967504,2.11269138,236.66,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967702,3.8004,236.67,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967703,2.11269138,236.65,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472967902,1.05634569,236.64,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472968099,3.8004,236.67,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472968300,2.11279614,236.66,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472968502,2.11279614,236.65,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472968704,2.11279614,236.64,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472968904,1.05639807,236.63,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472969204,1.05639807,236.62,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472969405,3.8004,236.67,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472969704,2.11279614,236.66,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472969904,2.11279614,236.65,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472970205,2.11279614,236.64,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472970405,2.11279614,236.63,236.56,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758472970600,2.11279614,236.62,236.57,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1758472970801,1.05639807,236.61,236.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472971001,7.02,236.66,236.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472971204,2.11281146,236.65,236.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472971407,7.02,236.63,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758472971602,2.11281146,236.62,236.55,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472971803,2.11281146,236.61,236.55,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472971998,2.11281146,236.6,236.55,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472972203,2.11281146,236.59,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472972407,7.02,236.63,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472972599,2.11292512,236.62,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472972805,2.11292512,236.61,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472973108,2.11292512,236.6,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472973305,2.11292512,236.59,236.55,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472973607,7.02,236.63,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472973907,2.11292512,236.62,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472974208,2.11292512,236.61,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472974405,2.11292512,236.6,236.55,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758472974609,1.05646256,236.59,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472974812,7.02,236.63,236.55,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472975111,2.11292512,236.62,236.55,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472975304,2.11292512,236.61,236.55,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1758472975504,2.11292512,236.6,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758472975809,2.11295131,236.59,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472976010,7.02,236.6,236.55,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758472976211,1.05648875,236.59,236.55,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472976408,7.02,236.6,236.55,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472976600,1.05648875,236.59,236.55,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472976806,1.05652805,236.59,236.55,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472977012,7.02,236.6,236.55,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758472977214,1.05651495,236.59,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472977512,7.02,236.6,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472977707,1.05651495,236.59,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472977902,7.02,236.6,236.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758472978108,1.05652805,236.59,236.56,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1758472978409,7.02,236.6,236.56,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472978609,1.05652813,236.59,236.56,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1758472978810,7.02,236.6,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472979111,1.05651498,236.59,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472979313,7.02,236.6,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472979509,1.05654117,236.59,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472979708,7.02,236.6,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472979913,1.05654117,236.59,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472980112,7.02,236.6,236.56,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1758472980414,6.91,236.65,236.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472980601,2.11292512,236.64,236.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472980805,2.11292512,236.63,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472981003,2.11292512,236.62,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472981202,2.11292512,236.61,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472981402,1.05646256,236.6,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472981912,1.53660671,236.68,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472982113,2.1127744,236.67,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472982408,1.53660671,236.68,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472982409,2.1127744,236.66,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472982606,2.1127744,236.65,236.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472982812,6.91,236.63,236.55,8.67660671]
["bitfinex-derivatives","SOLF0:USTF0",1758472983012,2.11281917,236.62,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472983214,6.91,236.63,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758472983413,2.1128792,236.62,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758472983613,6.91,236.63,236.57,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758472983814,2.1128792,236.62,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758472984114,1.53660671,236.66,236.57,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758472984316,2.1128792,236.65,236.57,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758472984515,2.1128792,236.64,236.57,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758472984717,2.1128792,236.63,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472984928,9.0228792,236.62,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472985219,2.1128792,236.61,236.55,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758472985411,2.1128792,236.6,236.55,109.7221]
["bitfinex-derivatives","SOLF0:USTF0",1758472985614,6.91,236.62,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472985811,9.02304088,236.61,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472986018,6.91,236.59,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472986210,6.91,236.53,236.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472986418,2.11369264,236.52,236.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472986616,6.91,236.53,236.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472986928,1.05684853,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472987222,1.53660671,236.55,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472987423,4.99402703,236.54,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472987620,1.53660671,236.58,236.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472987814,4.99396387,236.57,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472988013,1.05666049,236.56,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472988210,1.53660671,236.58,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472988416,4.99353857,236.57,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472988611,2.11332034,236.56,236.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758472988910,6.91,236.54,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472989111,1.53660671,236.55,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472989312,2.11361372,236.54,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472989516,6.91,236.53,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472989820,63.8104166,236.63,236.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472989821,1.53660671,236.57,236.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472990027,4.99269654,236.56,236.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472990229,1.53660671,236.57,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472990421,9.0234407,236.56,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472990723,6.91,236.56,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472990913,8.44660671,236.57,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472991118,4.99212047,236.56,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472991318,6.91,236.54,236.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1758472991825,6.91,236.54,236.47,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472992625,10.7124,236.54,236.47,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472992925,12.24900671,236.54,236.47,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472993826,8.44660671,236.54,236.47,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758472994027,6.91,236.62,236.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472994229,1.53660671,236.56,236.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472994625,5.33870671,236.56,236.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758472994823,1.53660671,236.55,236.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758472996119,6.91,236.57,236.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758472996321,2.11350866,236.56,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472996627,8.44660671,236.57,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472996827,1.05672799,236.56,236.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472997025,1.53660671,236.54,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472997225,6.91,236.55,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472997428,8.44660671,236.55,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758472998220,8.44660671,236.55,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758472998633,8.44660671,236.55,236.46,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758472998835,8.44660671,236.55,236.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472999233,1.53660671,236.52,236.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472999435,1.53660671,236.52,236.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472999436,6.91,236.48,236.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758472999735,1.53660671,236.46,236.39,16.08918887]
["bitfinex-derivatives","SOLF0:USTF0",1758472999934,1.53660671,236.46,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473000133,6.91,236.45,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473001336,10.7138,236.45,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473001634,6.91,236.45,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473002729,6.91,236.43,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473003332,6.91,236.43,236.39,16.08918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473003729,3.804,236.44,236.39,16.08918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473003924,8.44660671,236.47,236.39,16.08918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473004534,6.91,236.47,236.39,16.08918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473004934,8.44660671,236.53,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473005134,4.97928417,236.52,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473005435,6.91,236.58,236.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473005640,6.91,236.58,236.5,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473007734,6.91,236.58,236.48,82.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758473007937,6.91,236.58,236.5,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473011344,1.53660671,236.6,236.52,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473011543,4.99297684,236.59,236.52,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473011744,3.8013,236.61,236.55,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473012041,6.79,236.57,236.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473012231,1.53660671,236.55,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473012843,5.33890671,236.55,236.46,101.05660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473013538,5.33890671,236.55,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473016340,2.11393068,236.54,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473016642,5.33890671,236.55,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473016843,2.11393068,236.54,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473017044,5.33890671,236.55,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473017234,2.11393048,236.54,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473017434,2.11393048,236.54,236.39,68.09498887]
["bitfinex-derivatives","SOLF0:USTF0",1758473017435,1.53660671,236.55,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473017639,1.53660671,236.55,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473017640,11.78620885,236.54,236.46,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473017839,6.79,236.54,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473019246,1.53660671,236.54,236.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473019442,1.53660671,236.51,236.41,108.29660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473019742,6.79,236.6,236.47,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473019951,5.33840671,236.58,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473020244,6.79,236.56,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473020445,2.11394693,236.55,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473020649,6.79,236.56,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473020836,1.05689741,236.55,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473021041,6.79,236.56,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473021241,4.99781054,236.55,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473021543,2.11388924,236.54,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473021734,6.79,236.56,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473021938,4.99793828,236.55,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473022142,2.11391538,236.54,236.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473022336,10.5921,236.56,236.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758473022337,2.11395675,236.53,236.45,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1758473022537,2.11395675,236.53,236.44,12.06050671]
["bitfinex-derivatives","SOLF0:USTF0",1758473022538,6.79,236.56,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758473022849,4.99830858,236.55,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473023047,4.99830858,236.54,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473023247,1.05699175,236.53,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473023448,6.79,236.56,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473023645,4.99863145,236.55,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473023845,4.99863145,236.54,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473024046,1.05696551,236.53,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473024238,8.32660671,236.56,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473024442,4.9990303,236.55,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473024749,4.9990303,236.54,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473024949,1.05696537,236.53,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473025149,8.32660671,236.56,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473025353,4.99920898,236.55,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473025541,4.99920898,236.54,236.47,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758473025740,2.11393074,236.53,236.47,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758473025953,6.79,236.56,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473026146,4.99900178,236.55,236.49,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758473026348,4.99900178,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758473026546,6.79,236.56,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473026747,4.99962851,236.55,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473026948,4.99962851,236.54,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473027251,6.79,236.56,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473027450,5.00079662,236.55,236.49,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758473027752,5.00079662,236.54,236.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473027947,5.00079662,236.54,236.48,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473027948,1.53660671,236.6,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473028148,5.00079613,236.59,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473028348,5.00079613,236.58,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758473028547,5.00079613,236.57,236.51,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473028749,5.00079613,236.56,236.51,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473028950,6.79,236.61,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473029150,4.98171933,236.6,236.53,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473029352,3.94492367,236.59,236.53,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473029547,3.94492367,236.58,236.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473029745,3.94492367,236.57,236.53,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473029942,1.05679566,236.56,236.53,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473030146,6.79,236.61,236.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473030451,3.94680581,236.6,236.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473030646,3.94680581,236.59,236.53,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473030852,3.8009,236.64,236.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473031050,3.94693885,236.63,236.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473031253,1.05667873,236.62,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473031445,10.5905,236.66,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473031644,3.94613483,236.65,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473031851,3.94613483,236.64,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473032053,10.73613483,236.63,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473032254,1.05656081,236.62,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473032444,10.5905,236.66,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473032648,3.94543462,236.65,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473032846,3.94543462,236.64,236.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473033152,10.73543462,236.63,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473033356,3.94543462,236.62,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473033553,7.84656081,236.61,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473033753,6.79,236.61,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473034155,6.79,236.63,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473034357,3.94437621,236.62,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473034556,1.53660671,236.65,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473034557,6.79,236.6,236.56,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473035046,6.79,236.6,236.56,8.25660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473035648,6.79,236.68,236.59,1.53660671]
["bitfinex-derivatives","SOLF0:USTF0",1758473035850,3.94410021,236.67,236.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473036053,3.94410021,236.66,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473036250,3.94410021,236.65,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473036452,3.94410021,236.64,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473036654,6.79,236.68,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473036853,10.73339258,236.67,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473037056,3.94339258,236.66,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473037264,1.05647664,236.65,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473037464,6.79,236.67,236.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473037657,1.05639079,236.66,236.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473037859,6.79,236.67,236.61,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758473038057,3.7998,236.7,236.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473038256,3.94247594,236.69,236.62,9.11944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473038451,3.94247594,236.68,236.62,9.11944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473038656,63.16719006,236.72,236.62,9.11944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473038857,3.94142332,236.71,236.62,9.11944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473039160,3.8006,236.66,236.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473039358,10.73013605,236.65,236.55,2.39944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473039558,3.94013605,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473039763,6.79,236.65,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473039965,1.0565173,236.64,236.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473040264,57.11289612,236.72,236.58,2.39944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473040460,10.9288758,236.71,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473040666,3.9688758,236.7,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473040858,3.9688758,236.69,236.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473041163,6.96,236.71,236.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473041164,5.02534353,236.68,236.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473041356,6.96,236.71,236.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473041557,5.02466266,236.7,236.59,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473041865,8.82476266,236.69,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473042064,5.02466266,236.68,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473042269,3.8001,236.69,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473042461,1.05637411,236.68,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473042764,3.8001,236.69,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473042967,1.05637411,236.68,236.61,6.20064698]
["bitfinex-derivatives","SOLF0:USTF0",1758473043264,6.96,236.71,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473043464,5.02239702,236.7,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473043768,5.02239702,236.69,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473043965,1.05637411,236.68,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473044157,6.88,236.71,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473044363,5.02085804,236.7,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473044667,5.02085804,236.69,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473044869,6.86,236.71,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473045164,5.02079431,236.7,236.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473045357,1.05634786,236.69,236.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473045556,6.86,236.71,236.62,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473045758,5.02079602,236.7,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758473045966,6.86,236.71,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758473045967,1.05634777,236.69,236.63,110.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758473046166,6.86,236.71,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758473046368,5.02080434,236.7,236.63,110.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758473046667,1.05630511,236.69,236.63,110.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758473046868,6.86,236.71,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473047168,5.02080486,236.7,236.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473047364,6.86,236.71,236.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473047365,1.05630511,236.69,236.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473047565,6.86,236.71,236.63,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473047765,5.02124387,236.7,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473047968,1.05630511,236.69,236.63,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473048168,6.86,236.71,236.62,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1758473048367,5.02187015,236.7,236.63,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473048664,1.05630511,236.69,236.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473048866,6.88,236.71,236.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473049060,5.02193469,236.7,236.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473049260,5.02281441,236.69,236.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473049464,1.05633127,236.68,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473049674,6.88,236.76,236.65,9.25944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473049860,5.02289414,236.75,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473050062,2.11224951,236.74,236.66,2.39944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473050266,6.88,236.76,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473050466,5.02168265,236.75,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473050666,1.05609523,236.74,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473050869,6.88,236.76,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051073,5.02148869,236.75,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051272,1.05609523,236.74,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051471,6.88,236.76,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051472,3.7991,236.75,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051662,1.05609523,236.74,236.65,13.06004698]
["bitfinex-derivatives","SOLF0:USTF0",1758473051865,3.7991,236.75,236.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473052063,1.05609523,236.74,236.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473052261,1.05609523,236.74,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473052262,3.7994,236.74,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473052475,1.05618146,236.73,236.66,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473052674,3.7994,236.74,236.66,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473052974,1.05618146,236.73,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473053177,3.7994,236.74,236.65,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758473053474,1.05615528,236.73,236.65,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1758473053673,3.7994,236.74,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473053973,1.05615524,236.73,236.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473054174,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473054364,1.05615524,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473054568,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473054765,1.05615524,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473054976,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473055276,1.05615524,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473055476,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473055673,1.05615524,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473055974,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473056175,1.0561368,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473056373,3.7994,236.74,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473056575,1.0561368,236.73,236.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473056774,3.7995,236.72,236.65,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473057773,3.7992,236.75,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758473057978,3.96015522,236.74,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473058173,1.05619655,236.73,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473058379,3.7992,236.75,236.67,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473058586,1.05612586,236.74,236.67,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473058774,1.05612586,236.73,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473058984,3.7992,236.75,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473059280,1.05607843,236.74,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473059477,3.7992,236.75,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473059780,1.05607843,236.74,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473059982,3.7992,236.75,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473060171,1.05607843,236.74,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473060370,3.7992,236.75,236.67,110.0002]
["bitfinex-derivatives","SOLF0:USTF0",1758473060574,1.05607843,236.74,236.67,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758473060777,3.7992,236.75,236.68,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758473060978,1.05607847,236.74,236.68,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758473061180,6.88,236.76,236.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473061383,3.95999078,236.75,236.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473061584,7.93607071,236.74,236.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473061781,6.88,236.74,236.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473063484,6.88,236.74,236.67,109.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758473063683,6.88,236.74,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473063982,3.7992,236.75,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473064178,1.05607086,236.74,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473064481,3.7992,236.75,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473064786,1.05607081,236.74,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473064988,3.7992,236.75,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473065178,1.05607081,236.74,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473065378,3.7992,236.75,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473065880,1.05604475,236.74,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066084,3.7987,236.77,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066286,6.88,236.78,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066287,3.96113614,236.76,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066488,1.05604475,236.75,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066690,6.88,236.78,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473066890,5.01777507,236.77,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473067090,3.96176409,236.76,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473067292,1.05601098,236.75,236.7,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758473067487,3.7982,236.81,236.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473067793,5.01835388,236.8,236.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473067995,3.96246313,236.79,236.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473068293,1.05589075,236.78,236.72,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758473068589,1.05589075,236.77,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473068891,6.88,236.83,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473069079,5.0181206,236.82,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473069284,5.0181206,236.81,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473069482,5.0181206,236.8,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473069682,5.0181206,236.79,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473069885,1.0558616,236.78,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473070091,1.0558616,236.78,236.72,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758473070487,1.0558616,236.78,236.72,116.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758473071094,1.0558616,236.77,236.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473071291,1.0558616,236.76,236.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473071491,2.11172333,236.75,236.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473072191,5.02696815,236.75,236.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473075394,12.13696815,236.75,236.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473075697,12.13696815,236.74,236.63,9.23944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473075898,3.7996,236.72,236.63,9.23944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473076096,12.13696815,236.71,236.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473076286,12.13696815,236.71,236.64,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473076287,5.02696815,236.7,236.64,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473076491,3.7996,236.72,236.64,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473076492,12.13696815,236.69,236.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473076690,7.08206358,236.76,236.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758473076691,12.13696815,236.68,236.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758473076898,7.11,236.66,236.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473077200,7.11,236.64,236.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473077385,5.03073126,236.63,236.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473077591,3.97486953,236.62,236.61,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473077898,3.97486953,236.62,236.61,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473079599,5.03120476,236.62,236.61,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473079993,5.03120476,236.62,236.61,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473080192,4.6826166,236.73,236.61,115.39944698]
["bitfinex-derivatives","SOLF0:USTF0",1758473080501,3.97738219,236.72,236.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473080798,3.97738219,236.71,236.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473080994,3.97738219,236.7,236.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473081193,3.97738219,236.69,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758473081394,2.9212225,236.68,236.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473081593,7.11,236.75,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473081800,3.97862666,236.74,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473081998,3.97862666,236.73,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473082300,3.97862666,236.72,236.66,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758473082599,3.97862666,236.71,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473082792,2.92248313,236.7,236.66,109.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758473082992,7.11,236.75,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473083196,3.97911083,236.74,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473083398,3.97911083,236.73,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473083700,3.97911083,236.72,236.68,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473083900,3.97911083,236.71,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473084102,7.11,236.75,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473084301,3.97952979,236.74,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473084601,3.97952979,236.73,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473084802,11.08952979,236.72,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473084999,3.97952979,236.71,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473085193,2.92362618,236.7,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473085398,7.11,236.72,236.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473085598,7.11,236.72,236.69,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473085599,3.97974391,236.71,236.69,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473085800,2.92362672,236.7,236.69,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473088200,2.92362672,236.7,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473088400,7.11,236.72,236.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473088610,3.98081642,236.71,236.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473088801,3.98081642,236.7,236.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473089400,3.98081642,236.7,236.69,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473090404,3.98081642,236.7,236.69,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473090902,3.98081642,236.7,236.69,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473092105,5.03695995,236.7,236.69,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473093307,5.03695995,236.7,236.69,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758473093810,5.03695995,236.7,236.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473094010,5.03695995,236.7,236.69,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473095306,12.69,236.68,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473095510,7.11,236.58,236.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473095807,7.11,236.56,236.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473095998,5.03742194,236.55,236.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473096301,5.03742194,236.54,236.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473096507,5.03742194,236.53,236.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473096708,3.98130456,236.52,236.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473097008,3.98130456,236.51,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473097202,1.05614353,236.5,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473097406,19.62448363,236.56,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473097609,5.09161559,236.55,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473097804,5.09161559,236.54,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473098106,19.62448363,236.56,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473098107,3.8028,236.52,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473098519,10.9128,236.52,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473098812,12.45100214,236.52,236.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473099612,10.9128,236.52,236.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473099814,10.9128,236.52,236.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473100613,3.8031,236.5,236.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473101010,3.8031,236.5,236.45,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473101215,3.8031,236.5,236.44,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473101517,3.8031,236.5,236.44,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1758473101714,1.53820214,236.46,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473102115,1.53820214,236.45,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473102914,6.64,236.48,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473103121,1.53820214,236.47,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473106719,3.8037,236.46,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473107425,1.53820214,236.45,236.39,15.55918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473109026,6.64,236.48,236.39,15.55918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473109227,1.53820214,236.49,236.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473109830,3.8034,236.48,236.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473110533,5.34190214,236.46,236.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473113831,1.53820214,236.46,236.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473114538,1.53820214,236.46,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473114539,6.71,236.45,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473114739,6.71,236.42,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473115229,1.53820214,236.43,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473115428,8.24820214,236.43,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473115630,6.71,236.42,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473115834,1.53820214,236.43,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473116037,6.71,236.42,236.39,8.90918887]
["bitfinex-derivatives","SOLF0:USTF0",1758473116639,6.71,236.39,236.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473116933,2.0671932,236.38,236.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473117235,1.53820214,236.38,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473117729,1.53820214,236.38,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758473118930,1.53820214,236.38,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473119335,2.06561271,236.37,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473119641,1.53820214,236.38,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473119825,2.06549214,236.37,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473120026,1.53820214,236.35,236.22,8.56820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473120230,6.71,236.37,236.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473120432,1.53820214,236.39,236.28,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473120633,2.06517154,236.38,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758473120837,2.06517154,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473121138,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473121439,2.06456965,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473121638,2.06456965,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473121937,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473122136,2.06445001,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473122326,2.06445001,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473122528,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473122836,2.0637413,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473123031,2.0637413,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473123232,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473123427,2.06320781,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473123639,2.06320781,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473123837,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473124031,2.06320818,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473124233,2.06320818,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473124435,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473124631,2.062758,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473124832,2.062758,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473125032,1.53820214,236.39,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473125237,2.062758,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473125537,2.062758,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473125732,6.71,236.38,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473125934,2.07312047,236.37,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473126138,2.07312047,236.36,236.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473126338,6.71,236.38,236.1,51.59567369]
["bitfinex-derivatives","SOLF0:USTF0",1758473126537,3.8065,236.29,236.2,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473126736,3.8065,236.29,236.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473128237,2.07112255,236.28,236.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473128439,2.07149842,236.27,236.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473128633,6.71,236.25,236.15,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473128935,59.2009,236.34,236.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473128936,2.07133552,236.24,236.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473129134,12.63208582,236.28,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473129436,8.24820214,236.33,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473129738,8.24820214,236.33,236.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473129739,4.99773691,236.32,236.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473129940,6.62,236.3,236.2,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473130138,2.07208736,236.29,236.2,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473130330,2.07208736,236.28,236.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473130530,2.07208736,236.27,236.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473130732,8.15820214,236.34,236.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473130938,6.0599353,236.33,236.24,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473131135,2.07156069,236.32,236.08,59.57713483]
["bitfinex-derivatives","SOLF0:USTF0",1758473131335,8.69156069,236.31,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473131536,2.07156069,236.3,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473132640,2.07156069,236.3,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473132936,2.07156069,236.3,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473133240,2.93281119,236.29,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473133440,2.07156069,236.28,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473133738,2.07156069,236.27,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473133940,2.07156069,236.27,236.2,5.34590214]
["bitfinex-derivatives","SOLF0:USTF0",1758473133941,2.07156069,236.26,236.2,5.34590214]
["bitfinex-derivatives","SOLF0:USTF0",1758473134142,2.07156069,236.25,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473134345,6.62,236.31,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473134636,6.06479741,236.3,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473134842,5.00664477,236.29,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473135044,5.00664477,236.28,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473135337,2.07347709,236.27,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473135537,2.07347709,236.26,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473135837,2.07347709,236.25,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473136041,6.62,236.35,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473136234,3.99295356,236.34,236.28,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473136434,3.99295356,236.33,236.28,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473136642,3.805,236.39,236.31,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473136843,3.805,236.39,236.25,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473136844,3.99564023,236.38,236.34,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473137037,6.62,236.44,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473137244,3.99558377,236.43,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473137542,3.99558377,236.42,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473137741,3.99558377,236.41,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473137942,3.99558377,236.41,236.33,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758473137943,3.99558377,236.4,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473138131,2.9378534,236.39,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473138332,2.9378534,236.38,236.33,5.34390214]
["bitfinex-derivatives","SOLF0:USTF0",1758473138537,8.15820214,236.44,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473138837,7.80641913,236.43,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473139041,4.00221913,236.42,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473139343,4.00221913,236.41,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473139544,4.00221913,236.4,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473139842,4.00221913,236.39,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473140038,4.00221913,236.38,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473140240,4.00221913,236.37,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473140443,4.00221913,236.36,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473140644,4.00221913,236.35,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473146546,4.00221913,236.35,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473146746,4.00221913,236.34,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473146948,4.00221913,236.33,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473147144,4.00221913,236.32,236.26,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758473147446,2.94458256,236.31,236.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473147648,2.94458256,236.3,236.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473147851,2.94458256,236.29,236.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473148149,2.00563255,236.28,236.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473148345,2.00563255,236.28,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758473148555,6.02244225,236.27,236.2,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758473148849,6.02244225,236.26,236.2,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758473149054,4.96439803,236.25,236.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473149243,6.02252593,236.24,236.07,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758473149547,1.53820214,236.27,236.06,39.30471031]
["bitfinex-derivatives","SOLF0:USTF0",1758473149548,16.45012593,236.23,236.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473149747,4.96439803,236.22,236.14,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473149946,2.00563255,236.21,236.14,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473150143,2.00563255,236.2,236.14,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473150337,2.00563255,236.19,236.14,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473150542,2.00563255,236.18,236.14,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473150739,10.4276,236.23,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473150939,6.02072445,236.22,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473151138,6.02072445,236.21,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473151341,4.96244278,236.2,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473151552,2.00442061,236.19,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473151755,2.00442061,236.18,236.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473151941,6.62,236.23,236.16,1.53820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473152252,6.01991089,236.22,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473152453,4.96158044,236.21,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473152647,2.00399324,236.2,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473152849,2.00399324,236.19,236.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473153050,6.62,236.23,236.13,8.54820214]
["bitfinex-derivatives","SOLF0:USTF0",1758473153351,6.01939162,236.22,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473153550,2.00372814,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473153849,2.00372814,236.2,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473154049,6.62,236.27,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758473154249,6.02013316,236.26,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473154548,6.02013316,236.25,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473154740,12.64013316,236.24,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473154943,4.96180271,236.23,236.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473155140,2.00409298,236.22,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473155338,0.42965751,236.32,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473155339,6.62,236.29,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473155548,6.02134672,236.28,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473155756,6.02134672,236.27,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473155952,6.02134672,236.26,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473156251,6.02134672,236.25,236.2,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758473156443,4.96308391,236.24,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758473156644,6.62,236.29,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758473156850,6.62,236.33,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473157050,5.98501321,236.32,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473157252,5.98501321,236.31,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473157452,5.98501321,236.3,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473157654,4.92698171,236.29,236.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473157853,6.62,236.33,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758473158054,5.98666551,236.32,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758473158254,5.98666551,236.31,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758473158455,5.98666551,236.3,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758473158658,4.9286209,236.29,236.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473158851,6.62,236.33,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473159052,5.98837456,236.32,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473159358,5.98837456,236.31,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473159559,12.60837456,236.3,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473159758,4.9303432,236.29,236.23,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758473160057,4.9303432,236.28,236.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473160362,6.91,236.35,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473160562,6.02636765,236.34,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473160861,6.02636765,236.33,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473161158,6.91,236.31,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473161348,6.02636765,236.3,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473161547,4.96834334,236.29,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473161746,4.96834334,236.28,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473161960,6.91,236.31,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473162267,6.02761617,236.3,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473162454,4.9695656,236.29,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473162650,2.99850904,236.28,236.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473162859,6.91,236.35,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758473163057,6.02847745,236.34,236.24,66.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758473163252,4.97051605,236.33,236.25,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473163449,4.97051605,236.32,236.25,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473163758,6.91,236.35,236.25,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473163955,6.02884396,236.34,236.25,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473164261,3.8051,236.38,236.25,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473164262,5.98886707,236.33,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473164458,9.93974531,236.32,236.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473164659,3.02974531,236.31,236.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473164856,1.97183969,236.3,236.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473165055,6.91,236.32,236.23,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473165256,3.02953593,236.31,236.2,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758473165453,1.97155114,236.3,236.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473165657,10.716,236.32,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473165858,3.02949282,236.31,236.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473166161,3.02949282,236.3,236.21,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473166355,6.91,236.28,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473167455,6.91,236.28,236.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473167456,1.97144724,236.27,236.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473167652,10.7167,236.28,236.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473167855,1.97144965,236.27,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473168056,6.91,236.26,236.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473168858,6.91,236.26,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758473170162,1.97120934,236.25,236.16,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1758473170361,6.91,236.26,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473170557,5.7783505,236.25,236.17,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758473170761,6.63,236.24,236.17,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758473172762,6.63,236.24,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473173263,9.03690523,236.29,236.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758473173464,3.0293634,236.28,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473173668,3.0293634,236.27,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473173870,8.60118306,236.26,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473174073,6.63,236.26,236.21,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758473174570,6.63,236.26,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473177164,3.0000697,236.25,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473177369,4.97128758,236.24,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758473177565,4.97110047,236.23,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473177874,6.63,236.32,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473178074,3.02998935,236.31,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473178270,3.02998935,236.3,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473178470,3.02998935,236.29,236.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473178672,3.02998935,236.28,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758473178868,6.63,236.32,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758473178869,1.97175671,236.27,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758473179073,1.97175671,236.26,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473179275,6.63,236.32,236.23,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758473179476,3.02989987,236.31,236.23,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758473179777,3.02989987,236.3,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473179980,9.65989987,236.29,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473180178,6.63,236.27,236.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473180378,1.97164126,236.26,236.21,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473180578,1.97164126,236.25,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473180781,6.63,236.32,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473180982,3.02982674,236.31,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473181181,6.63,236.29,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473181382,3.02982674,236.28,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473181584,3.02982674,236.27,236.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473181779,9.65982674,236.26,236.14,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758473181980,1.05828514,236.25,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473182180,3.02870104,236.25,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473182377,3.02870104,236.24,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473182582,3.02870104,236.23,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473182785,3.02870104,236.22,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473182982,1.9704159,236.21,236.15,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473183186,1.9704159,236.2,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473183386,6.63,236.26,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473183597,3.02880432,236.25,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473183880,3.02880432,236.24,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473184076,3.02880432,236.23,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473184281,3.02880432,236.22,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473184480,1.97030838,236.21,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473184675,1.97030838,236.2,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473184887,6.63,236.26,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473185185,3.02895604,236.25,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473185385,3.02895604,236.24,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473185588,3.02895604,236.23,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473185789,3.02895604,236.22,236.16,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758473185988,1.9704601,236.21,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473186189,1.9704601,236.2,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758473186391,6.63,236.26,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473186688,3.03457942,236.25,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473186985,3.03457942,236.24,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473187189,3.03457942,236.23,236.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473187391,6.63,236.32,236.2,2.40690523]
["bitfinex-derivatives","SOLF0:USTF0",1758473187688,3.8064,236.3,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758473187890,3.03554262,236.29,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758473188086,3.03554262,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758473188289,3.03554262,236.27,236.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473188496,11.3126166,236.37,236.23,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473188683,3.03665568,236.36,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473188880,3.03665568,236.35,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473189084,3.03665568,236.34,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473189285,6.63,236.37,236.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473189286,3.03665568,236.33,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473189490,1.97859928,236.32,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473189693,6.63,236.37,236.29,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758473189883,6.03742623,236.36,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473190086,6.03742623,236.35,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473190284,6.03742623,236.34,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473190484,4.97954369,236.33,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473190693,2.99983648,236.33,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473190891,3.8047,236.4,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473191094,6.03347454,236.39,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473191295,6.03347454,236.38,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473191491,6.03347454,236.37,236.31,111.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758473191693,4.97572767,236.36,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473191894,4.97572767,236.35,236.31,111.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758473192093,2.99495292,236.34,236.31,111.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758473192394,3.8047,236.4,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473192599,6.0335771,236.39,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473192796,6.0335771,236.38,236.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473192997,11.96583829,236.37,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473193298,6.03355096,236.36,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473193497,6.99,236.34,236.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473193706,4.97583829,236.33,236.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473193898,4.97583829,236.32,236.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473194200,6.99,236.34,236.25,111.547]
["bitfinex-derivatives","SOLF0:USTF0",1758473194399,4.97276137,236.33,236.25,111.547]
["bitfinex-derivatives","SOLF0:USTF0",1758473194700,4.97276137,236.32,236.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473194897,9.39690523,236.39,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473195100,6.03073272,236.38,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473195301,6.03073272,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473195500,6.03073272,236.36,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473195700,6.03073272,236.35,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473195901,4.97289159,236.34,236.28,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758473196102,2.99327651,236.33,236.28,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758473196401,9.39690523,236.39,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473196601,6.02870703,236.38,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473196804,6.02870703,236.37,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473197104,6.02870703,236.36,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473197303,4.97089213,236.35,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473197505,4.97089213,236.34,236.28,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1758473197803,9.39690523,236.39,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473198003,6.02675933,236.38,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473198197,6.02675933,236.37,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473198401,6.02675933,236.36,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473198601,4.96895216,236.35,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473198902,4.96895216,236.34,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473199103,9.39690523,236.39,236.3,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758473199305,6.02620408,236.38,236.3,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758473199500,6.02620408,236.37,236.3,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758473199693,6.02620408,236.36,236.3,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758473199898,4.96839691,236.35,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758473200196,2.99056817,236.34,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758473200500,6.99,236.39,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473200700,6.02520484,236.38,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473200901,6.02520484,236.37,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473201101,4.96739784,236.36,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473201303,4.96739784,236.35,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473201506,6.99,236.39,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473201705,6.02478053,236.38,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473201903,4.96699968,236.37,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758473202109,4.96699968,236.36,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473202406,6.99,236.39,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473202706,4.96558488,236.38,236.32,118.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758473202907,4.96558488,236.37,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473203108,2.98882782,236.36,236.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473203308,6.99,236.39,236.32,118.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758473203510,4.96432844,236.38,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473203809,4.96432844,236.37,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473204009,6.99,236.39,236.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473204309,4.96364127,236.38,236.34,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1758473204510,4.96364127,236.37,236.34,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1758473204714,6.99,236.39,236.34,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1758473204901,4.96255028,236.38,236.34,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1758473205097,4.96255028,236.37,236.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473205298,6.99,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473205502,4.96218529,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473205705,2.9866545,236.37,236.34,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473205902,2.40690523,236.41,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473206104,13.0085113,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473206406,4.9608414,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473206606,4.9608414,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473206808,6.99,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473207000,11.95017353,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473207196,4.96017353,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473207410,6.99,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473207598,4.95965627,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473207908,6.99,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473208103,4.95965627,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473208411,6.99,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473208708,11.95019479,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473208908,3.8047,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473209208,4.96057877,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473209407,3.8047,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473209408,2.98569888,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473209707,10.7947,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473210008,4.95993172,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473210204,2.98531153,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473210405,10.7947,236.4,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473210608,4.95966574,236.39,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473210809,2.98511535,236.38,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473211010,2.98511535,236.38,236.35,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1758473212506,2.98511535,236.38,236.35,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758473213510,2.98511535,236.38,236.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473213709,2.98511535,236.38,236.35,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758473214009,2.98511535,236.38,236.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473214310,6.99,236.39,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473214805,193.72595813,236.69,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473214806,9.39690523,236.47,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473215003,6.01588699,236.46,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473215205,6.01588699,236.45,236.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473215403,4.95829984,236.44,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758473215599,4.95829984,236.43,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758473215801,2.98422906,236.42,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758473216004,6.99,236.47,236.38,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758473216201,6.01747431,236.46,236.38,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758473216411,6.01747431,236.45,236.38,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758473216618,4.95996697,236.44,236.38,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758473216812,6.99,236.42,236.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473217107,6.99,236.4,236.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473217312,6.99,236.41,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473220116,6.59,236.44,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473220416,4.9588854,236.43,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473220614,6.59,236.41,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473221115,1.53917087,236.44,236.33,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473221317,12.58001718,236.43,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473221516,4.93241579,236.42,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473221817,4.93241579,236.41,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473222017,8.12917087,236.43,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473222317,4.93232297,236.42,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473222517,2.95643526,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473222813,8.12917087,236.43,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473223013,4.93271607,236.42,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473223217,2.95667867,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473223518,8.12917087,236.43,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473223718,4.93283725,236.42,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473223918,2.95675499,236.41,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758473224121,6.59,236.42,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758473224421,2.95686986,236.41,236.38,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1758473224618,6.59,236.42,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758473224818,2.95692352,236.41,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473225018,6.59,236.42,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473225218,2.95643605,236.41,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473225418,8.12917087,236.43,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473225720,11.52157051,236.42,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473225922,9.54600268,236.41,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473226115,1.53917087,236.44,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473226318,12.57963392,236.43,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473226517,6.59,236.41,236.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473226719,6.59,236.43,236.34,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473226918,4.93213108,236.42,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758473227122,4.93213108,236.41,236.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473227315,11.52287153,236.4,236.31,110.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758473227521,4.93287153,236.39,236.31,110.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758473227724,6.59,236.4,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473227926,4.93398949,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473228220,4.93653154,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473228419,6.59,236.4,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473228616,4.93657955,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473228819,4.93657955,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473229019,6.59,236.4,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473229221,5.99618698,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473229421,4.93849059,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473229618,4.93849059,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473229819,6.59,236.4,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473230013,5.99809362,236.39,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473230216,5.99809362,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473230423,4.94039733,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758473230626,4.94039733,236.36,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473230924,8.12917087,236.4,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473231127,6.00269657,236.39,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473231312,6.00269657,236.38,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473231517,6.00269657,236.37,236.31,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473231713,4.9450007,236.36,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473231918,2.96426879,236.35,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473232125,4.94726271,236.35,236.34,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758473232515,4.94939536,236.35,236.33,107.91917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473232720,6.59,236.4,236.33,107.91917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473232918,6.01351955,236.39,236.33,107.91917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473233122,6.01351955,236.38,236.33,107.91917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473233326,6.59,236.4,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473233327,6.01351955,236.37,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473233628,6.7,236.45,236.35,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473233819,4.96088709,236.44,236.37,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473234020,4.96088709,236.43,236.37,5.34417087]
["bitfinex-derivatives","SOLF0:USTF0",1758473234230,4.6826166,236.47,236.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473234424,4.96156832,236.46,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473234623,4.96156832,236.46,236.45,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473234822,2.97400563,236.46,236.45,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473235024,6.7,236.53,236.45,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473235226,6.7,236.55,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473235833,6.7,236.53,236.44,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473236017,6.7,236.53,236.44,108.21917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473236332,6.7,236.52,236.44,108.21917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473238726,6.7,236.52,236.44,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473238927,6.7,236.52,236.45,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473239220,6.66,236.52,236.45,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473240529,6.66,236.52,236.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473241132,8.23917087,236.56,236.47,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473241429,6.7,236.56,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473241730,6.7,236.56,236.49,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473242425,6.7,236.56,236.47,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473242631,6.7,236.56,236.47,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473242830,1.53917087,236.54,236.44,108.21917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473243728,6.7,236.56,236.46,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473243931,8.23917087,236.56,236.46,8.49917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473244934,8.23917087,236.56,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473246336,2.94919446,236.55,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473246522,2.94919446,236.54,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473246725,2.94919446,236.53,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473246935,2.94919446,236.52,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473247130,2.94919446,236.51,236.47,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758473247335,1.53917087,236.54,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473247536,2.94879019,236.53,236.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473247834,9.64879019,236.52,236.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473248135,2.94879019,236.51,236.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473248328,6.7,236.52,236.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473248841,2.94832147,236.51,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473249136,6.7,236.52,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473249342,2.94806403,236.51,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473249533,6.7,236.52,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473249736,2.94806403,236.51,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473249935,6.7,236.52,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473250135,2.94806403,236.51,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473250336,6.7,236.52,236.45,12.30287087]
["bitfinex-derivatives","SOLF0:USTF0",1758473250833,6.7,236.52,236.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473251031,2.90451241,236.51,236.41,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473251235,2.90451241,236.5,236.42,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473251539,8.23917087,236.52,236.42,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473251736,2.90450499,236.51,236.42,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473252039,8.34917087,236.49,236.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473252238,2.90450499,236.48,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473252432,2.90450499,236.47,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473252740,8.34917087,236.49,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473253040,2.9044933,236.48,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473253236,2.9044933,236.47,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473253443,8.34917087,236.49,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473253738,2.90466432,236.48,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473253936,2.90466432,236.47,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473254134,8.34917087,236.49,236.41,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473254442,2.90486418,236.48,236.41,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1758473254740,2.90486418,236.47,236.41,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1758473254932,2.90486418,236.46,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473255134,8.34917087,236.49,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473255336,2.90483964,236.48,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473255534,2.90483964,236.47,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473255738,2.90483964,236.46,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473255939,8.34917087,236.49,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473256141,2.90501063,236.48,236.41,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473256329,2.90501063,236.47,236.41,117.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758473256630,2.90501063,236.46,236.41,110.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758473256833,6.81,236.49,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473257033,2.9052835,236.48,236.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473257237,2.9052835,236.47,236.42,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473257444,6.81,236.49,236.42,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473257445,2.9052835,236.46,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473257636,6.81,236.49,236.42,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473257931,2.90559414,236.48,236.42,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473258134,2.90559414,236.47,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473258341,2.90559414,236.46,236.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473258541,6.81,236.49,236.42,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473258839,2.90594178,236.48,236.42,12.59337087]
["bitfinex-derivatives","SOLF0:USTF0",1758473259045,1.53917087,236.53,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473259046,2.90594178,236.47,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473259343,6.81,236.53,236.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473259539,2.90635706,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473259739,2.90635706,236.51,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473259946,2.90635706,236.5,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473260147,2.90635706,236.49,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473260345,2.90635706,236.48,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473260850,6.81,236.47,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473261348,6.81,236.52,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473261541,2.90640056,236.51,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473261736,2.90640056,236.5,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473261940,9.71640056,236.49,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473262150,6.81,236.49,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473263741,6.81,236.49,236.43,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473263948,1.53917087,236.53,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758473264148,2.90682393,236.52,236.44,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1758473264445,2.90682393,236.51,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473264648,8.34917087,236.53,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473264649,2.90682393,236.5,236.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473264944,2.90682393,236.49,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473265146,8.34917087,236.53,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473265345,2.90750288,236.52,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473265537,2.90750288,236.51,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473265743,2.90750288,236.5,236.43,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473265942,2.90750288,236.49,236.43,5.34327087]
["bitfinex-derivatives","SOLF0:USTF0",1758473266148,6.81,236.53,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473266351,2.90789471,236.52,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473266542,2.90789471,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473266840,2.90789471,236.5,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473267046,2.90789471,236.49,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473267247,6.81,236.53,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473267445,2.90844665,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473267645,2.90844665,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473267945,2.90844665,236.5,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473268146,2.90844665,236.49,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473268348,6.81,236.53,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473268550,2.908998,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473268751,2.908998,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473268946,2.908998,236.5,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473269139,6.81,236.53,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473269444,2.90918693,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473269644,2.90918693,236.51,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473269844,2.90918693,236.5,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473270045,6.81,236.53,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473270245,2.90970841,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473270442,2.90970841,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473270652,2.90970841,236.5,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473270848,6.81,236.53,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473271053,2.91006564,236.52,236.46,8.78917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473271248,2.91006564,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473271454,6.81,236.56,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473271655,2.91064527,236.55,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473271850,2.91064527,236.54,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473272051,2.91064527,236.53,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473272251,2.91064527,236.52,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473272451,2.91064527,236.51,236.46,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473272653,2.91064527,236.5,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473272853,6.81,236.56,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473273059,2.91116493,236.55,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473273255,2.91116493,236.54,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473273555,2.91116493,236.53,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473273756,2.91116493,236.52,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473273953,8.34917087,236.56,236.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473274149,2.91222302,236.55,236.49,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473274350,2.91222302,236.54,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473274544,2.91222302,236.53,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473274745,2.91222302,236.52,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473274950,8.34917087,236.57,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473275151,2.91323611,236.56,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473275457,9.72323611,236.55,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473275651,2.91323611,236.54,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473276050,1.27575855,236.53,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473276262,4.18899466,236.52,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473276462,6.81,236.55,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473276463,4.1894827,236.51,236.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758473280567,13.06178747,236.62,236.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473280763,4.19765558,236.61,236.53,1.53917087]
["bitfinex-derivatives","SOLF0:USTF0",1758473280967,4.19765558,236.6,236.54,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473281268,4.19765558,236.59,236.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473281467,6.84,236.57,236.54,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473281673,4.19765558,236.56,236.54,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473281870,4.19765558,236.55,236.54,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473283273,6.84,236.54,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758473283467,4.19765558,236.53,236.47,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758473283762,7.02392491,236.63,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473283763,4.19765558,236.52,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473283959,6.84,236.58,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473284158,4.19570407,236.57,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473284468,4.19570407,236.56,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473284668,4.19570407,236.55,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473284867,4.19570407,236.54,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473285068,4.19570407,236.53,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473285272,4.19570407,236.52,236.47,109.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758473285468,6.84,236.58,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473285666,4.19458657,236.57,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473285868,4.19458657,236.56,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473286068,4.19458657,236.55,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473286269,4.19458657,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758473286469,4.19458657,236.53,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758473286669,4.19458657,236.52,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473286870,6.84,236.58,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473287070,4.1941864,236.57,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473287270,4.1941864,236.56,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473287470,4.1941864,236.55,236.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473287670,4.1941864,236.54,236.5,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758473287873,4.1941864,236.53,236.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473288172,6.84,236.58,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473288369,4.19226966,236.57,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473288576,4.19226966,236.56,236.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473288767,4.19226966,236.55,236.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473288968,4.19226966,236.54,236.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473289170,4.19226966,236.53,236.47,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473289472,2.91511058,236.52,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473289663,6.84,236.58,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473289862,4.1902964,236.57,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473290174,4.1902964,236.56,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473290375,4.1902964,236.55,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473290571,4.1902964,236.54,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473290768,4.1902964,236.53,236.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473291078,4.19016019,236.52,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758473291266,6.84,236.58,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473291465,4.18972911,236.57,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473291672,4.18972911,236.56,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473291871,4.18972911,236.55,236.48,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758473292071,4.18972911,236.54,236.49,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758473292276,4.18972911,236.53,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473292576,4.18972911,236.52,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473292768,4.18972911,236.51,236.47,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473292985,6.84,236.58,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473293173,4.18954152,236.57,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473293373,4.18954152,236.56,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473293572,4.18954152,236.55,236.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473293775,4.18954152,236.54,236.5,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758473294077,4.18954152,236.53,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473294277,4.18954152,236.52,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473295070,4.18954152,236.52,236.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473295281,6.84,236.58,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758473295578,4.18878324,236.57,236.53,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758473295767,4.18878324,236.56,236.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473295971,4.18878324,236.55,236.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473296176,4.18878324,236.55,236.53,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758473296372,11.37878324,236.54,236.53,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758473299383,7.19,236.53,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758473299579,7.19,236.51,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473299775,4.18878324,236.5,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473299976,7.19,236.48,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473300175,4.18878324,236.47,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473300376,4.18878324,236.46,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473301579,2.91264557,236.46,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473302181,2.4018343,236.52,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473302379,11.37859782,236.51,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473302577,4.18859782,236.5,236.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473302777,11.37859782,236.49,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758473302983,4.18859782,236.48,236.41,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473303173,7.19,236.49,236.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473303174,2.91286472,236.47,236.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473303378,7.19,236.49,236.42,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473303578,4.18898126,236.48,236.43,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473303881,2.91313157,236.47,236.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473304181,7.19,236.49,236.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473304382,4.19021209,236.48,236.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473304575,7.19,236.46,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473304776,4.19021209,236.45,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473304981,2.9139874,236.44,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473305183,7.19,236.46,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473305377,4.18879068,236.45,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473305578,4.18879068,236.44,236.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473305885,7.19,236.46,236.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473306082,4.18089878,236.45,236.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473306281,11.37089878,236.44,236.39,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473306483,7.19,236.44,236.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473306684,7.19,236.48,236.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473306882,7.19,236.44,236.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473307080,4.1805829,236.43,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473307279,4.1805829,236.42,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473307483,2.91298444,236.41,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473307678,7.19,236.44,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473307883,4.17879718,236.43,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473308183,7.19,236.44,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473308184,4.17879718,236.42,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473308385,6.58008287,236.41,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473308585,7.19,236.39,236.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473309187,7.19,236.39,236.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473309682,7.19,236.39,236.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473309887,7.19,236.39,236.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473310081,7.19,236.39,236.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473310287,7.19,236.39,236.3,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473310488,2.90781001,236.38,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473310681,7.19,236.39,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473310882,2.90451085,236.38,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473311185,7.19,236.39,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473311388,4.16661678,236.38,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473311686,2.4018343,236.41,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473311881,4.16665388,236.4,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473312080,4.16665388,236.39,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473312281,2.4018343,236.41,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473312485,4.16444659,236.4,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473312679,4.16444659,236.39,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473312881,2.4018343,236.41,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473313085,4.16444292,236.4,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473313289,4.16444292,236.39,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473313590,2.4018343,236.41,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473313797,4.16229232,236.4,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473314089,2.8996522,236.39,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473314291,2.4018343,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473314490,4.15941959,236.4,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473314685,2.89765007,236.39,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473314881,2.4018343,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473315186,4.15941746,236.4,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473315389,2.4018343,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473315587,4.1577495,236.4,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473315787,6.98,236.42,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473315987,6.5595838,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473316290,2.8964868,236.4,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473317190,9.3818343,236.42,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473317404,4.15485992,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473317593,9.3818343,236.42,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473317793,4.15476435,236.41,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473317993,6.98,236.42,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473318192,9.3818343,236.42,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473318391,2.4018343,236.45,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473318593,4.15408129,236.44,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473318895,2.89384764,236.43,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473319094,2.4018343,236.45,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473319295,4.15381754,236.44,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473319594,2.89363941,236.43,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473319794,2.4018343,236.45,236.32,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758473319992,4.15353179,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473320193,2.4018343,236.45,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473320393,4.15303414,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473320594,2.4018343,236.45,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473320794,4.15303414,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473320996,2.4018343,236.45,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473321294,4.15303414,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473321496,2.4018343,236.45,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473321692,2.89278995,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473321895,2.4018343,236.45,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322193,6.98,236.46,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322194,2.89278071,236.44,236.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322397,6.98,236.46,236.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322586,2.89272372,236.45,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322790,6.98,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473322986,2.89272229,236.45,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473323191,6.98,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473323387,2.89266204,236.45,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473323595,6.98,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473323796,6.98,236.43,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473328196,6.98,236.43,236.35,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473329600,6.98,236.43,236.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473329802,6.98,236.43,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473329995,6.98,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473330203,4.15254232,236.47,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473330396,4.15254232,236.46,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473330600,4.15254232,236.45,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473330796,2.89276069,236.44,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473330998,9.3818343,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473331198,4.15314362,236.47,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473331400,4.15314362,236.46,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473331602,4.15314362,236.45,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473331802,2.89309551,236.44,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473332108,9.3818343,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473332406,4.15425308,236.47,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473332605,4.15425308,236.46,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473332808,4.15425308,236.45,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473333007,4.15425308,236.44,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473333201,9.3818343,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473333402,4.15518138,236.47,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473333598,4.15518138,236.46,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473333801,4.15518138,236.45,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473334005,4.15518138,236.44,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473334207,9.3818343,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473334411,4.15601147,236.47,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473334606,4.15601147,236.46,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473334804,4.15601147,236.45,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473335001,4.15601147,236.44,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473335209,9.3818343,236.48,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473335410,4.15708194,236.47,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473335605,4.15708194,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473335811,0.47961457,236.49,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473336010,4.15739901,236.48,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473336210,4.15739901,236.47,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473336408,4.15739901,236.46,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473336604,2.4018343,236.5,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758473336806,4.15378522,236.49,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473337011,6.98,236.51,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473337310,4.15475301,236.5,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473337511,6.98,236.51,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473337812,4.15602118,236.5,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473338111,2.89946132,236.49,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473338311,6.98,236.51,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473338513,4.15904813,236.5,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473338714,2.90021656,236.49,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473338909,6.98,236.51,236.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473339105,4.15904886,236.5,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758473339411,2.90021707,236.49,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473339610,6.98,236.51,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473339917,4.16033139,236.5,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473340109,2.90111108,236.49,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473340309,6.98,236.51,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473340510,4.16188862,236.5,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473340716,4.16188862,236.49,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473340903,2.90219644,236.48,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473341209,6.98,236.51,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473341412,4.16333374,236.5,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473341612,10.96333374,236.49,236.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758473341810,6.8,236.47,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473342114,4.16333374,236.46,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473342306,4.16333374,236.45,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473342503,2.90349447,236.44,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473342807,6.8,236.47,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473343007,6.8,236.45,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473343214,4.16464638,236.44,236.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473343413,4.16464638,236.43,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473343713,2.90452982,236.42,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473343916,6.8,236.45,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473344112,4.1666931,236.44,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473344313,4.1666931,236.43,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473344616,4.1666931,236.42,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473344812,6.8,236.4,236.33,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473345010,6.8,236.4,236.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473345409,2.90698664,236.39,236.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473345614,6.8,236.4,236.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473345814,9.70659717,236.39,236.31,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473346013,6.8,236.39,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473346416,2.9071295,236.38,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473346618,6.8,236.39,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473346820,2.90712842,236.38,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473347015,4.16773161,236.37,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473347216,10.96773161,236.36,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473347428,10.96777912,236.35,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473347623,6.8,236.35,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473348129,4.16785804,236.34,236.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758473348329,2.90717716,236.33,236.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473348628,8.64924162,236.35,236.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473348816,7.11,236.33,236.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473349023,7.11,236.33,236.25,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473349222,7.11,236.33,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473349437,1.53924162,236.35,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473349626,4.16938494,236.34,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473349824,2.90824996,236.33,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473350023,2.90826836,236.32,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473350319,7.11,236.33,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473350523,4.16878611,236.32,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473350724,7.11,236.3,236.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473350923,4.16873764,236.31,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473350924,7.11,236.31,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473351330,2.90721693,236.3,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473351529,7.11,236.31,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473351726,2.90721639,236.3,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473351928,7.11,236.31,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473353027,7.11,236.31,236.23,321.21924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473354134,7.11,236.31,236.23,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473354335,7.11,236.31,236.23,321.21924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473354722,7.11,236.38,236.23,378.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758473354927,4.1654571,236.37,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473355130,11.2754571,236.36,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473355327,2.90550656,236.35,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473355527,7.11,236.38,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473355831,4.16524462,236.37,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473356037,4.16524462,236.36,236.31,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473356337,2.90534154,236.35,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473356535,7.11,236.4,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473356837,4.16510733,236.39,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473357033,4.16510733,236.38,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473357238,4.16510733,236.37,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473357537,4.16510733,236.36,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473357737,7.11,236.4,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473357933,4.16599767,236.39,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473358140,4.16599767,236.38,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473358441,4.16599767,236.37,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473358744,4.16599767,236.36,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473358945,7.11,236.4,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473359245,4.16588681,236.39,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473359440,4.16588681,236.38,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473359633,4.16588681,236.37,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473359829,4.16588681,236.36,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473360029,7.11,236.4,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473360030,7.11,236.4,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473360238,4.16552447,236.39,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473360438,4.16552447,236.38,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473360735,4.16552447,236.37,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473360942,4.16552447,236.36,236.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473361143,7.11,236.4,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473361342,7.11,236.38,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473361538,4.16381475,236.37,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473361740,4.16381475,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473361936,7.11,236.38,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473362137,4.16255428,236.37,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473362338,4.16255428,236.36,236.29,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473362638,2.90338343,236.35,236.3,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473362842,7.11,236.38,236.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473363037,4.16242206,236.37,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473363242,7.11,236.42,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473363443,4.16261429,236.41,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473363644,11.27261429,236.4,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473363943,4.16261429,236.39,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473364146,4.16261429,236.38,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473364341,7.11,236.4,236.34,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473364543,4.16261231,236.39,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473364743,4.16261231,236.38,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473365050,7.11,236.42,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473365243,4.16315724,236.41,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473365446,7.11,236.39,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473365645,4.16315724,236.38,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473365847,7.11,236.39,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473366051,2.90354716,236.38,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473366246,7.11,236.39,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473366438,2.90354435,236.38,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473366642,7.11,236.42,236.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473366946,7.11,236.4,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473367149,4.15104209,236.39,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473367342,4.15104209,236.38,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473367544,10.01354435,236.37,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473367745,7.11,236.37,236.32,8.60924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473367949,7.11,236.38,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473368145,7.11,236.36,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473368349,7.11,236.38,236.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758473368652,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473369849,2.90326842,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473370040,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473370241,2.90334682,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473370441,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473370650,2.90399516,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473370951,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473371253,2.91650898,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473371453,7.11,236.36,236.29,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473371754,2.91652527,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473371943,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473372250,2.91648739,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473372452,7.11,236.36,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473372645,2.91630528,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473372852,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473373052,2.91630441,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473373252,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473373447,2.91622791,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473373751,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473373953,2.9162287,236.35,236.29,107.33924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473374251,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473374453,2.9165319,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473374648,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473374947,2.91612359,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473375151,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473375452,2.91546031,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473375652,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473375851,2.91546031,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473376054,7.11,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473376254,2.91559054,236.35,236.23,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473376455,6.82,236.32,236.23,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473376758,6.82,236.32,236.23,327.93924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473376958,6.82,236.32,236.23,433.63924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473378057,6.82,236.32,236.23,113.95924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473378760,6.82,236.32,236.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473379358,1.53924162,236.36,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473379659,4.16213734,236.35,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473379958,2.91502461,236.34,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473380258,1.53924162,236.36,236.27,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473380461,4.16227502,236.35,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473380655,2.9151695,236.34,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473380855,6.82,236.37,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473381051,6.82,236.35,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473381257,2.91521697,236.34,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473381461,8.35924162,236.39,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473381656,4.16287614,236.38,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473381961,4.16287614,236.37,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473382157,4.16344659,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473382358,2.91555396,236.35,236.29,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473382553,8.35924162,236.39,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473382756,4.16458924,236.38,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473382962,4.16458924,236.37,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473383161,4.16519699,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473383358,2.91669656,236.35,236.29,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473383568,8.35924162,236.39,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473383862,4.16652707,236.38,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473384064,4.16652707,236.37,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473384265,4.16652707,236.36,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473384465,2.91802606,236.35,236.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473384764,1.53924162,236.42,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473384964,4.16900672,236.41,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473385160,1.53924162,236.42,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473385161,4.16900672,236.4,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473385359,4.16900672,236.39,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473385558,4.16900672,236.38,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473385860,4.1690968,236.37,236.21,59.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758473386059,4.16971914,236.36,236.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473386260,2.91974778,236.35,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473386465,6.82,236.38,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473386666,4.17161187,236.37,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473386861,4.17161187,236.36,236.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473387067,2.92155154,236.35,236.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473387268,6.82,236.38,236.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473387468,4.1731313,236.37,236.31,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473387669,4.1731313,236.36,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473387865,2.92261991,236.35,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473388065,11.5026166,236.43,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473388370,11.5026166,236.43,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473388371,4.17463116,236.42,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473388671,4.17463116,236.41,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473388863,10.99463116,236.4,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473389165,4.17463116,236.39,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473389368,4.17463116,236.38,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473389566,4.17463116,236.37,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473389767,2.92369715,236.36,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473389968,2.92369715,236.43,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473390170,4.17512512,236.42,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473390369,4.17512512,236.41,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473390562,4.17512512,236.4,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473390763,4.17512512,236.39,236.34,5.34484162]
["bitfinex-derivatives","SOLF0:USTF0",1758473390969,4.17512512,236.38,236.37,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473391171,4.17512512,236.38,236.37,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473392069,4.17512512,236.38,236.37,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473392772,10.99512512,236.38,236.33,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473392964,10.99512512,236.38,236.16,59.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758473392965,6.82,236.36,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473393170,2.92369715,236.35,236.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473393578,6.82,236.35,236.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473393970,1.53924162,236.4,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473394174,10.99681514,236.39,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473394379,4.17681514,236.38,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473394675,4.17681514,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473394879,4.17672991,236.36,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473395075,2.92516806,236.35,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473395277,1.53924162,236.4,236.32,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473395471,4.17669283,236.39,236.32,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473395671,4.17669283,236.38,236.32,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473395871,4.17669283,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473396076,4.17669283,236.36,236.32,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473396272,2.92516239,236.35,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473396476,6.82,236.41,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473396671,4.17398555,236.4,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473396871,4.17398555,236.39,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473397072,4.17398555,236.38,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473397270,2.92545665,236.37,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473397476,2.92545665,236.36,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473397676,1.53924162,236.43,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473397871,4.17455482,236.42,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473398077,4.17455482,236.41,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473398277,4.17455482,236.4,236.34,8.25924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473398479,4.17455482,236.39,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473398673,4.17455482,236.38,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473398980,2.92574477,236.37,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473399179,2.92574477,236.36,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473399380,2.92574477,236.42,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473399580,4.17472589,236.41,236.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473399780,4.17472589,236.4,236.34,8.41924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473400079,4.17472589,236.39,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473400281,4.17472589,236.38,236.34,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473400577,2.92574477,236.37,236.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473400781,2.92574477,236.36,236.35,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473401075,2.92574477,236.41,236.35,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473401282,7.21,236.39,236.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473401582,4.17457771,236.38,236.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473401881,11.38457771,236.37,236.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473402084,2.92574477,236.36,236.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473402377,10.13574477,236.36,236.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473402681,2.92574477,236.35,236.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473403083,2.92574477,236.35,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473403380,7.21,236.35,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473404085,7.21,236.4,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473404279,7.21,236.38,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473404479,4.20014189,236.37,236.31,1.53924162]
["bitfinex-derivatives","SOLF0:USTF0",1758473404675,2.9518093,236.36,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473404880,7.21,236.34,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473405077,11.40997232,236.33,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473405378,11.40997232,236.32,236.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473405576,2.9518093,236.31,236.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473405776,2.9518093,236.3,236.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758473405978,2.9518093,236.29,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473406172,7.21,236.33,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473406380,4.19849841,236.32,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473406577,11.40849841,236.31,236.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473406779,11.40849841,236.31,236.19,319.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473406780,7.21,236.29,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758473406981,2.95102317,236.28,236.22,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473407179,7.21,236.29,236.22,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473407180,7.21,236.29,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473407580,10.16059461,236.28,236.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473407888,7.21,236.28,236.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473408182,2.4059847,236.35,236.23,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473408390,7.26,236.33,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473408590,7.26,236.31,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473408790,4.19697521,236.3,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473408983,2.94992634,236.29,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473409183,10.20992634,236.28,236.23,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473409383,7.26,236.28,236.23,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473410890,7.26,236.28,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473411090,7.26,236.28,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473411296,7.26,236.34,236.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473411494,7.26,236.27,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473411698,2.95049569,236.26,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473411996,7.26,236.27,236.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473412398,2.95053619,236.26,236.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473412598,7.26,236.27,236.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473412802,7.26,236.25,236.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473413994,4.6826166,236.33,236.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473414192,11.45600912,236.32,236.21,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473414398,4.19600912,236.31,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473414598,4.19600912,236.3,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758473414797,4.19600912,236.29,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473415097,4.19600912,236.28,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473415295,2.94942203,236.27,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473415503,7.26,236.32,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473415703,4.19424789,236.31,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473416001,4.19424789,236.3,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473416194,4.19424789,236.29,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473416394,2.94816387,236.28,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473416596,2.94816387,236.27,236.21,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473416799,7.26,236.32,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473417099,4.19179432,236.31,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473417300,4.19179432,236.3,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473417496,4.19179432,236.29,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473417696,2.94644,236.28,236.22,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758473417896,7.26,236.32,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473418100,4.19131771,236.31,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473418292,2.94608916,236.3,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473418492,2.94608916,236.29,236.22,2.4059847]
["bitfinex-derivatives","SOLF0:USTF0",1758473418695,7.26,236.36,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473418895,4.19145816,236.35,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473419202,4.19145816,236.34,236.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473419404,7.26,236.36,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473419405,2.94611062,236.33,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473419604,2.94611062,236.32,236.27,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473419803,7.26,236.36,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473420006,4.19139562,236.35,236.28,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473420202,4.19139562,236.34,236.28,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473420400,2.94600834,236.33,236.28,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473420594,2.94600834,236.32,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473420795,2.94600834,236.32,236.19,379.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758473420796,11.45118912,236.31,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473421098,4.19103082,236.3,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473421301,11.45078551,236.29,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473421499,2.94600834,236.28,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473421806,2.94600834,236.27,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473422007,7.26,236.29,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473422206,2.94470597,236.28,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473422504,2.94470597,236.27,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473422706,7.26,236.29,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473422906,2.94380228,236.28,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473423205,7.26,236.29,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473423406,2.94346967,236.28,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473423607,7.26,236.29,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473423903,2.94366499,236.28,236.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473424103,2.4059847,236.33,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473424104,9.6659847,236.33,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473424305,4.18784369,236.32,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473424600,4.18784369,236.31,236.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473424800,4.18784369,236.3,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758473425002,2.94368903,236.29,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473425203,7.26,236.37,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473425408,4.18806781,236.36,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473425609,4.18806692,236.35,236.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473425905,4.18806692,236.34,236.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473426105,4.18806692,236.33,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473426299,4.18806692,236.33,236.28,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473426300,2.94368754,236.32,236.28,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473426507,4.6826166,236.41,236.28,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473426707,4.20209625,236.4,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473426910,4.20209625,236.39,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473427209,4.20209625,236.38,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473427410,4.20209625,236.37,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473427714,7.26,236.41,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473428012,4.20264905,236.4,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473428205,4.20264905,236.39,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473428402,56.38151078,236.47,236.28,167.1994847]
["bitfinex-derivatives","SOLF0:USTF0",1758473428403,56.38151078,236.47,236.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473428609,4.20354493,236.46,236.4,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473428906,2.9445699,236.45,236.4,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473429105,2.9445699,236.44,236.4,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473429412,7.26,236.5,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473429613,4.20206831,236.49,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473429811,4.20206831,236.48,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473430008,4.20206831,236.47,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473430215,2.94341009,236.46,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473430413,7.26,236.5,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473430608,4.20052898,236.49,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473430808,4.20052898,236.48,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431008,2.94226083,236.47,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431313,7.26,236.5,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431515,4.21664124,236.49,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431709,7.26,236.5,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431710,2.95879676,236.48,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431910,7.0886013,236.55,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473431911,9.84879676,236.47,236.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473432110,6.89,236.45,236.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758473432315,6.89,236.45,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473432517,6.89,236.45,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433116,6.89,236.5,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433311,4.21498982,236.49,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433511,4.21498982,236.48,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433713,2.95789366,236.47,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433919,6.89,236.5,236.39,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473433920,2.95789366,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473434217,6.89,236.5,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473434420,4.2133469,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473434614,2.95654387,236.48,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473434811,6.89,236.5,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473435011,4.21347764,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473435219,6.89,236.54,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473435420,4.21225927,236.53,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473435611,4.21225927,236.52,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473435812,4.21225927,236.51,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473436011,2.95562556,236.5,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473436207,2.95562556,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473436407,6.89,236.54,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473436617,4.21095238,236.53,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473436917,4.21095238,236.52,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758473437119,4.21095238,236.51,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758473437417,2.95471103,236.5,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758473437613,6.89,236.54,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758473437821,4.20960906,236.53,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758473438113,4.20960906,236.52,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473438318,4.20960906,236.51,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473438518,2.95377067,236.5,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473438719,6.89,236.54,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473438920,4.20839042,236.53,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758473439116,4.20839042,236.52,236.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473439311,2.95291759,236.51,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758473439517,6.89,236.57,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473439712,4.20749288,236.56,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473439922,4.20749288,236.55,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473440113,4.20749288,236.54,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473440320,2.95219412,236.53,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473440512,2.95219412,236.52,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473440717,6.89,236.57,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473440912,4.20607488,236.56,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473441123,4.20607488,236.55,236.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473441319,4.20607488,236.54,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758473441512,2.9512024,236.53,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758473441715,6.89,236.57,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758473441917,4.20470887,236.56,236.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473442218,4.20470887,236.55,236.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473442422,2.95021733,236.54,236.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473442619,6.89,236.57,236.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473442824,4.20381795,236.56,236.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473443127,2.94959005,236.55,236.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473443329,6.89,236.57,236.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473443624,4.20110881,236.56,236.46,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758473443921,2.94767102,236.55,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473444131,6.89,236.6,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473444426,2.94757382,236.59,236.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473444616,6.89,236.6,236.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473444814,6.89,236.6,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473445227,9.2959847,236.65,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473446122,6.89,236.65,236.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473446827,6.89,236.75,236.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473447120,6.89,236.72,236.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473447323,6.89,236.7,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758473447926,6.89,236.7,236.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473448226,6.89,236.7,236.58,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1758473448427,6.89,236.7,236.58,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758473448624,6.89,236.7,236.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473448820,6.89,236.7,236.6,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473449021,6.85,236.7,236.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473449524,6.85,236.7,236.54,2.4059847]
["bitfinex-derivatives","SOLF0:USTF0",1758473449726,2.4059847,236.72,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473450225,2.4059847,236.69,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473450927,2.4059847,236.76,236.48,59.49577624]
["bitfinex-derivatives","SOLF0:USTF0",1758473450928,2.4059847,236.66,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473451125,6.89,236.65,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473451930,6.89,236.62,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473453732,6.89,236.66,236.53,9.3059847]
["bitfinex-derivatives","SOLF0:USTF0",1758473453921,6.89,236.66,236.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473454629,6.89,236.66,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758473454925,6.89,236.66,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473459936,6.89,236.66,236.57,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1758473460134,6.89,236.66,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473460635,6.65,236.71,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473460835,6.65,236.69,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473461036,6.65,236.67,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473462232,6.65,236.67,236.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473464936,6.65,236.67,236.6,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758473465435,6.65,236.72,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473465632,4.19403255,236.71,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473465832,6.65,236.72,236.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473466138,6.65,236.76,236.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473466338,4.19682502,236.75,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758473466632,2.93227334,236.74,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473466830,6.65,236.76,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473467031,6.65,236.76,236.7,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473467238,6.65,236.76,236.69,8.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473467434,1.53482066,236.79,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473467639,4.19722643,236.78,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473467937,4.19722643,236.77,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473468136,11.41722643,236.76,236.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473468337,2.93243153,236.75,236.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473468537,7.22,236.76,236.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473468832,1.53482066,236.8,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473469038,4.19886757,236.79,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473469338,4.19886757,236.78,236.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473469643,7.22,236.8,236.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473469833,4.20104361,236.79,236.75,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473470030,8.75482066,236.84,236.75,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473470231,7.22,236.8,236.72,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473470437,5.73621218,236.79,236.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473470636,4.20139152,236.78,236.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473470933,4.20139152,236.77,236.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473471136,1.26711401,236.76,236.72,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473471434,7.22,236.8,236.72,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473471634,4.20332424,236.79,236.72,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473471835,4.20332424,236.78,236.72,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473472027,11.42332424,236.77,236.72,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473472229,4.20332424,236.76,236.72,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473472430,7.22,236.77,236.72,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473472634,4.20446889,236.76,236.72,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473472835,7.22,236.77,236.72,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473473037,4.20446889,236.76,236.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473473237,2.9387772,236.75,236.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473473429,7.22,236.83,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473473632,4.20527643,236.82,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473473840,4.20527643,236.81,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473474037,4.20527643,236.8,236.76,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473474343,4.20527643,236.79,236.76,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473474640,4.20527643,236.78,236.76,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473474838,4.20527643,236.77,236.76,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473475843,7.22,236.83,236.76,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473476039,4.20461483,236.82,236.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473476243,11.42461483,236.81,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473476445,4.20461483,236.8,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473476649,4.20461483,236.79,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473476843,11.42461483,236.78,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473477047,4.20461483,236.77,236.73,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473477244,7.22,236.78,236.73,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473477544,7.22,236.76,236.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473477749,4.20425745,236.75,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473477936,7.22,236.76,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473477937,4.20425745,236.74,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473478141,8.75482066,236.76,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473478446,4.20524908,236.75,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473478644,4.20524908,236.74,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473478848,2.9378584,236.73,236.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473479044,2.9378584,236.73,236.54,51.49950164]
["bitfinex-derivatives","SOLF0:USTF0",1758473479045,11.4244303,236.72,236.63,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473479247,4.2044303,236.71,236.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473479548,4.20488076,236.7,236.63,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473479848,7.22,236.72,236.65,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473480148,4.20602063,236.71,236.65,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473480348,4.20602063,236.7,236.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473480543,7.22,236.72,236.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473480747,4.20766043,236.71,236.67,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473480950,7.22,236.72,236.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473481242,4.20844802,236.71,236.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473481443,7.22,236.72,236.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473481649,4.21016443,236.71,236.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473481849,1.26858373,236.7,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473482349,2.94346614,236.7,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473482649,2.94346614,236.7,236.69,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473482947,2.94346614,236.75,236.69,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473483243,4.21300568,236.74,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473483439,2.94346614,236.73,236.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473483640,6.21743726,236.82,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473483838,11.43596647,236.81,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473484047,7.22,236.79,236.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473484241,4.21596647,236.78,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473484445,4.21596647,236.77,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473484644,4.21596647,236.76,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473484845,11.43596647,236.75,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473485046,2.94547441,236.74,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473487642,7.22,236.79,236.71,8.19482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473487950,11.45494277,236.78,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473488151,4.23494277,236.77,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473488344,4.23494277,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473488541,4.23494277,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473488745,4.23494277,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473489553,4.23494277,236.74,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473491446,4.23494277,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473491642,2.95090119,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473491850,6.69,236.77,236.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473492149,6.69,236.75,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473492350,7.02392491,236.83,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473492351,4.23676725,236.74,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473492551,4.6826166,236.81,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473492552,10.92676725,236.73,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473492755,2.95090119,236.72,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473494056,6.69,236.71,236.67,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473495354,6.69,236.71,236.67,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473497056,6.69,236.79,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473497358,6.69,236.77,236.69,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473497549,6.69,236.75,236.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473497754,7.02392491,236.83,236.65,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473497755,4.27567477,236.74,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473498059,2.98950814,236.73,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473498251,6.69,236.77,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473498447,6.69,236.75,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473498658,4.27945655,236.74,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473498958,2.99210785,236.73,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473499158,6.69,236.8,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473499460,6.69,236.8,236.69,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758473499461,4.28061926,236.79,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473499758,6.69,236.77,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473500058,4.28061926,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473500257,4.28061926,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473500459,2.99291429,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473500659,2.99291429,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473500851,1.28843718,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473501056,2.99291429,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473501057,2.99291429,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473501662,2.99291429,236.77,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473501860,10.97171918,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473502154,2.99291429,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473502359,9.68291429,236.75,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473502561,2.99553672,236.74,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473502761,6.69,236.8,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473503056,1.53482066,236.81,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473503057,6.69,236.78,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473503258,4.28474422,236.77,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473503461,6.69,236.75,236.71,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473503659,2.9955678,236.74,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473505766,6.69,236.78,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473505965,4.28872589,236.77,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473506165,10.97872589,236.76,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473506468,4.28872589,236.75,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473506668,2.99835206,236.74,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473506862,6.69,236.76,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473507062,4.31408279,236.75,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473507264,4.31472509,236.74,236.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473507464,6.69,236.8,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473507757,4.31646116,236.79,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473507963,4.31646116,236.78,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473508162,4.31646116,236.77,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473508365,11.00646116,236.76,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473508561,4.31646116,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473508764,4.31646116,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473509373,4.31646116,236.74,236.65,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473509374,4.31646116,236.74,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473509571,4.31646116,236.73,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473509773,3.00123748,236.72,236.71,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473510070,3.00123748,236.77,236.71,12.13442066]
["bitfinex-derivatives","SOLF0:USTF0",1758473510264,11.00793058,236.76,236.71,12.13442066]
["bitfinex-derivatives","SOLF0:USTF0",1758473510465,4.31793058,236.75,236.71,5.33442066]
["bitfinex-derivatives","SOLF0:USTF0",1758473510666,4.31793058,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473510871,4.31793058,236.74,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473514774,3.00123748,236.74,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473515272,3.00123748,236.79,236.73,8.33482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473515474,6.69,236.77,236.75,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473515674,11.00908656,236.76,236.75,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473515871,6.69,236.75,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473516173,3.00123748,236.74,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473516576,3.00123748,236.78,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473516778,11.00230769,236.77,236.73,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473517077,4.31230769,236.76,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473517276,4.31230769,236.75,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473519874,3.00123748,236.75,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473520072,3.00123748,236.8,236.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473520373,7.3,236.78,236.76,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473520576,4.6826166,236.83,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473520577,11.61232089,236.77,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473520775,4.31232089,236.76,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473520977,4.31232089,236.75,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473521173,3.00123748,236.75,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473521368,4.31224752,236.75,236.74,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473523166,11.61224752,236.75,236.68,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758473523366,4.31224752,236.74,236.68,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473523576,4.31224752,236.73,236.68,8.73482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473523876,4.6826166,236.77,236.66,74.95482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473523877,7.3,236.71,236.66,74.95482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473524174,4.31224752,236.7,236.66,74.95482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473524378,7.3,236.68,236.63,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1758473524575,3.03964863,236.67,236.63,12.53582066]
["bitfinex-derivatives","SOLF0:USTF0",1758473524771,3.0397286,236.66,236.63,12.53582066]
["bitfinex-derivatives","SOLF0:USTF0",1758473524977,3.0397286,236.65,236.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473525374,3.0397286,236.65,236.63,5.33582066]
["bitfinex-derivatives","SOLF0:USTF0",1758473525375,7.3,236.73,236.63,8.73482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473525568,4.35205014,236.72,236.7,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473525773,4.35205014,236.71,236.7,1.53482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473526276,4.35205014,236.71,236.7,8.73482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473526973,3.04057125,236.71,236.7,8.73482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473527371,3.04057125,236.76,236.7,8.73482066]
["bitfinex-derivatives","SOLF0:USTF0",1758473527570,4.34708911,236.75,236.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473527769,7.3,236.77,236.68,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758473527770,4.34708911,236.74,236.68,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758473527971,4.34708911,236.73,236.68,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758473528179,3.04057125,236.72,236.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473528480,7.3,236.77,236.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473528481,3.04057125,236.71,236.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473528679,7.3,236.77,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758473528980,4.34862907,236.76,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758473529283,4.34862907,236.75,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758473529578,4.34862907,236.74,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758473530680,4.34862907,236.74,236.73,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758473531680,6.73,236.82,236.73,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1758473531681,11.4126166,236.82,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758473531880,1.30730804,236.81,236.78,108.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758473532080,1.30730804,236.8,236.78,108.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758473532280,8.03730804,236.79,236.78,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473533881,8.03730804,236.79,236.76,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473534080,6.73,236.77,236.73,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1758473534276,6.73,236.77,236.74,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473534486,1.30637394,236.76,236.75,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473534679,1.30637394,236.76,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758473534680,6.73,236.75,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758473534995,4.6826166,236.82,236.72,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473535182,6.73,236.8,236.72,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758473535388,6.73,236.78,236.68,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758473535588,6.73,236.76,236.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473535793,1.30622701,236.75,236.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473535991,8.03622701,236.74,236.68,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473536191,1.30622701,236.73,236.68,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1758473536387,6.73,236.76,236.68,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1758473536690,1.30603152,236.75,236.68,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1758473536890,1.30603152,236.74,236.68,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1758473537189,799.0,237.1,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758473537190,6.73,236.72,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758473537386,6.73,236.7,236.66,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473537688,6.73,236.76,236.66,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473537884,6.73,236.74,236.66,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473538088,6.73,236.72,236.66,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473538287,1.30573282,236.71,236.65,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473538492,8.03573282,236.7,236.65,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473538792,1.30573282,236.69,236.65,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473539091,6.73,236.7,236.65,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473539288,6.73,236.7,236.65,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473539683,6.73,236.7,236.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473540180,6.73,236.7,236.65,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473540385,6.73,236.7,236.65,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473541292,6.73,236.7,236.65,115.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758473542583,6.73,236.73,236.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473542792,6.73,236.71,236.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473542990,6.73,236.69,236.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473543197,1.3039364,236.68,236.61,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758473543388,6.73,236.69,236.62,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473543697,4.31900693,236.68,236.62,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473543996,3.01529349,236.67,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473544196,6.73,236.7,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473544399,4.31908385,236.69,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473544594,3.01529037,236.68,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473544790,3.01529037,236.67,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473545092,6.73,236.7,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473545293,4.31859872,236.69,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473545595,11.04859872,236.68,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473545798,3.01484373,236.67,236.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473545995,6.73,236.7,236.63,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758473546291,4.31781835,236.69,236.63,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1758473546597,3.01431801,236.68,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473546894,3.01431801,236.67,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758473547195,6.73,236.75,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473547499,4.34253995,236.74,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473547689,4.34253995,236.73,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473547888,4.34253995,236.72,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473548090,3.01399496,236.71,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473548290,6.73,236.75,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473548491,4.34279972,236.74,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473548690,4.34279972,236.74,236.64,2.3969937]
["bitfinex-derivatives","SOLF0:USTF0",1758473548691,4.34279972,236.73,236.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473548989,4.34279972,236.72,236.7,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473549185,3.01409715,236.71,236.7,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473551091,3.01409715,236.71,236.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473551297,9.74409715,236.7,236.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473551499,6.73,236.7,236.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473551700,3.00849229,236.69,236.68,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473552392,6.73,236.68,236.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473554398,6.73,236.73,236.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473554597,4.33568649,236.72,236.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473554796,6.73,236.7,236.64,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758473554997,11.06568649,236.69,236.65,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473555301,3.00763825,236.68,236.65,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473555599,6.73,236.69,236.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473555802,3.00734963,236.68,236.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473556099,6.73,236.69,236.66,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473556303,3.00721168,236.68,236.62,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758473556600,3.00721168,236.68,236.6,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473556601,6.73,236.66,236.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473557202,6.73,236.7,236.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473557391,4.33398896,236.69,236.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473557593,4.33398896,236.68,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473557789,3.00653757,236.67,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473557988,6.73,236.7,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473558197,11.0636632,236.69,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473558399,4.3336632,236.68,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473558599,3.00629638,236.67,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473558799,6.73,236.69,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473558997,4.33315838,236.68,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473559200,3.00596695,236.67,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473559400,6.73,236.69,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473559597,4.33209054,236.68,236.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473559793,6.73,236.73,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473559995,4.33242179,236.72,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473560191,4.33242179,236.71,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473560398,4.33242179,236.7,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473560603,3.00538114,236.69,236.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758473560900,6.73,236.73,236.65,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758473561096,4.33243092,236.72,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473561298,4.33243092,236.71,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473561496,4.33243092,236.7,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473561699,4.33243092,236.69,236.63,115.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758473561900,3.00539094,236.68,236.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473562200,6.73,236.73,236.64,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758473562405,4.33241286,236.72,236.64,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758473562704,4.33241286,236.71,236.64,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758473562900,4.33241286,236.7,236.64,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1758473563204,3.00538598,236.69,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758473563406,3.00545024,236.68,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758473563607,6.73,236.73,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473563803,4.33249814,236.72,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473564002,4.33249814,236.71,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473564304,11.06249814,236.7,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473564498,3.00544865,236.69,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473564702,3.00544865,236.69,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758473565201,6.73,236.74,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473565397,4.33317444,236.73,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473565599,4.33317444,236.72,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473565799,3.00585767,236.71,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473566000,9.1269937,236.78,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473566306,4.33292392,236.77,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473566602,4.33292392,236.76,236.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473566792,4.33292392,236.75,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758473566994,4.33292392,236.74,236.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473567300,4.33292392,236.73,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473567601,4.33292392,236.72,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473567801,3.00577515,236.71,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473568002,6.73,236.78,236.68,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473568303,4.33286298,236.77,236.68,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473568504,4.33286298,236.76,236.68,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473568700,4.33286298,236.75,236.68,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473568900,4.33286298,236.74,236.68,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758473569104,4.33286298,236.73,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473569406,4.33286298,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473569606,3.00567374,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473569904,6.73,236.76,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473570106,4.33299199,236.75,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473570305,4.33299199,236.74,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473570506,4.33299199,236.73,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473570806,4.33299199,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473571005,3.00571456,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473571211,3.00571456,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473571706,6.73,236.76,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473571905,4.33303982,236.75,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473572105,11.06303982,236.74,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473572306,4.33303982,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473572504,4.33303982,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473572699,3.00571758,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473572899,6.73,236.74,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473573097,4.33391251,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473573298,4.33391251,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473573501,3.00634141,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473573703,3.00634141,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473573904,3.00634141,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473574104,1.32782318,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473574307,3.00634141,236.71,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473574609,3.00634141,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473574810,3.00634141,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473575009,6.73,236.74,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473575010,4.33445016,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473575209,3.00634141,236.71,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473575508,3.00634141,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473575902,3.00634141,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473576104,4.33476881,236.72,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473576299,4.33510309,236.71,236.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473576506,3.00634141,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473576708,9.73634141,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473577013,4.33515858,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473577213,4.33515858,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473577415,6.73,236.73,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473577416,3.00634141,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473577918,3.00634141,236.72,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473578115,4.33572412,236.71,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473578321,4.33623522,236.7,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473582316,3.00634141,236.7,236.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473582521,6.87,236.8,236.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758473582723,4.34919794,236.79,236.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473582919,4.34919794,236.78,236.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473583216,4.34919794,236.77,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473583418,3.01773611,236.76,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473583620,6.87,236.83,236.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473583621,3.01773611,236.75,236.74,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1758473584319,6.87,236.83,236.76,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758473584520,4.33525621,236.82,236.77,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758473584725,4.33525621,236.81,236.77,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758473584919,4.33525621,236.8,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473585220,6.87,236.87,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473585524,4.33168548,236.86,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473585817,4.33168548,236.85,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473586118,4.33168548,236.84,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473586324,4.33168548,236.83,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473586523,4.33168548,236.82,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758473586722,3.00498698,236.81,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473586923,6.87,236.87,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473587124,4.32852743,236.86,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473587422,4.32852743,236.85,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473587720,4.32852743,236.84,236.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473587926,3.0027896,236.83,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473588126,6.87,236.87,236.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473588323,4.32437796,236.86,236.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473588527,3.00029178,236.85,236.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473588722,1.53312472,236.9,236.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473588924,4.32273938,236.89,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473589125,4.32273938,236.88,236.82,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473589327,4.32273938,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473589526,2.99869289,236.86,236.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473589823,8.13312472,236.91,236.82,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473590019,4.32048246,236.9,236.82,115.628]
["bitfinex-derivatives","SOLF0:USTF0",1758473590227,4.32048246,236.89,236.82,115.628]
["bitfinex-derivatives","SOLF0:USTF0",1758473590526,4.32048246,236.88,236.82,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473590728,2.99684383,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473590925,8.13312472,236.91,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473591229,4.31831859,236.9,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473591526,4.31831859,236.89,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473591722,4.31769112,236.88,236.82,113.36312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473591927,6.6,236.9,236.82,113.36312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473592127,4.31629168,236.89,236.82,113.36312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473592327,2.99390997,236.88,236.82,113.36312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473592528,2.99390997,236.87,236.82,106.33312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473592728,6.6,236.9,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758473593023,4.31448257,236.89,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473593329,2.99123991,236.88,236.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473593529,6.6,236.9,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473593727,4.31283395,236.89,236.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473593920,2.99157494,236.88,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473594126,8.13312472,236.91,236.85,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473594328,4.31153346,236.9,236.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473594520,2.99052865,236.89,236.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473594726,2.99052865,236.88,236.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473594927,2.9907043,236.87,236.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473595131,2.9907043,236.86,236.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473595430,8.13312472,236.88,236.81,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473595632,4.31052814,236.87,236.81,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473595929,9.59005383,236.86,236.82,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473596133,1.53312472,236.88,236.82,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473596333,2.98947483,236.87,236.82,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473596533,6.6,236.85,236.82,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473598520,6.6,236.85,236.79,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758473598725,6.6,236.85,236.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473599027,6.58,236.85,236.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473599623,1.53312472,236.87,236.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473599930,2.98853637,236.86,236.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473600128,1.53312472,236.88,236.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473600329,2.9881834,236.87,236.82,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473600525,2.9881834,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473600729,1.53312472,236.88,236.82,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473600929,2.98794705,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473601133,2.98794705,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473601328,6.6,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473601529,2.98723569,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473601726,6.6,236.87,236.84,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473601930,9.587148,236.86,236.84,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473602125,2.987148,236.85,236.84,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473602330,6.6,236.86,236.84,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473603426,6.6,236.86,236.82,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473604941,6.6,236.86,236.82,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758473605240,8.13312472,236.88,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473605443,4.30753526,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473605637,2.98800239,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473605833,6.6,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473606034,2.98788684,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473606233,6.6,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473606435,2.98821724,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473606631,6.6,236.87,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473606937,9.58821724,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473607137,6.6,236.86,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473607340,2.98890248,236.85,236.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473607540,6.6,236.86,236.83,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473607742,2.98899947,236.85,236.83,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473608042,8.13312472,236.88,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473608238,10.93977576,236.87,236.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473608444,10.93977576,236.86,236.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473608642,2.98931797,236.85,236.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473608843,6.6,236.87,236.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473609143,4.34006575,236.86,236.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473609344,2.98941577,236.85,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473609642,6.6,236.87,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473609834,4.34072529,236.86,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473610035,2.98984982,236.85,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473610244,6.6,236.87,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473610440,4.34148674,236.86,236.83,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473610641,2.99045823,236.85,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473610837,2.99045823,236.85,236.67,107.24991329]
["bitfinex-derivatives","SOLF0:USTF0",1758473610838,1.53312472,236.8,236.76,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473611144,8.19312472,236.8,236.77,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473612538,2.97736197,236.79,236.77,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473612739,8.19312472,236.8,236.77,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473612941,2.97736197,236.79,236.77,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473613142,2.97757948,236.78,236.77,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473613642,2.97757948,236.78,236.76,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473613843,6.66,236.8,236.76,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473614144,4.32786596,236.79,236.76,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473614344,2.97754608,236.78,236.76,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473614544,8.19312472,236.8,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473614745,4.32859465,236.79,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473615044,8.19312472,236.8,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473615246,2.97831105,236.79,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473615539,8.19312472,236.8,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473615540,8.19312472,236.8,236.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473615745,4.32933151,236.79,236.76,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473615941,2.97853867,236.78,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473616142,2.97853867,236.79,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473620349,1.35241294,236.78,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473620548,4.33095161,236.78,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473620849,4.33095161,236.78,236.77,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1758473621349,4.33095161,236.78,236.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473621850,2.97853867,236.78,236.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473622151,2.97853867,236.79,236.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473622341,2.97853867,236.78,236.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473623148,2.97853867,236.78,236.72,5.33262472]
["bitfinex-derivatives","SOLF0:USTF0",1758473623345,2.97853867,236.77,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473623549,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473623849,4.33891867,236.79,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473624149,4.33891867,236.78,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473624349,2.98515244,236.77,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473624650,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473624852,4.34005434,236.79,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473625046,4.34005434,236.78,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473625346,2.98593417,236.77,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473625545,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473625741,4.34007677,236.79,236.73,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473626048,4.34007677,236.78,236.72,5.33262472]
["bitfinex-derivatives","SOLF0:USTF0",1758473626249,2.98594936,236.77,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473626544,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473626749,4.34133728,236.79,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473626946,4.34133728,236.78,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473627143,4.34133728,236.78,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473627144,2.98681735,236.77,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473627344,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473627545,4.34272086,236.79,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473627839,4.34272086,236.78,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473628046,2.98776944,236.77,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473628247,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473628445,4.34275384,236.79,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473628645,4.34275384,236.78,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473628839,2.98779164,236.77,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473629041,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473629355,4.34288878,236.79,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473629550,4.34288878,236.78,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473629750,2.98787577,236.77,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473630050,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473630249,4.34283428,236.79,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473630442,4.34283428,236.78,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473630641,2.98783822,236.77,236.73,108.3993]
["bitfinex-derivatives","SOLF0:USTF0",1758473630844,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473631052,4.34263183,236.79,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473631344,4.34263183,236.78,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473631550,2.98769808,236.77,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473631850,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473632057,4.34249287,236.79,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473632352,4.34249287,236.78,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473632557,2.98758745,236.77,236.73,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473632852,6.66,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473633050,4.34237829,236.79,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473633249,6.66,236.77,236.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473633449,11.00219296,236.76,236.74,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473633642,2.98750916,236.75,236.69,8.50312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473633846,6.66,236.78,236.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473634051,6.66,236.76,236.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473634252,2.98726403,236.75,236.73,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473634445,6.66,236.74,236.71,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758473635355,6.66,236.74,236.71,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473635652,6.66,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473637152,6.66,236.78,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473637354,6.66,236.76,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473637553,11.00193954,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473637753,2.98805276,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473637954,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473638152,2.98815138,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473638352,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473638551,2.98862431,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473638755,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473638957,2.98862431,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473639257,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473639558,2.98904941,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473639859,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473640156,2.98904941,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473640357,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473640658,2.98913633,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473640847,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473641051,2.98491941,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473641254,6.66,236.75,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473641460,4.33847064,236.74,236.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473641760,2.98474128,236.73,236.72,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1758473641949,10.03474128,236.73,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473642460,2.98474128,236.73,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473642658,10.03474128,236.75,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473642959,4.33848028,236.74,236.72,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473643260,7.05,236.8,236.72,113.18312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473643458,4.33869289,236.79,236.72,113.18312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473643658,4.33869289,236.78,236.72,113.18312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473643860,4.33869289,236.77,236.72,106.07312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473644154,4.33869289,236.76,236.72,106.07312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473644358,4.33869289,236.75,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473644560,2.98491031,236.74,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473644757,2.98491031,236.79,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473644953,1.35396008,236.78,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473645156,11.38887039,236.77,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473645357,4.33887039,236.76,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473645561,4.33887039,236.75,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473645760,2.98491031,236.74,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473645953,2.98491031,236.74,236.72,106.07312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473646154,7.05,236.77,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473646354,4.3402322,236.76,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473646559,4.3402322,236.75,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473646759,2.98592518,236.74,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473647159,2.98592518,236.79,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473647361,11.39037987,236.78,236.72,113.18312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473647562,11.39037987,236.77,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758473647756,4.34037987,236.76,236.72,106.07312472]
["bitfinex-derivatives","SOLF0:USTF0",1758473648054,4.34037987,236.75,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473648360,2.98592518,236.74,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473648556,2.98592518,236.76,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473648757,1.35472229,236.75,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473648956,2.98592518,236.74,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473649152,2.98592518,236.76,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473649364,1.35491822,236.75,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473649565,2.98592518,236.74,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473650363,9.60592518,236.76,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473650557,6.62,236.74,236.72,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473650755,4.34106857,236.73,236.72,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473651271,10.96106857,236.73,236.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473651458,6.62,236.71,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473651659,4.34106857,236.7,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473651960,7.08022642,236.75,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473651961,10.96106857,236.69,236.63,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473652165,4.34106857,236.68,236.59,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473652365,2.98592518,236.67,236.61,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758473652559,2.98592518,236.66,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473652756,6.62,236.69,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473652963,4.34011176,236.68,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473653160,4.34011176,236.67,236.61,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473653367,2.98623349,236.66,236.61,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473653567,6.62,236.69,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473653765,4.33777297,236.68,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473653963,4.33777297,236.67,236.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473654166,2.98461917,236.66,236.62,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473654367,6.62,236.69,236.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473654663,4.33709926,236.68,236.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473654862,4.33709926,236.67,236.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473655067,6.62,236.73,236.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473655267,4.33731434,236.72,236.68,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473655470,2.98414899,236.71,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473655658,6.62,236.77,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473655862,4.33846421,236.76,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473656059,4.33846421,236.75,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473656364,4.33846421,236.74,236.68,9.27760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473656568,4.33846421,236.73,236.68,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473656771,6.62,236.76,236.68,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473656772,4.33846421,236.72,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473656968,2.98489357,236.71,236.68,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473657169,6.62,236.76,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473657367,4.33777062,236.75,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473657570,10.95777062,236.74,236.67,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473657769,4.33777062,236.73,236.68,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473657966,10.95777062,236.72,236.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473658169,4.33777062,236.71,236.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473658372,2.98443089,236.7,236.68,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758473658571,6.62,236.72,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473658872,4.337126,236.71,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473659072,2.98400796,236.7,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473661869,6.62,236.76,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473662071,4.33757572,236.75,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473662374,6.62,236.8,236.69,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473662375,4.33757572,236.74,236.69,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473662574,4.33757572,236.73,236.69,2.39760982]
["bitfinex-derivatives","SOLF0:USTF0",1758473662775,2.98427304,236.72,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473662976,6.62,236.8,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473663176,4.33792329,236.79,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473663476,77.16655243,236.82,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473663477,10.95792329,236.78,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473663674,4.33792329,236.77,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473663875,4.33792329,236.76,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473664075,4.33792329,236.75,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473664373,4.33792329,236.74,236.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473664575,4.33792329,236.73,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473664774,2.98448352,236.72,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473664976,6.62,236.78,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473665171,4.33874216,236.77,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473665375,4.33874216,236.76,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473665577,4.33874216,236.75,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473665777,4.33874216,236.74,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473666080,2.98499783,236.73,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473666288,6.62,236.78,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473666289,6.62,236.78,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473666578,4.32737851,236.77,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473666778,4.32737851,236.76,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473666979,4.32737851,236.75,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473667279,4.32737851,236.74,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473667479,2.98525819,236.73,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473667780,6.62,236.78,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473667977,4.32756171,236.77,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473668178,4.32756171,236.76,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473668370,4.32756171,236.75,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473668678,2.98538411,236.74,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473668875,2.98538411,236.73,236.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473669072,6.62,236.78,236.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473669274,4.32781671,236.77,236.71,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473669482,6.7,236.75,236.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473669683,4.32781671,236.74,236.69,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473669883,11.02781671,236.73,236.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1758473670182,4.32781671,236.72,236.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1758473670380,2.98549832,236.71,236.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1758473670583,6.7,236.77,236.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473670888,4.32776077,236.76,236.7,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473671090,4.32776077,236.75,236.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1758473671293,4.32776077,236.74,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473671493,4.32776077,236.73,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473671684,2.98556996,236.72,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473675994,6.7,236.77,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473676191,4.32501093,236.76,236.7,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758473676397,4.32501093,236.75,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473676689,4.32501093,236.74,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473676895,2.98216753,236.73,236.7,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758473677095,6.7,236.77,236.7,51.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758473677395,4.32562534,236.76,236.7,51.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758473677694,4.32562534,236.75,236.7,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758473677896,4.32562534,236.74,236.7,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758473678097,2.98247699,236.73,236.7,44.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758473678297,2.98247699,236.72,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473678490,2.98247699,236.72,236.7,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473678689,6.7,236.78,236.7,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473678892,4.32609008,236.77,236.7,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473679093,4.32609008,236.76,236.7,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473679294,4.32609008,236.75,236.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1758473679494,4.32609008,236.74,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473679700,4.32609008,236.73,236.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1758473679998,2.98291851,236.72,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473690613,2.98461189,236.77,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473690807,4.32861463,236.76,236.7,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1758473691003,11.02861463,236.75,236.7,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758473691203,4.32861463,236.74,236.7,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758473691402,2.98461189,236.73,236.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473691609,6.7,236.75,236.72,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473691908,4.32872279,236.74,236.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473692613,4.32872279,236.74,236.72,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473692815,2.98467109,236.73,236.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473696426,4.33847038,236.73,236.72,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473698526,4.33847038,236.73,236.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473698725,4.33847038,236.73,236.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758473702433,11.3426166,236.82,236.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1758473702633,4.33891541,236.81,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473702830,4.33891541,236.8,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473703029,4.33891541,236.79,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473703225,4.33891541,236.78,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473703424,4.33891541,236.77,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473703632,4.33891541,236.76,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473703934,4.33891541,236.76,236.72,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758473703935,4.33891541,236.75,236.72,108.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758473704236,2.98397916,236.74,236.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473705327,2.98397916,236.74,236.65,52.67438919]
["bitfinex-derivatives","SOLF0:USTF0",1758473705328,10.99889874,236.74,236.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473705528,4.33889874,236.73,236.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473705724,2.39760982,236.71,236.58,12.55343386]
["bitfinex-derivatives","SOLF0:USTF0",1758473705929,6.66,236.69,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473706124,4.33889874,236.68,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473706320,2.98397916,236.67,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473706529,6.66,236.69,236.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473706735,4.33681842,236.68,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473707033,2.98285713,236.67,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473707229,6.66,236.69,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473707533,4.33592973,236.68,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473707730,2.98225811,236.67,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473707934,6.66,236.69,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473708134,4.33627121,236.68,236.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758473708432,4.33627121,236.68,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473708433,2.98253175,236.67,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473708636,6.66,236.69,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473708834,4.33588277,236.68,236.63,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473709031,2.98222084,236.67,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473709231,7.19,236.67,236.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473709433,7.08022642,236.75,236.65,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473709735,7.19,236.73,236.66,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473709931,7.19,236.71,236.66,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473710235,7.19,236.69,236.66,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758473710433,2.98162086,236.68,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473710636,7.19,236.73,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473710832,4.33433799,236.72,236.66,113.02512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473711035,4.33433799,236.71,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473711241,7.19,236.78,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473711538,11.52492855,236.77,236.73,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473711741,4.33492855,236.76,236.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473711941,4.33492855,236.75,236.74,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473715736,4.33492855,236.75,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473715935,7.19,236.73,236.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473716134,11.52492855,236.73,236.72,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758473716541,4.33492855,236.73,236.69,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473716739,4.33492855,236.72,236.7,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473716939,2.98135905,236.71,236.7,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473717937,2.98135905,236.71,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473721537,8.72512727,236.79,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473721740,8.72512727,236.77,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473721941,5.3911433,236.76,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473722240,7.19,236.74,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473722442,4.33517266,236.73,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473722644,2.98155778,236.72,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473722843,7.19,236.74,236.7,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473723044,4.3358314,236.73,236.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1758473723244,7.19,236.71,236.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1758473723445,2.98201048,236.7,236.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1758473723741,4.33557842,236.7,236.66,8.82512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473723944,2.98201048,236.69,236.67,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473724245,7.19,236.7,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473724446,2.98178116,236.69,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473724746,7.19,236.7,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473724947,2.98178116,236.69,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473725144,8.72512727,236.73,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473725353,7.19,236.71,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473725648,4.33516934,236.7,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473725846,2.98167351,236.69,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473726149,7.19,236.71,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473726349,4.33455383,236.7,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473726650,2.98127993,236.69,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473726849,2.98127993,236.68,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473728450,7.19,236.71,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473728650,4.31971255,236.7,236.67,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1758473728848,2.98080001,236.69,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473729053,8.72512727,236.71,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473729054,7.19,236.67,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473729352,2.98080001,236.66,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473729647,2.98080001,236.66,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473733357,1.53512727,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473733551,5.36772171,236.7,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473733760,6.91,236.68,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473733959,11.22150858,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473734260,2.97396002,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473734456,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473734656,2.97391812,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473734860,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473735060,2.97391853,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473735256,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473735461,2.97351315,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473735758,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473736060,2.97351315,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473736251,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473736453,2.97316056,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473736655,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473736858,2.97316056,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473737058,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473737262,2.97316056,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473737450,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473737654,2.97287119,236.66,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473737862,6.91,236.67,236.64,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473738156,2.97287119,236.66,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473742262,6.91,236.69,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473742463,4.31005647,236.68,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473742663,2.97297037,236.67,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473742967,6.91,236.69,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473743159,4.31005763,236.68,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473743359,2.97297117,236.67,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473743658,1.53512727,236.7,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473743866,1.33713741,236.69,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473744055,4.31013507,236.68,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473744258,2.97299766,236.67,236.64,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758473744465,1.53512727,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473744668,5.36672023,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473744867,4.3104889,236.7,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473745162,4.3104889,236.69,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473745368,6.91,236.74,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473745369,8.44512727,236.74,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473745661,5.36702032,236.73,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473745857,4.31083001,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473746060,4.31083001,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473746260,4.31083001,236.7,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473746462,2.97344296,236.69,236.64,105.65512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473746660,6.91,236.74,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473746859,6.90240562,236.73,236.65,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758473747069,5.36727835,236.72,236.65,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758473747269,4.31108838,236.71,236.65,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1758473747468,4.31108838,236.7,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758473747669,2.97361704,236.69,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758473747870,1.53512727,236.73,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473748066,5.36847344,236.72,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473748268,4.31228347,236.71,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473748468,4.31228347,236.7,236.64,105.65512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473748666,2.9744374,236.69,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473748971,2.9744374,236.68,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473749163,6.91,236.74,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473749364,4.31462008,236.73,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473749569,4.31462008,236.72,236.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473749777,2.97593546,236.71,236.68,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758473750070,6.91,236.74,236.68,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758473750274,4.31524216,236.73,236.68,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758473750467,4.31524216,236.72,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473750667,2.97611552,236.71,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473750867,2.97611552,236.7,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473751167,2.97611552,236.7,236.68,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758473751372,6.91,236.74,236.68,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758473751569,6.91,236.72,236.68,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758473751763,11.22607411,236.71,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473751964,2.97693247,236.7,236.69,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758473752370,2.97693247,236.7,236.69,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473752768,2.97693247,236.73,236.69,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473752970,4.31619184,236.72,236.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473753267,4.31619184,236.71,236.69,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473753576,12.7612137,236.7,236.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758473753870,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473754075,2.97693247,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473754275,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473754464,2.97640794,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473754669,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473754869,2.97640531,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473755066,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473755276,2.97640531,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473755570,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473755773,2.97613374,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473755976,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473756175,2.97613431,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473756368,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473756575,2.9763331,236.65,236.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473756775,6.91,236.66,236.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473756970,2.97555594,236.65,236.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473757174,6.91,236.66,236.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758473757375,2.97522861,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473757573,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473757774,2.97511295,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473757973,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473758173,2.97511202,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473758377,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473758573,2.97525074,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473758774,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473758966,2.97525074,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473759167,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473759371,2.97544415,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473759671,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473759873,2.97544375,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473760081,6.91,236.66,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473760278,2.97544375,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473760577,2.97544375,236.64,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473760777,2.97544375,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473761074,2.97544375,236.64,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473761275,2.97544375,236.65,236.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1758473761679,2.97544375,236.65,236.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473761983,4.66547957,236.75,236.64,8.49512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473762182,12.30001,236.74,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473762385,4.32388388,236.73,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473762680,4.32388388,236.72,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473762879,2.99913917,236.71,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473763074,2.99913917,236.73,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473763280,4.32430008,236.72,236.69,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473763579,2.99913917,236.71,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473763773,2.99913917,236.76,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473763980,2.99913917,236.76,236.69,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473763981,5.38035365,236.75,236.69,8.49512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473764174,5.38035365,236.74,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473764381,4.3243004,236.73,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473764580,4.3243004,236.72,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473764780,2.99913917,236.71,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473765580,1.32539231,236.71,236.68,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1758473765781,2.99913917,236.7,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473766080,2.99913917,236.73,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473766276,4.32470106,236.72,236.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473766477,4.32470106,236.71,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473766783,2.99913917,236.71,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473766981,2.99913917,236.77,236.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473767188,5.38090106,236.76,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473767484,5.38090106,236.75,236.72,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473767782,4.32487085,236.74,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473769783,2.99913917,236.74,236.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758473769981,2.99913917,236.8,236.73,8.49512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473770184,9.17908165,236.79,236.73,8.49512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473770477,6.76,236.82,236.76,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473770478,5.38048165,236.78,236.76,1.53512727]
["bitfinex-derivatives","SOLF0:USTF0",1758473770679,4.32457006,236.77,236.74,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473770878,2.99913917,236.76,236.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473773787,77.93928675,236.84,236.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473773990,77.93928675,236.84,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473773991,4.3203627,236.83,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473774182,2.99624179,236.82,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473774386,2.99624179,236.81,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473774688,2.99624179,236.8,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473774883,77.93928675,236.84,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473775093,4.31827962,236.83,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473775287,2.99485915,236.82,236.77,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473775482,2.99485915,236.81,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473775790,2.99485915,236.8,236.77,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473775985,77.93928675,236.84,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473776191,2.99209079,236.83,236.77,113.60657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473776491,2.99209079,236.82,236.77,106.31657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473776688,2.99209079,236.81,236.77,106.31657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473776990,81.73708675,236.84,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473777192,6.76,236.82,236.77,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473777390,2.99079669,236.81,236.77,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473777585,6.76,236.83,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473777586,2.99079669,236.8,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473777790,84.69928675,236.84,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473777990,11.07099605,236.83,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473778287,4.31099605,236.82,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473778488,2.98989487,236.81,236.77,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473778684,2.98989487,236.8,236.77,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758473778891,6.76,236.83,236.77,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1758473779094,4.30970265,236.82,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473779388,6.76,236.83,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473779389,2.98899141,236.81,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473779592,2.98899141,236.8,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473779785,77.93928675,236.84,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473779987,4.30915725,236.83,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473780193,2.98859983,236.82,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473780382,6.76,236.87,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473780586,4.30880635,236.86,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473780781,2.98819076,236.85,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473780988,6.76,236.9,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473781188,4.30955948,236.89,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473781388,2.98857871,236.88,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473781588,2.98857871,236.87,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473781788,6.76,236.9,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473782092,4.30737918,236.89,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473782394,2.98705771,236.88,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473782695,2.98705771,236.87,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473782892,6.76,236.9,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473783092,2.98602742,236.89,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473783291,2.98602742,236.88,236.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473783491,9.74602742,236.87,236.83,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473783692,2.98602742,236.86,236.83,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473783894,6.76,236.87,236.83,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758473784094,2.98492939,236.86,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473784287,6.76,236.91,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473784490,4.30326776,236.9,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473784692,4.30326776,236.89,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473784893,6.76,236.91,236.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473784894,2.98434498,236.88,236.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473785092,2.98434498,236.87,236.84,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473785294,6.76,236.91,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473785496,2.98348033,236.9,236.84,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473785798,2.98348033,236.89,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473785996,6.76,236.91,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473786194,2.98348033,236.9,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473786389,6.76,236.91,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473786589,2.98260085,236.9,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473786893,2.98260599,236.89,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473787100,6.76,236.91,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473787299,2.9826303,236.9,236.84,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473787599,6.76,236.91,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758473787801,2.98185196,236.9,236.84,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473788098,6.76,236.92,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473788301,2.98184682,236.91,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473788487,2.98184682,236.9,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473788689,6.76,236.92,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473788886,2.98231115,236.91,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473789088,2.98231115,236.9,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473789392,6.76,236.92,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473789697,2.98177333,236.91,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473789899,2.98177333,236.9,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473790203,6.76,236.92,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473790398,2.98190815,236.91,236.84,9.68657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473790600,2.98190815,236.9,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473790800,6.76,236.92,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473791101,2.98145125,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473791293,2.98145125,236.9,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473791494,6.76,236.92,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473791693,2.98029054,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473791895,2.98029054,236.9,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473792101,6.76,236.92,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473792299,4.30668935,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473792495,2.9804092,236.9,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473792803,2.9804092,236.89,236.84,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473792989,6.76,236.92,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473793194,4.30595546,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473793503,2.97967683,236.9,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473793695,2.97967683,236.89,236.86,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473794004,6.76,236.92,236.86,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473794305,10.27911815,236.91,236.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473794604,2.97911815,236.9,236.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473794803,7.3,236.91,236.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473795103,10.27872555,236.9,236.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473795306,7.3,236.9,236.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473796498,2.97757628,236.89,236.85,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473796703,7.3,236.87,236.85,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473796900,7.3,236.87,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473797104,7.3,236.87,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473799905,7.3,236.92,236.85,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473800209,4.3034486,236.91,236.85,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473800505,7.3,236.89,236.85,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473800708,2.97803767,236.88,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473801604,7.3,236.93,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473801904,4.30635437,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473802096,4.30635437,236.91,236.85,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758473802297,4.30635437,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473802498,4.30635437,236.89,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473802801,2.98000082,236.88,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473803001,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473803309,2.98000082,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473803505,4.3074388,236.91,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473803807,11.6074388,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473804001,4.3074388,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473804203,4.3074388,236.88,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473804510,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473805207,2.98000082,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473805405,4.30837973,236.88,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473805702,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473806005,2.98000082,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473806212,4.30832816,236.88,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473806402,4.30905821,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473807310,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473807501,2.98000082,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473807701,4.30945324,236.91,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473808006,4.30945324,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473808210,4.30945324,236.89,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473808510,4.30945324,236.88,236.85,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473808808,4.30945324,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473810614,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811012,2.98000082,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811208,4.31092496,236.91,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811412,7.3,236.93,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811413,4.31092496,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811611,4.31092496,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473811815,4.31092496,236.89,236.85,107.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758473811816,2.98000082,236.88,236.85,107.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758473812113,2.98000082,236.87,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473812513,7.3,236.93,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473812714,4.32331426,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473812909,11.62331426,236.91,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473813115,75.35900079,236.96,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473813116,7.3,236.89,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473813416,2.99150671,236.88,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473813715,2.99150671,236.88,236.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473814015,10.29150671,236.91,236.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473814213,4.3238478,236.9,236.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473814518,4.3238478,236.89,236.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473814713,2.99150671,236.88,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473814916,2.99150671,236.9,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473815112,1.332979,236.89,236.87,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473815419,2.99150671,236.88,236.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758473815616,7.3,236.96,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473815820,4.32954086,236.95,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473816011,4.32954086,236.94,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473816314,2.99552653,236.93,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473816510,2.99552653,236.92,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473816711,2.99557724,236.91,236.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473816907,7.3,236.96,236.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473817111,4.33111951,236.95,236.89,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473817312,11.63111951,236.94,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473817513,4.33111951,236.93,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473817710,2.99557724,236.92,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473817913,2.99557724,236.91,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473818113,2.99557724,236.93,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473818319,2.99557724,236.92,236.89,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473818519,2.99557724,236.91,236.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758473818721,2.99557724,236.93,236.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473819019,2.99557724,236.92,236.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473819218,2.99557724,236.91,236.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473819423,2.99557724,236.91,236.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473819923,2.99557724,236.93,236.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758473820117,2.99557724,236.92,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473820313,2.99557724,236.93,236.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473820510,2.99557724,236.92,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473820720,2.99557724,236.97,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473820920,4.33134655,236.96,236.9,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1758473821116,4.33134655,236.95,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473821317,4.33134655,236.94,236.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758473821518,4.33134655,236.93,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473821717,2.99557724,236.92,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473822011,2.99557724,236.97,236.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473822325,2.99557724,236.97,236.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473822326,4.33129127,236.96,236.88,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473822516,4.33129127,236.95,236.89,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473822717,7.0,236.93,236.89,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473822916,4.33129127,236.92,236.89,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758473823122,7.0,236.9,236.83,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473823426,2.39657371,236.98,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473823427,7.0,236.88,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473823722,2.99865682,236.87,236.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473824022,7.0,236.88,236.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473824225,2.99865723,236.87,236.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473824424,7.0,236.88,236.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758473824625,2.9996467,236.87,236.85,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473824820,7.0,236.88,236.85,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473825024,2.99974687,236.87,236.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473825328,7.0,236.88,236.86,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473825514,3.00071595,236.87,236.86,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1758473827828,3.00071595,236.87,236.8,2.39657371]
["bitfinex-derivatives","SOLF0:USTF0",1758473827829,11.33765225,236.87,236.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473828019,2.39657371,236.95,236.75,12.45883488]
["bitfinex-derivatives","SOLF0:USTF0",1758473828020,11.33756256,236.86,236.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473828224,4.33756256,236.85,236.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473828428,3.00071595,236.84,236.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473831428,3.00071595,236.84,236.82,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473831629,3.00071595,236.83,236.82,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1758473832834,3.00071595,236.83,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473833137,3.00047179,236.82,236.79,104.73338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473833334,7.0,236.86,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473833531,4.336829,236.85,236.79,104.73338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473833736,4.336829,236.84,236.79,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473833936,3.00026299,236.83,236.79,105.21338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473834142,3.00026299,236.82,236.79,105.21338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473834336,6.97,236.84,236.79,105.21338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473834538,3.00008691,236.83,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473834740,3.00008691,236.82,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473834943,6.97,236.88,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473835142,4.33657692,236.87,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473835335,4.33657692,236.86,236.82,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473835536,3.00008689,236.85,236.82,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473835833,3.00008689,236.84,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473840743,3.00008689,236.84,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758473840949,7.6381659,236.95,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473840950,2.99959391,236.83,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473841247,6.97,236.86,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473841450,4.33576638,236.85,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473841653,2.99949792,236.84,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473841845,2.99949792,236.83,236.78,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473842046,6.97,236.86,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473842347,4.33574185,236.85,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473842548,2.99947905,236.84,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473842742,2.99947905,236.83,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473842948,6.97,236.86,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473843150,4.33565379,236.85,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473843346,2.99941608,236.84,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473843544,2.99941608,236.83,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473843850,2.99908517,236.82,236.75,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473844150,6.97,236.8,236.76,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473844453,6.97,236.84,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473844756,4.33442735,236.83,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473844948,6.97,236.81,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473845647,9.96827263,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473845948,6.97,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473851554,6.97,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473852649,6.97,236.8,236.76,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473853653,6.97,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473855357,6.97,236.8,236.76,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473855962,6.97,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473856152,6.97,236.8,236.76,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473856354,6.97,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473856753,1.53338776,236.85,236.73,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758473856958,6.82,236.83,236.74,112.18338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473857158,6.82,236.81,236.74,112.18338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473858660,2.99102977,236.8,236.74,112.18338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473858860,6.82,236.81,236.74,112.18338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473859161,2.99102977,236.8,236.74,112.18338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473859462,1.53338776,236.87,236.78,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473859650,11.1419388,236.86,236.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473859854,4.3219388,236.85,236.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473860056,6.82,236.83,236.79,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473860258,2.99095911,236.82,236.79,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473860459,6.82,236.83,236.79,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1758473860761,2.99056622,236.82,236.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473860964,6.82,236.83,236.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473861158,6.82,236.81,236.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473861359,6.82,236.81,236.75,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473861560,6.82,236.81,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473862250,6.82,236.81,236.76,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758473862452,6.82,236.81,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473862659,6.82,236.86,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473862860,4.32270216,236.85,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473863061,4.32270216,236.84,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473863263,2.99149236,236.83,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473863463,2.99149236,236.82,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473863656,6.82,236.85,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473863859,11.14370849,236.84,236.78,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473864054,2.99219626,236.83,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473864257,2.99219626,236.83,236.78,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473864466,2.99219626,236.82,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473864764,6.82,236.85,236.78,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473864963,4.32508155,236.84,236.78,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473865153,2.99312308,236.83,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473865356,2.99312308,236.82,236.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473865557,6.82,236.88,236.81,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473865762,4.32569714,236.87,236.81,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758473865960,4.32569714,236.86,236.81,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473866161,4.32569714,236.85,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473866362,4.32569714,236.85,236.81,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473866363,2.99345914,236.84,236.81,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473866664,10.617,236.88,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473866863,6.82,236.86,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473867065,2.99408397,236.85,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473867260,2.99408397,236.84,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473867567,2.99509289,236.83,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473872867,2.99509289,236.83,236.81,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758473873074,11.14887536,236.82,236.75,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473873274,2.99509289,236.81,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473873471,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473873874,2.99509289,236.8,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473874865,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473875073,2.99509289,236.8,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473875369,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473875576,2.99509289,236.8,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473875770,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473876169,2.99509289,236.8,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473876370,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473876675,2.99509289,236.8,236.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758473876876,2.99509289,236.8,236.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473877570,9.81509289,236.79,236.75,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473877775,1.53338776,236.84,236.78,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473877977,6.82,236.82,236.78,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473878277,4.34867654,236.81,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473878580,2.99743806,236.8,236.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758473879371,2.99743806,236.8,236.79,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473879674,6.82,236.86,236.79,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473879869,4.34935653,236.85,236.79,8.52338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473880066,4.34935653,236.84,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473880265,4.34935653,236.83,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473880465,4.34935653,236.82,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473880678,2.99781675,236.81,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473880874,2.99781675,236.88,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473881175,4.34944454,236.87,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473881369,4.34944454,236.86,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473881564,4.34944454,236.85,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473881765,4.34944454,236.84,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473884578,2.99781675,236.84,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473884876,6.91,236.93,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473885179,4.35342796,236.92,236.85,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473885372,11.26342796,236.91,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473885571,4.35342796,236.9,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473885882,4.35342796,236.89,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473886066,4.35342796,236.88,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473888077,3.0008433,236.88,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758473888975,4.35237752,236.88,236.82,8.36338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473889172,4.35237752,236.87,236.83,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473889373,6.92,236.85,236.83,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473890280,8.45338776,236.89,236.83,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758473890478,6.92,236.87,236.83,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473890780,4.34897612,236.86,236.83,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473890976,2.99787162,236.85,236.83,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1758473891283,6.92,236.92,236.84,8.62338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473891483,4.34939612,236.91,236.86,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473891783,11.26939612,236.9,236.86,1.53338776]
["bitfinex-derivatives","SOLF0:USTF0",1758473892079,4.34939645,236.89,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473892280,2.99806157,236.88,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473892480,2.99806157,236.88,236.87,94.69]
["bitfinex-derivatives","SOLF0:USTF0",1758473895383,2.99806157,236.88,236.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473896485,4.34834225,236.88,236.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473896680,11.26834225,236.88,236.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1758473896886,11.26834225,236.88,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473897180,9.91806157,236.87,236.85,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473897382,2.99806157,236.86,236.82,9.4846314]
["bitfinex-derivatives","SOLF0:USTF0",1758473897681,6.92,236.94,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473897882,6.92,236.92,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473898086,4.34613782,236.91,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473898288,4.34613782,236.9,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473898582,4.34613782,236.89,236.83,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473898789,2.99583128,236.88,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473898986,6.92,236.92,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473899178,4.34561632,236.91,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473899385,4.34561632,236.9,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473899583,4.34561632,236.89,236.83,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473899783,2.99546197,236.88,236.83,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758473899989,6.92,236.92,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473900193,4.34543888,236.91,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473900492,4.34543888,236.9,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473900684,2.99531154,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758473900880,2.99531154,236.88,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473901084,6.92,236.92,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473901287,4.34558197,236.91,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758473901487,4.34558197,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758473901789,2.99542711,236.89,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473902088,6.92,236.92,236.86,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758473902286,4.34562925,236.91,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473902488,2.99538802,236.9,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473902694,2.99538802,236.89,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473902988,6.92,236.92,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473903178,4.34562925,236.91,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473903377,2.99538802,236.9,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473903580,2.99538802,236.89,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473903783,6.92,236.92,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473903984,4.34557087,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473904190,2.99534697,236.9,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473904388,2.99534697,236.89,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473904588,6.92,236.92,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473904791,4.34569872,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473905089,2.99543407,236.9,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473905284,2.99543407,236.89,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758473905487,4.66547957,236.98,236.87,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758473905793,11.26590488,236.97,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473905979,4.34590488,236.96,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473906181,4.34590488,236.95,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473906382,4.34590488,236.94,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473906586,4.34590488,236.93,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473906891,4.34590488,236.92,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758473907090,4.34590488,236.91,236.88,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758473907390,2.9955571,236.9,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473910194,6.92,236.97,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758473910493,4.35118214,236.96,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473910791,6.61,236.94,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473911093,4.35118214,236.93,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473911293,2.99529276,236.92,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473911595,6.61,236.97,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473911892,4.33767626,236.96,236.9,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473912091,10.94767626,236.95,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473912395,4.33767626,236.94,236.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473912690,2.98168263,236.93,236.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473915188,6.61,236.98,236.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473915494,4.33412842,236.97,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473915691,4.33412842,236.96,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473915892,4.33412842,236.95,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473916090,2.97924413,236.94,236.9,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758473916290,6.61,236.98,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473916492,4.33389855,236.97,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473916690,2.97908584,236.96,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473916886,6.61,236.98,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473917193,4.33436164,236.97,236.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758473917494,6.61,237.01,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473917701,2.3946314,237.04,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473917702,6.61,236.99,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473917889,10.94364588,236.98,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473918089,2.97877898,236.97,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473918298,6.61,236.98,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473918596,2.97842362,236.97,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473918891,6.61,236.98,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473919096,2.97842362,236.97,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473919294,6.61,236.98,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473919594,2.97829629,236.97,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473919796,6.61,236.98,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473919995,2.97829629,236.97,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473920192,6.61,237.04,236.95,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1758473920390,4.33280748,237.03,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473920587,4.33280748,237.02,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473920792,6.61,237.05,236.95,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473920793,4.33280748,237.01,236.95,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473920993,2.97819115,237.0,236.95,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758473921194,6.61,237.05,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473921496,4.33258828,237.04,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473921696,4.33258828,237.03,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473921993,4.33258828,237.02,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473922199,2.97790612,237.01,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473922399,6.61,237.05,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473922601,4.33251779,237.04,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473922797,2.97771037,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758473922994,2.97771037,237.02,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473923195,2.97771037,237.01,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473923399,6.61,237.05,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473923698,4.33169935,237.04,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473923898,2.97712118,237.03,236.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473924102,6.61,237.05,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758473924298,2.97671075,237.04,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758473924499,6.61,237.09,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473924794,4.33143949,237.08,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925100,2.97669802,237.07,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925405,2.97669802,237.06,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925604,6.61,237.09,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925795,4.32904839,237.08,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925992,6.61,237.09,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473925993,2.97505491,237.07,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473926197,2.97505491,237.06,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473926399,6.61,237.09,237.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473926599,6.61,237.07,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473926900,2.97402577,237.08,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473926901,2.97402577,237.06,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473927095,2.3946314,237.11,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473927096,6.61,237.05,237.02,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473928599,6.61,237.05,237.02,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758473931204,6.61,237.1,237.02,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1758473931402,2.97077483,237.09,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473931607,6.61,237.14,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473931800,4.3233956,237.13,237.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473932000,4.3233956,237.12,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473932305,4.3233956,237.11,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473932507,6.61,237.14,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758473932713,4.32236118,237.13,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473932914,4.32236118,237.12,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473933214,1.35200249,237.11,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473933406,6.61,237.14,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473933605,4.32087793,237.13,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473933805,4.32087793,237.12,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473934006,1.3515386,237.11,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473934207,6.61,237.14,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473934411,4.31981346,237.13,237.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473934713,4.31981346,237.12,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473934906,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473935111,4.31994356,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473935306,4.31994356,237.12,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473935513,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473935715,4.31911434,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473935916,4.31911434,237.12,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473936116,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473936316,4.31847866,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473936611,1.35083512,237.12,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473936808,1.35083512,237.11,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473937008,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473937219,4.33893244,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473937422,1.37133784,237.12,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473937622,1.37133784,237.11,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473937817,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473938018,1.37124485,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473938225,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473938414,1.37089873,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473938620,6.61,237.14,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473938821,1.37089873,237.13,237.05,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758473939023,6.61,237.14,237.06,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1758473939224,1.37089873,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473939424,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473939624,1.37061564,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473939825,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473940028,1.37061564,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473940325,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473940524,1.3706577,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473940721,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473940922,1.3706577,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473941130,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473941432,1.37046891,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473941719,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473941920,1.37046891,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473942126,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473944020,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473944726,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473948131,1.37074273,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473948433,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473948627,1.37074273,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473948827,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473949027,1.37074273,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473949223,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473949424,1.37092491,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473949628,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473949928,1.37090673,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473950232,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473950433,1.37114175,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473950630,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473950832,1.37109661,237.13,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473951128,6.61,237.14,237.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758473951732,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473952232,1.37161812,237.13,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473952432,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473952632,1.37161812,237.13,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473952833,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473953130,1.37161812,237.13,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473953333,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473953533,1.37193633,237.13,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473953734,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473953935,1.37193633,237.13,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473954235,6.61,237.14,237.07,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758473954536,4.32957076,237.13,237.08,5.32341007]
["bitfinex-derivatives","SOLF0:USTF0",1758473954733,6.81,237.13,237.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473955033,6.81,237.16,237.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473955231,6.81,237.14,237.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473955538,4.33086179,237.13,237.07,8.68971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473955832,6.81,237.14,237.07,8.68971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473956135,4.33079041,237.13,237.07,8.68971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473956438,1.3727025,237.12,237.09,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473956633,6.81,237.14,237.09,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473956833,4.33230218,237.13,237.09,5.32331007]
["bitfinex-derivatives","SOLF0:USTF0",1758473957034,1.37318138,237.12,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473957235,6.81,237.14,237.09,5.32331007]
["bitfinex-derivatives","SOLF0:USTF0",1758473957530,4.33350859,237.13,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473957834,1.37356356,237.12,237.09,5.32331007]
["bitfinex-derivatives","SOLF0:USTF0",1758473958030,6.81,237.14,237.09,5.32331007]
["bitfinex-derivatives","SOLF0:USTF0",1758473958235,4.3345248,237.13,237.09,5.32331007]
["bitfinex-derivatives","SOLF0:USTF0",1758473958436,4.3345248,237.12,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473958634,6.81,237.14,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473958838,11.14492181,237.13,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473959133,4.33492181,237.12,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473959339,6.81,237.13,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473959637,4.33653812,237.12,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473959933,6.81,237.13,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473960132,4.33663837,237.12,237.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473960328,6.81,237.17,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473960637,4.33892363,237.16,237.11,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473960836,4.33892363,237.15,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473961135,4.33892363,237.14,237.11,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473961335,4.33892363,237.13,237.12,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1758473963338,4.33892363,237.13,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473966331,4.33892363,237.13,237.12,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758473966728,2.96354808,237.13,237.12,12.48291007]
["bitfinex-derivatives","SOLF0:USTF0",1758473967032,6.81,237.17,237.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473967233,2.97326185,237.16,237.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473967540,2.97326185,237.15,237.14,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1758473967834,2.97326185,237.19,237.14,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758473968039,4.28584405,237.18,237.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473968235,2.97326185,237.17,237.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473968541,2.97326185,237.16,237.15,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758473968838,2.97326185,237.21,237.15,12.48231007]
["bitfinex-derivatives","SOLF0:USTF0",1758473969039,4.28639164,237.2,237.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473969237,4.28639164,237.19,237.16,10.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758473969441,4.28639164,237.18,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473970440,1.31312979,237.18,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473970643,2.97446836,237.18,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473970937,4.28759815,237.18,237.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758473971141,2.97446836,237.18,237.17,8.68971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473972545,6.99,237.25,237.18,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758473972841,6.99,237.23,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473973039,6.99,237.21,237.2,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473973245,11.25066453,237.21,237.2,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473973444,6.99,237.2,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473973644,11.25066453,237.2,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473974347,11.23066453,237.2,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473974743,11.23041687,237.2,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473975437,4.26041687,237.2,237.19,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758473976037,4.26041687,237.2,237.19,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758473983254,4.26041687,237.2,237.07,59.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758473983451,12.78012694,237.19,237.11,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758473983646,4.26041687,237.18,237.12,88.77]
["bitfinex-derivatives","SOLF0:USTF0",1758473983851,9.91377486,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473984051,2.92377486,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473984251,6.99,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473984453,2.92306531,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473984648,6.99,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473984849,2.92306531,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473985054,6.99,237.17,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473985356,2.92314251,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473985553,2.92314251,237.16,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473985554,6.99,237.17,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473985754,2.92314251,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473986058,6.99,237.17,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473986254,2.92298,237.16,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473986454,6.99,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473986655,2.92264193,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473986953,6.99,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473987160,2.92264193,237.16,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473987360,6.99,237.17,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473987659,2.92252965,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473987860,6.99,237.17,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473988159,2.92252965,237.16,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473988354,6.99,237.17,237.12,85.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758473988559,2.92266848,237.16,237.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473988761,6.99,237.17,237.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473988955,2.92266814,237.16,237.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473989156,6.99,237.15,237.12,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758473989352,6.99,237.15,237.13,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758473989755,6.99,237.15,237.1,5.32321007]
["bitfinex-derivatives","SOLF0:USTF0",1758473990059,9.91264296,237.14,237.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758473990263,2.92264296,237.13,237.12,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473991168,2.92264296,237.13,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473991866,2.92264296,237.15,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473992065,4.25867616,237.14,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473992269,2.92264296,237.13,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473992664,2.92264296,237.14,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473992870,2.92264296,237.13,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473993071,2.92264296,237.14,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473993368,9.91264296,237.14,237.12,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473993572,2.92264296,237.13,237.12,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758473993973,2.92264296,237.13,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473995072,6.99,237.15,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473995273,4.25904024,237.14,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473995472,2.92264296,237.13,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758473995975,2.92264296,237.14,237.12,96.57]
["bitfinex-derivatives","SOLF0:USTF0",1758474000379,2.92264296,237.14,237.12,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474000675,2.92264296,237.14,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474002476,2.92264296,237.19,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474002675,2.92264296,237.18,237.12,91.36971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474002974,2.92264296,237.17,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474003168,6.95,237.2,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474003169,2.92264296,237.16,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474003376,9.87264296,237.15,237.12,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474003565,9.87264296,237.15,237.12,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474003566,2.92264296,237.14,237.12,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474004270,2.92264296,237.14,237.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474004569,2.92264296,237.14,237.13,8.22971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474004776,4.66547957,237.24,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474005076,2.94240427,237.23,237.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474005275,2.94240427,237.22,237.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474005467,2.94240427,237.21,237.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474005666,2.94240427,237.21,237.19,1.52971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474005871,9.89240427,237.2,237.16,8.22971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474006171,9.89240427,237.2,237.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474006172,2.94240427,237.19,237.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474006371,2.94240427,237.18,237.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474006870,2.94240427,237.18,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474007072,9.89240427,237.17,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474007376,2.94240427,237.16,237.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474007576,2.94240427,237.15,237.11,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758474007771,2.94240427,237.14,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474007981,2.94240427,237.13,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474010070,2.94240427,237.13,237.12,8.22971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474010275,11.35547957,237.24,237.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474010484,2.93891102,237.23,237.17,8.55971007]
["bitfinex-derivatives","SOLF0:USTF0",1758474010668,2.93891102,237.22,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474010872,2.93891102,237.21,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474011075,2.93891102,237.2,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474011279,2.93891102,237.19,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474016679,2.93891102,237.19,237.18,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474016987,12.71587566,237.34,237.18,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474016988,11.35547957,237.29,237.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474017280,2.93741325,237.28,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474017485,2.93741325,237.27,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474017684,9.62741325,237.26,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474017984,6.69,237.24,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474018184,2.93741325,237.23,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474018387,2.93741325,237.22,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474019087,2.93741325,237.22,237.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474019283,2.93741325,237.21,237.16,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474019488,2.93741325,237.2,237.16,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474019686,2.93741325,237.19,237.16,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474019890,6.69,237.24,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020091,2.93620196,237.23,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020386,2.38799827,237.26,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020387,6.69,237.21,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020582,2.93620196,237.2,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020776,2.93620196,237.19,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474020978,2.93620196,237.18,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474021789,2.93620196,237.18,237.16,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474021988,4.66547957,237.28,237.16,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1758474022291,6.69,237.26,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474022485,2.93571642,237.25,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474022681,2.93571642,237.24,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474022881,2.93571642,237.23,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474023086,2.93571642,237.22,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474023286,2.93571642,237.21,237.16,96.0724]
["bitfinex-derivatives","SOLF0:USTF0",1758474023486,6.69,237.26,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474023688,2.93417626,237.25,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474023887,2.93417626,237.24,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474024091,2.93417626,237.23,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474024394,2.93417626,237.22,237.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474024693,11.35547957,237.3,237.17,2.38799827]
["bitfinex-derivatives","SOLF0:USTF0",1758474024894,2.93436847,237.29,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474025090,2.93436847,237.28,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474025290,2.93436847,237.27,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474025490,2.93436847,237.26,237.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474025694,2.93436847,237.25,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474025890,2.93436847,237.24,237.2,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758474026188,2.93436847,237.23,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474026489,6.69,237.3,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474026695,2.93340525,237.29,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474026993,2.93340525,237.28,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474027193,2.93340525,237.27,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474027492,2.93340525,237.26,237.2,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758474027695,2.93340525,237.25,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474027886,2.93340525,237.24,237.2,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758474028084,6.69,237.3,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474028289,2.93319614,237.29,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474028487,2.93319614,237.28,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474028690,2.93319614,237.27,237.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474028893,2.93319614,237.27,237.17,2.38799827]
["bitfinex-derivatives","SOLF0:USTF0",1758474028897,7.02392491,237.36,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474028898,4.66547957,237.36,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474029095,2.93367875,237.35,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474029398,2.93367875,237.34,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474029702,2.93367875,237.33,237.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474029891,2.93367875,237.32,237.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474030091,2.93367875,237.31,237.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474030395,2.93367875,237.3,237.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474030701,6.94,237.39,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474030901,2.93098177,237.38,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474031092,2.93098177,237.37,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474031292,2.93098177,237.36,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474031493,2.93098177,237.35,237.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474031793,2.93098177,237.34,237.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474031992,2.93098177,237.33,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758474032291,6.94,237.39,237.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474032593,2.91207075,237.38,237.32,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474032897,2.91207075,237.37,237.32,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474033098,2.91207075,237.36,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474033398,6.94,237.39,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474033601,2.9104257,237.38,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474033802,2.9104257,237.37,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474034094,6.94,237.39,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474034301,2.90873991,237.38,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474034499,2.90873991,237.37,237.32,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474034798,6.94,237.39,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474035000,2.9087412,237.38,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474035198,6.94,237.39,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474035499,2.90758436,237.38,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474035698,6.94,237.39,237.32,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474035897,2.90758358,237.38,237.33,6.17779827]
["bitfinex-derivatives","SOLF0:USTF0",1758474036201,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474036398,2.90612875,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474036597,2.90612875,237.42,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474036798,2.90612875,237.41,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474036994,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474037189,2.90612875,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474037391,2.90612875,237.42,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474037590,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474037898,2.90482713,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038099,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038100,2.90482713,237.42,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038291,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038492,2.90373384,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038693,2.90373384,237.42,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474038899,6.94,237.44,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474039098,2.90372644,237.43,237.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474039401,2.90372644,237.42,237.34,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758474039701,6.94,237.44,237.34,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758474039900,2.90284056,237.43,237.34,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758474040201,6.94,237.44,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474040404,2.90198013,237.43,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474040605,6.94,237.44,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474040798,2.90198117,237.43,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474041100,6.94,237.44,237.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474041400,2.9012891,237.43,237.35,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758474041600,6.94,237.44,237.35,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758474042200,6.94,237.5,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474042503,6.94,237.48,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474042704,2.90062587,237.47,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474042904,2.90062587,237.47,237.37,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1758474043101,2.90062587,237.47,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474044311,6.94,237.46,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474044511,6.94,237.44,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474047307,6.94,237.44,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474047506,2.8998082,237.43,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474047699,6.94,237.44,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474047899,6.94,237.42,237.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474048099,6.94,237.54,237.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474048304,6.94,237.52,237.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758474048499,6.94,237.5,237.36,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474048698,6.94,237.48,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474048903,2.89987788,237.47,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474049105,2.89987788,237.46,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474049301,9.83987788,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474049501,2.89987788,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474049708,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474049909,2.89968851,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474050209,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474050409,2.89959306,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474050611,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474050802,2.89959348,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474051003,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474051212,2.89955738,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474051410,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474051610,2.8995103,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474051809,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474052009,2.89950513,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474052210,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474052411,2.89986661,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474052610,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474052910,2.89986764,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474053111,2.90051647,237.43,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474053313,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474053512,2.90051647,237.44,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474053711,2.90051647,237.43,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474053904,6.94,237.45,237.36,89.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758474054101,2.90051685,237.44,237.36,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474054314,9.84051685,237.43,237.36,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474054513,2.90051685,237.42,237.36,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474064721,7.02,237.4,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474064917,2.90924622,237.39,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474065226,7.02,237.4,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474065428,2.91056892,237.39,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474065628,4.66547957,237.47,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474065827,7.02,237.45,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474066022,7.02,237.43,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474066218,4.28973925,237.42,237.36,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1758474066424,11.30973925,237.41,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474066620,7.02,237.39,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474066927,7.02,237.37,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474067118,4.29067416,237.36,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474067324,2.91056982,237.35,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474067524,2.91056982,237.34,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474067732,7.02,237.37,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474068030,4.29311536,237.36,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474068231,4.29368127,237.35,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474068437,4.29368127,237.34,237.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474068626,2.91305955,237.33,237.27,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1758474068826,2.91389542,237.32,237.27,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1758474069023,2.38799827,237.39,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474069232,6.82,237.37,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474069524,11.11574173,237.36,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474069732,6.82,237.34,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474069932,2.91537676,237.33,237.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474070132,2.91537676,237.32,237.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474070328,6.82,237.34,237.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474070531,4.29725289,237.33,237.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474070736,6.82,237.31,237.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474070935,6.82,237.38,237.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474071232,2.38799827,237.34,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474071436,6.82,237.32,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474071729,4.29706549,237.31,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474071933,4.29719008,237.3,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474072129,4.29782883,237.29,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474072336,2.91582126,237.28,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474072523,6.82,237.32,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474072726,4.29883294,237.31,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474072936,4.29883294,237.3,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474073135,4.29883294,237.29,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474073336,2.91719228,237.28,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474073536,2.91719228,237.27,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474073836,6.82,237.32,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474074136,4.29980745,237.31,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474074332,4.29980745,237.3,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474074538,4.29980745,237.29,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474074838,4.2995053,237.28,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474075038,2.91786417,237.27,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474075241,6.82,237.29,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474075438,2.91760862,237.28,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474075643,2.91760862,237.27,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474075939,9.73760862,237.26,237.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474076138,6.82,237.24,237.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474077138,6.82,237.26,237.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474077334,6.82,237.3,237.22,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474077540,4.29399207,237.29,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474077735,6.82,237.27,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474078041,8.34864691,237.31,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474078244,2.91407027,237.3,237.27,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474078440,75.68776652,237.36,237.29,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474078639,4.29445264,237.35,237.31,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474078838,2.91413767,237.34,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474079147,2.91413767,237.33,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474079443,2.91413767,237.35,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474080537,2.91413767,237.35,237.34,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474080743,2.91468843,237.39,237.34,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474081036,1.38080245,237.38,237.34,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474081341,4.29549088,237.37,237.34,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474081543,2.91468843,237.36,237.34,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474081842,2.91468843,237.35,237.34,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474083131,6.82,237.39,237.34,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474083340,4.29534157,237.38,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474083640,2.91458016,237.37,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474083842,2.91458016,237.36,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474084044,2.91458016,237.39,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474084244,11.11535864,237.38,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474084439,2.91458016,237.37,237.34,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474085444,2.91458016,237.37,237.34,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474085845,6.82,237.36,237.32,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474086042,2.91458016,237.35,237.32,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474086239,2.91458016,237.35,237.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474087042,8.34864691,237.4,237.3,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474087242,6.82,237.36,237.28,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474087431,4.29161317,237.35,237.28,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474087635,2.91482067,237.34,237.28,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474087938,9.73482067,237.33,237.28,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474088131,2.91461485,237.32,237.25,8.76864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474088332,2.91444657,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474088542,6.82,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474088732,2.91445677,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474088934,2.91445677,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474089144,6.82,237.33,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474089342,2.91455774,237.32,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474089545,2.91455774,237.31,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474089844,6.77,237.29,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474090040,6.77,237.29,237.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474090246,6.77,237.29,237.23,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474090443,6.77,237.29,237.23,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474092444,6.77,237.29,237.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474092651,6.77,237.27,237.21,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474092949,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474093444,2.90878705,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474093650,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474093842,2.90853462,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474094041,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474094251,2.90876198,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474094456,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474094753,2.90839096,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474095052,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474095252,2.90858454,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474095553,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474095746,2.90827066,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474095950,6.77,237.27,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474096150,2.90874883,237.26,237.2,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474096352,6.77,237.27,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474096644,2.90863217,237.26,237.19,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474096845,2.90861952,237.25,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474097046,6.77,237.25,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474097246,6.77,237.25,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474097443,1.52864691,237.26,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474097444,6.77,237.23,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474097755,6.77,237.25,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474098054,2.90834788,237.24,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474098353,6.77,237.22,237.18,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474098753,6.77,237.25,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474098952,2.9080285,237.24,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474099144,2.9080285,237.23,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474099349,6.77,237.25,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474099550,2.90795018,237.24,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474099852,6.77,237.22,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474100160,4.28417433,237.21,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474100355,6.77,237.19,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474102251,6.77,237.22,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474102452,2.90673788,237.21,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474102658,9.67673788,237.2,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474102858,6.77,237.2,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474103961,1.52864691,237.23,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474104162,11.05253826,237.22,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474104358,2.90678875,237.21,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474106072,6.77,237.2,237.12,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474108075,6.77,237.25,237.16,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474108277,4.28126577,237.24,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474108576,2.90582762,237.23,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474108776,2.90582762,237.22,237.18,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474108976,6.77,237.25,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474109176,4.28262876,237.24,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474109478,4.28289938,237.23,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474109670,2.90672577,237.22,237.18,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474109870,6.77,237.25,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474110169,4.28347351,237.24,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474110476,4.28372552,237.23,237.18,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474110675,2.90729963,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474110871,6.77,237.26,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474111176,4.28421248,237.25,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474111377,11.05421248,237.24,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474111575,4.28421248,237.23,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474111765,2.90778654,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474111970,6.77,237.24,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474112270,4.28554625,237.23,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474112474,2.90869242,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474112673,6.77,237.24,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474112866,2.90903147,237.23,237.18,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474113066,2.90903147,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474113270,6.77,237.24,237.18,8.74864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474113470,2.90914409,237.23,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474113768,9.67914409,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474113984,6.77,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474115877,2.90925377,237.21,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474116077,6.77,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474116374,2.90925977,237.21,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474116578,6.77,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474116779,2.91040895,237.21,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474116973,6.77,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474117278,2.91040844,237.21,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474117576,6.77,237.22,237.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474117877,6.77,237.22,237.06,390.46331343]
["bitfinex-derivatives","SOLF0:USTF0",1758474117878,9.68029037,237.21,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474118068,6.77,237.19,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474118873,6.77,237.22,237.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474119080,2.90938084,237.21,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474119379,2.90938084,237.2,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474119575,6.77,237.22,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474119774,2.90915252,237.21,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474119980,2.90915252,237.2,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474120170,6.77,237.22,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474120371,2.90915252,237.21,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474120582,2.90915252,237.2,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474120774,6.77,237.22,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474120974,2.90901682,237.21,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474121175,2.90901682,237.2,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474121480,6.77,237.22,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474121671,2.9098431,237.21,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474121874,2.9098431,237.2,237.14,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474122074,9.8998431,237.19,237.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474122380,6.99,237.22,237.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474122681,2.909741,237.21,237.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474122877,2.909741,237.2,237.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474123083,9.899741,237.19,237.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474123377,6.99,237.22,237.15,8.16864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474123576,2.90994164,237.21,237.15,8.16864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474123782,2.91069932,237.2,237.15,8.16864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474124081,6.99,237.22,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474124283,2.91080426,237.21,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474124476,2.91080426,237.2,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474124675,6.99,237.22,237.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474124873,2.91090372,237.21,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474125076,2.91090372,237.2,237.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474125380,2.91090372,237.24,237.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474125585,2.91090372,237.24,237.18,8.16864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474126885,6.99,237.23,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474127080,2.91090372,237.22,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474128980,6.99,237.21,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474129181,1.52864691,237.25,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474129182,2.91090372,237.2,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474129485,6.57,237.18,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474130383,9.4848872,237.17,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474130585,2.9148872,237.16,237.15,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474131384,2.9148872,237.16,237.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474131889,2.9148872,237.16,237.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474132090,2.9148872,237.15,237.13,8.73864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474132389,2.9148872,237.14,237.13,8.73864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474132578,2.9148872,237.18,237.13,8.73864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474132788,2.9148872,237.17,237.13,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474133084,9.4848872,237.16,237.13,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474133286,2.9148872,237.15,237.13,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474133486,2.9148872,237.15,237.13,8.73864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474135990,9.4848872,237.15,237.11,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474136185,9.4848872,237.14,237.11,8.73864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474136485,2.9148872,237.13,237.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474137186,2.9148872,237.13,237.11,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474137392,2.9148872,237.12,237.11,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474137685,2.92433105,237.16,237.11,1.52864691]
["bitfinex-derivatives","SOLF0:USTF0",1758474137893,2.92433105,237.16,237.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474138592,9.49433105,237.16,237.1,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474138793,2.92433105,237.15,237.1,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474139386,2.92433105,237.15,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474139893,2.92433105,237.14,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474140098,2.92433105,237.13,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474140288,2.92433105,237.12,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474140591,6.57,237.18,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474140891,2.92433105,237.17,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474141086,6.57,237.15,237.1,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474141296,2.92433105,237.14,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474142494,6.57,237.13,237.07,9.5995961]
["bitfinex-derivatives","SOLF0:USTF0",1758474142688,2.92433105,237.12,237.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474142892,2.92433105,237.12,237.07,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474143090,2.92433105,237.12,237.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474143295,2.92433105,237.12,237.07,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474143590,2.92433105,237.12,237.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474143791,2.92433105,237.12,237.07,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474143994,2.92433105,237.12,237.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474144185,2.92433105,237.12,237.07,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474144590,9.49433105,237.12,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474144793,9.49433105,237.11,237.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474144999,2.92433105,237.1,237.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474146896,2.92433105,237.1,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474147191,2.92433105,237.1,237.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474148300,2.92433105,237.1,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474148501,2.92433105,237.1,237.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474148698,6.57,237.09,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474149000,2.92433105,237.1,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474149001,6.57,237.07,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474149201,9.49433105,237.07,237.06,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474149397,9.49433105,237.07,236.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474149602,2.92433105,237.06,236.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474149799,2.92433105,237.05,237.01,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474149998,4.66547957,237.14,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474150202,2.92387592,237.13,237.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474150403,2.92387592,237.12,237.06,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474150605,2.92387592,237.11,237.06,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474150802,2.92387592,237.1,237.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474150997,2.92387592,237.09,237.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474151199,2.92387592,237.08,237.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474152307,2.92387592,237.08,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474152506,2.92387592,237.07,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474152709,7.07,237.11,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474152904,2.91320875,237.1,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474153205,2.91320875,237.09,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474153400,2.91320875,237.08,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474153596,2.91320875,237.07,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474153909,7.07,237.08,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474154105,2.9119755,237.07,237.03,2.3895961]
["bitfinex-derivatives","SOLF0:USTF0",1758474154306,7.07,237.08,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474154506,2.91163585,237.07,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474154799,7.07,237.08,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474155004,2.91213043,237.07,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474155199,7.07,237.08,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474155406,2.91189384,237.07,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474155598,2.91215826,237.06,237.0,112.5795961]
["bitfinex-derivatives","SOLF0:USTF0",1758474155797,7.07,237.07,237.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474156001,2.91240867,237.06,237.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474156203,9.98240867,237.05,236.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474156405,7.07,237.05,236.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474159705,9.97897795,237.04,236.98,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474160006,7.07,237.04,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474160602,2.90903595,237.03,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474160815,7.07,237.05,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474161117,2.90904227,237.04,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474161308,7.07,237.05,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474161503,2.9085149,237.04,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474161708,2.9085149,237.03,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474161914,7.07,237.05,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474162110,2.90886098,237.04,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474162310,2.90886098,237.03,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474162512,7.07,237.05,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474162715,7.07,237.03,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474163009,2.90846473,237.02,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474163308,2.3895961,237.06,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474163309,7.07,237.0,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474163510,7.07,237.0,236.97,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474165518,2.3895961,237.06,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474165816,7.07,237.04,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474166111,2.90574894,237.03,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474166317,2.3895961,237.06,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474166318,2.90574894,237.02,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474166515,7.07,237.0,236.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474167116,7.07,237.06,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474167311,2.90480729,237.05,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474167613,2.90480729,237.04,236.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474167820,2.90480729,237.03,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474168414,7.07,237.02,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474172323,0.73461892,237.08,236.79,1374.93365552]
["bitfinex-derivatives","SOLF0:USTF0",1758474172324,7.07,237.03,236.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474172529,7.07,237.01,236.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474172726,7.07,236.99,236.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474172918,4.66547957,237.05,236.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474172919,7.07,236.97,236.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474173123,2.90423628,236.96,236.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474173424,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474173632,2.90338825,236.94,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474173822,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474174021,2.90280063,236.94,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474174226,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474174428,2.90192969,236.94,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474174633,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474174833,2.90258911,236.94,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474175034,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474175233,2.90197249,236.94,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474175429,7.07,236.95,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474175630,7.07,236.93,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474176232,7.07,236.93,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474178241,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474178441,2.89962335,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474178739,2.89962335,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474178939,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474179141,2.89986503,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474179340,2.89986503,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474179642,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474179940,2.89980709,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474180239,2.89980709,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474180440,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474180441,2.89980709,236.94,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474180639,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474180842,2.90046789,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474181036,2.90046789,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474181244,2.90046789,236.94,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474181545,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474181749,2.90045077,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474181939,2.90045077,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474182137,2.90045077,236.94,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474182443,7.07,236.97,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758474182746,7.07,236.97,236.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474182747,7.24,236.94,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474182948,9.6295961,236.92,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474183249,7.24,236.9,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474184446,2.89799083,236.89,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474184646,7.24,236.91,236.81,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758474184844,7.24,236.88,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474188548,2.89680286,236.87,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474188846,7.24,236.88,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474189152,2.89735965,236.87,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474189352,7.24,236.88,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474189539,2.89724591,236.87,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474189847,7.24,236.88,236.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474190652,7.24,236.88,236.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474190852,6.8,236.85,236.76,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1758474191252,6.8,236.85,236.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474191545,6.8,236.85,236.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474194650,6.8,236.85,236.68,390.77297085]
["bitfinex-derivatives","SOLF0:USTF0",1758474194651,6.8,236.83,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474194843,2.3895961,236.81,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474196048,6.8,236.8,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474197254,9.1895961,236.89,236.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474197451,2.89471815,236.88,236.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474197752,2.89471815,236.87,236.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474197953,2.89471815,236.86,236.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474198153,9.1895961,236.89,236.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474198354,2.89556476,236.88,236.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474198555,2.89556476,236.87,236.77,1.53350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474198756,2.89556476,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474198953,1.53350537,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474199252,2.89550228,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474199455,2.89550228,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474199654,1.53350537,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474199844,2.89612337,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474200050,2.89612337,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474200251,1.53350537,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474200450,2.89689483,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474200646,2.89689483,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474200856,1.53350537,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474201157,2.89705366,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474201357,2.89705366,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474201656,1.53350537,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474201850,2.8974363,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202060,2.89744869,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202261,6.8,236.89,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202457,2.89833359,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202647,2.89833359,236.87,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202853,6.8,236.89,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474202854,2.89833359,236.86,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474203052,6.8,236.89,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474203254,2.89901604,236.88,236.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474203458,2.89901604,236.87,236.78,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758474203658,6.8,236.89,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474203857,2.89915873,236.88,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474204153,2.89915873,236.87,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474204350,6.8,236.89,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474204556,2.90006641,236.88,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474204862,2.90006641,236.87,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474205065,6.8,236.89,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474205364,2.90078765,236.88,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474205563,2.90078765,236.87,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474205861,2.90078765,236.86,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474206061,8.33350537,236.89,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474206363,2.90174575,236.88,236.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474206663,2.90174575,236.87,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474206862,8.33350537,236.89,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474207054,2.90190334,236.88,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474207259,8.33350537,236.89,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474207459,2.90292191,236.88,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474207760,2.90387688,236.87,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474208062,8.33350537,236.89,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474208261,2.90426155,236.88,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474208561,2.90426155,236.87,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474208761,8.33350537,236.89,236.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474208958,2.90451443,236.88,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758474209165,33.50814833,237.03,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758474209166,1.53350537,236.91,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474209367,2.90546668,236.9,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474209563,2.90546668,236.89,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474209865,6.8,236.93,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474210066,2.90556999,236.92,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474210272,2.90556999,236.91,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474210466,2.90556999,236.9,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474210670,2.90556999,236.89,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474210855,2.90556999,236.88,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758474211167,6.8,236.93,236.8,1.53350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474211168,6.8,236.93,236.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474211367,2.88624432,236.92,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474211565,2.88624432,236.91,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474211764,6.8,236.93,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474211963,2.8863244,236.92,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474212164,2.8863244,236.91,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474212365,8.64350537,236.97,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474212667,2.88707473,236.96,236.83,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474212866,8.64350537,236.97,236.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474212867,2.88707473,236.95,236.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474213067,2.88707473,236.94,236.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474213368,2.88707473,236.93,236.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474213562,2.88707473,236.92,236.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474213767,8.64350537,236.97,236.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474213966,2.88839648,236.96,236.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474214171,2.88839648,236.95,236.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474214365,2.88839648,236.94,236.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474214564,13.30898494,237.03,236.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474214765,2.88977866,237.02,236.92,1.53350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474214963,13.30898494,237.03,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474214964,2.88977866,237.01,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474215163,8.64350537,237.03,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474215164,2.88977866,237.0,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474215459,2.88977866,236.99,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474215665,2.88977866,236.98,236.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474215969,2.88977866,236.97,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474216266,2.88977866,236.96,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474216466,8.64350537,237.03,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474216667,2.89131151,237.02,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474216967,2.89131151,237.01,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474217164,2.89131151,237.0,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474217364,2.89131151,236.99,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474217671,2.89131151,236.98,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474217871,1.53350537,237.02,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474218066,2.89219526,237.01,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474218371,2.89219526,237.0,236.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474218574,2.89219526,236.99,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758474218872,7.11,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474219069,2.89172115,237.02,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474219365,2.89172115,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474219570,7.11,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474219774,2.8905797,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474219964,2.8905797,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474220167,1.53350537,237.05,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474220363,2.88934392,237.04,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474220564,2.88934392,237.03,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474220769,1.53350537,237.05,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474220968,2.8892964,237.04,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474221170,2.8892964,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474221377,1.53350537,237.05,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474221562,2.88797293,237.04,236.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474221764,2.88797293,237.03,236.95,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474221966,1.53350537,237.05,236.95,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474222166,2.88797293,237.04,236.95,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474222370,1.53350537,237.05,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474222569,2.88683856,237.04,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474222877,2.88683856,237.03,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474223167,7.11,237.07,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474223373,2.88565779,237.06,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474223568,2.88565779,237.05,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474223775,2.88565779,237.04,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474223974,1.53350537,237.06,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474224174,2.88565779,237.05,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474224374,2.88565779,237.04,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474224675,1.53350537,237.06,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474224875,2.884565,237.05,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474225072,2.884565,237.04,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474225370,1.53350537,237.06,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474225577,2.88378507,237.05,236.97,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758474225775,2.88378507,237.04,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474226075,1.53350537,237.06,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474226277,2.88378469,237.05,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474226474,7.11,237.05,236.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474226775,7.11,236.99,236.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474229879,1.53350537,236.97,236.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474234080,1.53350537,236.97,236.9,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758474235681,7.11,236.99,236.9,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758474235881,1.53350537,236.98,236.9,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758474236378,1.53350537,237.01,236.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474236572,1.53350537,237.01,236.93,8.17350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474237576,8.64350537,237.04,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474237775,2.88300489,237.03,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474237977,2.88300489,237.02,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474238174,8.64350537,237.04,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474238383,2.883268,237.03,236.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474238685,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474238986,2.88372888,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474239183,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474239483,2.8841933,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474239683,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474239884,2.88421232,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474240184,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474240487,2.88506618,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474240687,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474240984,2.88502812,237.03,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474241184,8.64350537,237.04,236.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474242890,7.16,237.0,236.93,24.87350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474243786,1.53350537,236.98,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474243991,1.53350537,236.98,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474244192,1.53350537,236.98,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474244193,7.16,236.97,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474244487,1.53350537,236.95,236.87,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474245283,1.53350537,236.95,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474245489,7.16,236.94,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474246088,1.53350537,236.92,236.86,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474246292,8.69350537,236.92,236.86,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474247385,7.16,236.92,236.86,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474247588,1.53350537,236.96,236.87,8.65350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474248101,8.69350537,236.99,236.9,1.53350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474248303,8.69350537,236.99,236.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474249101,8.39350537,236.96,236.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474249295,8.39350537,236.93,236.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474249493,6.86,236.92,236.86,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474250995,8.39350537,236.98,236.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474251591,6.86,236.94,236.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474251803,6.86,236.94,236.87,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474253896,6.86,237.0,236.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474254091,8.39350537,237.0,236.92,1.53350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474254304,6.86,237.0,236.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474255899,6.86,236.98,236.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474256100,6.86,236.98,236.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474256300,6.86,236.98,236.89,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474258800,6.86,236.98,236.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474258995,13.05898494,237.02,236.9,8.68350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474259193,8.39350537,237.02,236.9,8.68350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474259803,1.53350537,237.02,236.9,8.68350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474259999,6.86,237.01,236.9,8.68350537]
["bitfinex-derivatives","SOLF0:USTF0",1758474260605,6.86,237.01,236.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474262708,6.86,237.01,236.9,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758474264407,6.86,237.01,236.9,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474264706,6.86,237.01,236.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474266208,2.39352009,237.02,236.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474266410,4.66547957,237.03,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474267211,6.86,237.02,236.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474268312,9.25352009,237.02,236.8,4.70549907]
["bitfinex-derivatives","SOLF0:USTF0",1758474268512,6.86,236.97,236.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474268709,6.86,236.97,236.82,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758474269112,2.39352009,236.98,236.82,114.3478]
["bitfinex-derivatives","SOLF0:USTF0",1758474269314,6.86,236.97,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474270406,2.39352009,236.95,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474270614,6.97,236.94,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474271109,6.97,236.91,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474271309,2.88893641,236.9,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474271613,2.88893641,236.89,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474271813,9.85893641,236.88,236.8,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758474272002,2.88893641,236.87,236.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474272206,2.88893641,236.86,236.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474272410,2.88893641,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474272611,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474272813,2.88739976,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474273013,2.88739976,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474273318,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474273518,2.88680127,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474273816,2.88680127,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474274020,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474274320,2.88767151,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474274515,2.88767151,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474274716,2.88767151,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474274918,2.88767151,236.84,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474275218,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474275417,2.88640876,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474275617,2.88640876,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474275818,2.88640876,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474276121,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474276319,2.8867261,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474276617,2.8867261,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474276817,2.8867261,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474277018,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474277218,2.88601246,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474277418,2.88601246,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474277619,2.88601246,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474277807,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474278011,2.88537974,236.87,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474278211,2.88537974,236.86,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474278415,2.88537974,236.85,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474278615,6.97,236.88,236.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474278918,9.36352009,236.86,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474279115,6.97,236.84,236.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474279315,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474279518,2.88482271,236.81,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474279819,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474280016,2.88285661,236.81,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474280218,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474280419,2.88162815,236.81,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474280619,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474280922,2.88164756,236.81,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474281124,2.88151456,236.8,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474281422,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474281612,2.88014492,236.81,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474281812,2.88014492,236.8,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474282013,6.97,236.82,236.73,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474282316,6.97,236.82,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474286123,2.87810406,236.81,236.67,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758474286427,2.39352009,236.88,236.64,2.39352009]
["bitfinex-derivatives","SOLF0:USTF0",1758474286428,12.240918,236.8,236.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474286722,9.84755268,236.79,236.68,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474286923,6.97,236.79,236.68,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474288018,6.97,236.79,236.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474291526,9.36352009,236.83,236.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474292026,2.87443644,236.82,236.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474292221,9.36352009,236.83,236.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474293026,9.36352009,236.83,236.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474295326,9.36352009,236.83,236.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474295629,9.36352009,236.87,236.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474295829,6.97,236.87,236.75,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758474296020,6.97,236.87,236.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474296823,6.97,236.87,236.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474297026,6.97,236.85,236.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474297233,2.39352009,236.87,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474297430,9.84222849,236.86,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474297732,6.97,236.84,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474298933,3.7982,236.81,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474300827,2.39352009,236.89,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474301030,59.0615,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474301031,9.67308538,236.88,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474301238,6.8,236.86,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474301431,2.87308538,236.85,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474301826,3.7979,236.83,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474302022,6.8,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474302433,2.94237963,236.89,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474302634,6.8,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474302831,2.94268635,236.89,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474303031,6.8,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474303231,2.94291443,236.89,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474303534,6.8,236.9,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474303731,2.94343369,236.89,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474303933,3.7971,236.88,236.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474304235,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474304435,2.94435063,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474304631,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474304933,2.94435129,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474305133,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474305335,2.94457738,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474305525,2.94457738,236.88,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474305730,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474305928,2.94536308,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474306235,2.94536308,236.88,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474306436,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474306635,2.94607913,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474306830,2.94607913,236.88,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474307032,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474307334,2.94607913,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474307635,2.94607913,236.88,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474307933,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474308136,2.94723023,236.89,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474308434,2.94723023,236.88,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474308636,6.8,236.9,236.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474308928,6.8,236.88,236.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474309129,2.39352009,236.9,236.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474309130,2.94826713,236.87,236.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474309430,10.12826713,236.86,236.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474309629,2.94826713,236.85,236.76,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474309830,2.94826713,236.85,236.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474311230,7.18,236.84,236.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474311541,2.95127371,236.83,236.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474311731,7.18,236.84,236.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474312035,2.95127397,236.83,236.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474312236,7.18,236.84,236.73,2.39352009]
["bitfinex-derivatives","SOLF0:USTF0",1758474312436,2.95138849,236.83,236.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474312635,2.95138849,236.82,236.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474312834,7.18,236.89,236.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474313032,2.95224341,236.88,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474313342,2.95224341,236.87,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474313534,2.95224341,236.86,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474313836,7.18,236.89,236.79,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474314135,2.95381732,236.88,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474314434,2.95381732,236.87,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474314633,2.95381732,236.86,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474314825,7.18,236.89,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474315027,2.95429584,236.88,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474315227,2.95429584,236.87,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474315438,10.13429584,236.86,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474315633,7.18,236.84,236.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474316737,2.95452873,236.83,236.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474316931,7.18,236.87,236.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474317134,7.18,236.85,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474317433,2.95463764,236.84,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474317632,2.95496598,236.83,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474317841,2.95496598,236.82,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474318044,7.18,236.85,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474318238,2.95480346,236.84,236.75,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474318540,2.95480346,236.83,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474318740,7.18,236.9,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474318940,2.95516816,236.89,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758474319142,7.18,236.87,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474319341,2.95516816,236.86,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474319536,2.95516816,236.85,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474319742,2.95516816,236.84,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474319940,2.95516816,236.84,236.75,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758474319941,2.95516816,236.83,236.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474320137,7.18,236.87,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474320339,2.95523734,236.86,236.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474320542,2.95523734,236.85,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474320737,2.95523734,236.84,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474320942,7.18,236.87,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474321143,2.95561455,236.86,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474321339,2.95561455,236.85,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474321543,2.95561455,236.84,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474321745,7.18,236.87,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474321946,2.95561733,236.86,236.76,8.19354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474322247,2.95561733,236.85,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474322446,2.95561733,236.84,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474322648,7.18,236.87,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474322847,2.95562629,236.86,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474323044,2.95562629,236.85,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474323248,2.95562629,236.84,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474323548,7.18,236.87,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474323744,2.95568051,236.86,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758474323948,2.95568051,236.85,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474324149,2.95568051,236.84,236.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474324448,7.18,236.87,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758474324744,10.13586664,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758474324948,2.95586664,236.85,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474326748,2.95586664,236.84,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474326944,1.53354358,236.88,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474327149,7.18,236.86,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474327348,2.95663984,236.85,236.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474327548,2.95663984,236.85,236.82,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474327751,1.53354358,236.91,236.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474327954,2.95721633,236.9,236.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474328152,2.95721633,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758474328349,2.95721633,236.88,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758474328546,2.95721633,236.87,236.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474328751,1.53354358,236.91,236.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474328950,2.95698466,236.9,236.84,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758474329252,2.95698466,236.89,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758474329452,7.18,236.92,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758474329453,2.95698466,236.88,236.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474329649,7.18,236.92,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474329846,2.95696182,236.91,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474330045,2.95696182,236.9,236.84,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1758474330248,2.95696182,236.89,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474330446,2.95646565,236.88,236.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474330643,1.53354358,236.91,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474330644,10.23646565,236.87,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474330851,7.28,236.87,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474332059,8.81354358,236.91,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474332248,2.92454097,236.9,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474332448,2.92454097,236.89,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474332649,2.92454097,236.88,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474332849,7.28,236.91,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474333049,2.9252623,236.9,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474333252,2.9252623,236.89,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474333453,2.9252623,236.88,236.82,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474333653,7.28,236.91,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474333854,7.28,236.89,236.71,331.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474334153,2.92550728,236.88,236.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474334351,2.92550728,236.87,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474334561,8.81354358,236.89,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474334761,2.92590336,236.88,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474335056,2.92590336,236.87,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474335251,8.81354358,236.89,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474335453,2.92590865,236.88,236.8,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474335647,2.92590865,236.87,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758474335852,7.28,236.89,236.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474336057,2.92652195,236.88,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474336359,2.92652195,236.87,236.81,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474336554,1.53354358,236.93,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474336753,2.92719127,236.92,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474337057,2.92719127,236.91,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474337356,2.92719127,236.9,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474337555,2.92719127,236.89,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474337757,2.92719127,236.88,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758474337944,2.92719127,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758474338148,1.53354358,236.93,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474338347,7.28,236.91,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474338549,7.28,236.89,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474338752,2.92767592,236.88,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474338956,2.92767592,236.87,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474339157,1.53354358,236.92,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758474339354,2.92750798,236.91,236.84,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758474339554,2.92750798,236.9,236.84,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1758474339751,2.92750798,236.89,236.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474340057,2.92750798,236.88,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474340258,1.53354358,236.95,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474340458,2.92739255,236.94,236.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474340759,1.53354358,236.92,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758474340960,10.20739255,236.91,236.86,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758474341162,2.92739255,236.9,236.86,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758474342164,2.92739255,236.9,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474343158,10.20739255,236.89,236.85,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758474343360,2.92739255,236.88,236.85,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1758474345559,2.92739255,236.88,236.85,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474345960,2.92739255,236.87,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474346260,2.92739255,236.91,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474346453,2.92739255,236.9,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474346658,2.92739255,236.89,236.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474346855,2.92739255,236.88,236.85,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474347062,1.53354358,236.92,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758474347362,2.93055938,236.91,236.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474347563,2.93055938,236.9,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758474347756,1.53354358,236.92,236.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474347757,2.93055938,236.89,236.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474351361,1.53354358,236.95,236.89,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758474351567,10.20904795,236.94,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474351760,2.92904795,236.93,236.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474352163,1.53354358,236.95,236.91,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758474352164,2.92904795,236.92,236.91,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1758474353857,2.92904795,236.92,236.87,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474354059,10.20711825,236.91,236.88,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474354263,7.28,236.91,236.88,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474354766,8.81354358,236.95,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474354962,7.28,236.93,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474355167,2.92711999,236.92,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474355564,2.92711999,236.92,236.88,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474355766,2.92711999,236.91,236.88,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474355967,1.53354358,236.95,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474356167,2.92702306,236.94,236.88,114.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758474356362,2.92711569,236.93,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474356574,2.92711569,236.92,236.88,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758474356770,1.53354358,236.95,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474357065,2.92682694,236.94,236.88,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758474357270,2.92682694,236.93,236.88,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758474357469,2.92682694,236.92,236.88,107.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758474357671,1.53354358,236.95,236.88,114.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758474357868,2.92734856,236.94,236.88,114.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758474358068,2.92734856,236.93,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474358268,2.92734856,236.92,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474358473,1.53354358,236.95,236.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474358671,2.92704352,236.94,236.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474358872,2.92704352,236.93,236.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474359069,2.92702495,236.92,236.9,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758474359273,1.53354358,236.96,236.9,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758474359574,2.92670698,236.95,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474359873,2.92670698,236.94,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758474360074,2.92670698,236.93,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474360270,2.92670698,236.92,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474360466,7.28,236.98,236.93,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758474360774,2.92729968,236.97,236.94,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758474361072,2.92729968,236.96,236.95,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758474361469,7.02392491,237.07,236.97,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758474361470,1.53354358,237.05,236.97,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1758474361774,6.85,237.03,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474361967,6.85,237.01,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474362164,2.92029568,237.0,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474362374,2.92029568,236.99,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474362677,9.77029568,236.99,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474363570,2.92029568,236.99,236.98,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474364177,2.92029568,236.99,236.97,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474364366,9.77029568,236.98,236.97,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474365780,9.77029568,236.98,236.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474365978,2.92029568,236.97,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474366178,6.85,236.98,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474366479,2.91998262,236.97,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474366777,6.85,236.98,236.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474366977,2.9196491,236.97,236.95,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474367176,8.38354358,237.02,236.95,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474367374,2.91977417,237.01,236.95,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474367575,9.76977417,237.0,236.95,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474367778,2.91977417,236.99,236.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474368075,61.03943313,238.83,236.98,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474368076,6.85,237.09,236.98,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474368281,2.91978802,237.08,237.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474368587,2.91978802,237.07,237.03,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474368783,2.91978802,237.06,237.05,8.14354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474369984,2.91978802,237.06,237.05,111.80354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474370176,2.91978802,237.06,237.05,8.14354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474370379,2.91978802,237.06,237.05,111.78354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474373695,2.91978802,237.06,237.05,8.14354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474374001,2.91978802,237.06,237.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474374494,2.91978802,237.06,237.05,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474377397,2.91978802,237.06,237.03,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474377598,7.2,237.11,237.03,8.14354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474377890,2.91221317,237.1,237.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474378099,2.91221317,237.09,237.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474378399,2.91221317,237.08,237.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474378598,2.91221317,237.07,237.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474378794,2.91221317,237.06,237.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474381203,7.2,237.11,237.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474381399,2.91200081,237.1,237.06,1.53354358]
["bitfinex-derivatives","SOLF0:USTF0",1758474381704,2.91200081,237.09,237.07,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474381896,7.2,237.16,237.08,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474382092,2.91193275,237.15,237.08,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474382398,2.91193275,237.14,237.08,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474382596,2.91193275,237.13,237.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474382792,2.91193275,237.12,237.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1758474382996,2.91193275,237.11,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474385299,2.91193275,237.11,237.1,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474387299,2.91193275,237.11,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474387500,2.91193275,237.11,237.1,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474390195,2.91193275,237.11,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474390397,2.91193275,237.11,237.1,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474394410,2.91193275,237.11,237.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474394709,2.91193275,237.11,237.1,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1758474395807,7.15,237.2,237.1,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758474396010,2.91907918,237.19,237.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474396211,2.91907918,237.18,237.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474396511,2.91907918,237.17,237.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474396711,2.91907918,237.16,237.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474396913,2.91907918,237.15,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474397113,2.91907918,237.14,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474397316,7.15,237.2,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474397612,2.91861255,237.19,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474397812,2.91861255,237.18,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474398008,2.91861255,237.17,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474398212,2.91861255,237.16,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474398411,2.91861255,237.15,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474399105,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474399307,2.91855246,237.19,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758474399620,2.91855246,237.18,237.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474399818,2.91855246,237.17,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474400018,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474400316,2.91838613,237.19,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474400517,2.91838613,237.18,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474400718,2.91838613,237.17,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474400919,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474401121,2.91831543,237.19,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474401311,2.91831543,237.18,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474401513,2.91831543,237.17,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474401820,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474402018,2.91824741,237.19,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474402218,2.91824741,237.18,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474402418,2.91824741,237.17,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474402617,2.91824741,237.16,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474402820,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474403016,2.91895013,237.19,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474403219,2.91895013,237.18,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474403427,2.91895013,237.17,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474403621,2.91895013,237.16,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474403920,7.15,237.2,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474404216,2.9190312,237.19,237.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474404523,2.9190312,237.18,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474404717,2.9190312,237.17,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474404914,2.9190312,237.16,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474405321,7.15,237.24,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474405514,2.91928752,237.23,237.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474405711,2.91928752,237.22,237.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474405911,2.91928752,237.21,237.17,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474406124,2.91928752,237.2,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474406321,7.15,237.27,237.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474406520,2.91870318,237.26,237.19,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474406823,2.91870318,237.25,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474407023,2.91870318,237.24,237.19,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474407218,2.91870318,237.23,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474407423,2.91870318,237.22,237.19,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474407624,2.91870318,237.21,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474409024,2.91870318,237.21,237.2,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474410328,2.91870318,237.21,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474410529,2.91870318,237.21,237.2,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474410824,2.91870318,237.21,237.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474411026,2.91870318,237.21,237.2,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474411232,10.06870318,237.21,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474411427,10.06870318,237.2,237.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474411627,2.91870318,237.19,237.18,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474411927,2.91870318,237.19,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474412429,2.91870318,237.19,237.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474412619,7.15,237.2,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474412822,2.91927961,237.19,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474413124,2.91921399,237.19,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474413432,10.06921399,237.19,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474415131,10.06771395,237.19,237.18,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474415924,10.06771395,237.19,237.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474416132,7.15,237.19,237.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474416426,7.15,237.19,237.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474416635,7.15,237.19,237.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474416826,2.91762065,237.18,237.17,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474417332,2.91752578,237.18,237.17,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1758474417531,2.91752578,237.18,237.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474417737,7.15,237.2,237.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1758474418032,2.91755632,237.19,237.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474418232,7.15,237.2,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758474418427,2.91775719,237.19,237.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474418631,2.91775719,237.18,237.12,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474418931,7.15,237.2,237.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758474419127,2.91784837,237.19,237.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474419332,2.91819825,237.18,237.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474419534,7.15,237.18,237.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758474419833,6.59,237.25,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474420026,6.59,237.23,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474420231,2.91819825,237.22,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474420533,2.91819825,237.21,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474420828,2.91819825,237.2,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474421033,2.91849287,237.19,237.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474421228,6.59,237.22,237.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474421229,2.91849287,237.18,237.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474421428,6.59,237.22,237.15,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474421629,2.93093883,237.21,237.15,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1758474421831,6.59,237.19,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474422032,2.93093883,237.18,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474423036,6.59,237.25,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474423237,6.59,237.23,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474423433,2.93158591,237.22,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474423627,2.93158591,237.21,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474423829,2.93158591,237.2,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474424025,2.93158591,237.19,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474424234,6.59,237.23,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474424434,2.93177787,237.22,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474424630,6.59,237.2,237.17,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474424830,2.93177787,237.19,237.17,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474425029,9.52177787,237.19,237.17,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474425234,2.93177787,237.18,237.17,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474428933,2.93177787,237.18,237.06,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1758474428934,9.64177787,237.18,237.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474429132,2.93177787,237.17,237.11,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474429337,9.64177787,237.16,237.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474429537,6.71,237.14,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474429736,6.71,237.12,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474429931,9.64177787,237.11,237.09,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474430136,9.64177787,237.1,237.08,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474430337,2.93177787,237.09,237.08,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474433644,2.93177787,237.09,237.07,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474433939,2.93177787,237.08,237.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474434142,2.38998042,237.13,236.92,318.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474434143,2.93177787,237.07,237.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758474434442,9.64177787,237.06,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474434635,2.93177787,237.05,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474435040,6.71,237.08,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474435236,2.93177787,237.07,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474435442,2.93177787,237.06,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474435641,9.64177787,237.06,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474435842,2.93177787,237.05,237.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474437244,2.93177787,237.05,236.96,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758474437447,2.93177787,237.05,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474437946,2.93177787,237.05,236.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474438247,2.93177787,237.05,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474438436,2.93177787,237.05,236.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474439343,2.93177787,237.05,236.99,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474440343,2.93177787,237.05,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474440642,2.93177787,237.05,236.99,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474441834,2.93177787,237.05,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474442146,2.93177787,237.05,236.99,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758474442945,2.93177787,237.05,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474443247,12.03175829,237.04,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474443551,6.71,237.02,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474443739,2.93177787,237.01,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474444047,6.71,237.01,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474444642,8.24177461,237.01,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474447450,6.71,237.01,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474448452,6.71,237.1,236.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474448645,2.92094668,237.09,237.01,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474448851,2.92094668,237.08,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474449053,6.71,237.1,237.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758474449252,2.92139757,237.09,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474449552,2.92139757,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474449753,6.71,237.1,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474449954,9.53118827,237.09,237.03,8.22177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474450154,2.92118827,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474450452,2.92118827,237.08,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474451048,2.92118827,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474451454,2.92118827,237.08,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474451954,2.92118827,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474453251,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474453452,6.61,237.08,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474453651,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474454350,2.90706001,237.07,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474454554,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474454757,2.90706001,237.07,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474455053,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474455253,2.90729865,237.07,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474455556,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474455756,2.90774161,237.07,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474456056,6.61,237.08,237.03,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474456257,2.90780775,237.07,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474456453,6.61,237.05,236.99,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474456663,2.90790696,237.04,236.98,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474456953,8.14177461,237.05,236.98,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474457159,2.90790408,237.04,236.98,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474457358,8.14177461,237.05,236.98,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474457660,2.9082605,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474457865,8.14177461,237.05,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474458064,2.9082605,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474458263,9.51812112,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474458473,6.61,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474458765,1.53177461,237.02,236.96,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474458961,1.53177461,237.02,236.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474459166,1.53177461,237.02,236.95,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474459361,2.90861029,237.01,236.95,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474459566,1.53177461,237.02,236.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474459763,1.53177461,237.02,236.96,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474460767,9.51881053,237.01,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474461065,6.61,237.01,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474461371,6.61,237.01,236.96,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474461571,1.53177461,237.05,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474461771,2.90973283,237.04,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474461968,2.90973283,237.03,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474462271,2.90973283,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474462466,1.53177461,237.05,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474462769,2.91040173,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474462969,2.91040173,237.03,236.97,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474465265,2.91040173,237.03,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474465470,2.91040173,237.03,236.97,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474466271,2.91040173,237.03,236.97,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474466768,2.91040173,237.03,236.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474467068,2.91040173,237.03,236.97,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474467673,2.91040173,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474467974,2.91040173,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474468277,1.53177461,237.05,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474468473,2.91515698,237.04,236.98,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1758474468671,2.91515698,237.03,236.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474468980,2.91515698,237.02,236.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474469275,2.91515698,237.01,236.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474469474,1.53177461,237.05,236.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474469773,2.91670005,237.04,236.98,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474470078,2.91670005,237.03,236.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474470376,6.61,237.1,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474470574,2.91849711,237.09,237.03,8.22177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474470768,6.61,237.07,237.03,111.54177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474471073,2.91849711,237.06,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474471274,2.91849711,237.05,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474471474,2.91849711,237.06,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474472775,6.19725418,237.14,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474473070,14.19804315,237.13,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474473279,2.92256358,237.12,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474473573,9.53256358,237.11,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474473773,2.92256358,237.1,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474473968,6.61,237.08,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474474174,2.92256358,237.07,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474474372,2.92256358,237.06,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474474571,2.92256358,237.05,237.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474476375,2.92256358,237.05,237.04,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474478371,2.92256358,237.05,237.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474478578,2.92256358,237.04,237.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474478776,2.92256358,237.03,237.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474478979,2.92256358,237.03,237.02,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1758474479678,2.92256358,237.03,237.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474480176,9.50256358,237.03,237.01,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474480473,2.92256358,237.02,237.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474480778,2.92256358,237.01,237.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474480978,4.66547957,237.11,237.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474481278,2.92270189,237.1,237.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474481479,2.92270189,237.09,237.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474481680,2.92270189,237.08,237.05,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474481981,2.92270189,237.07,237.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474482982,2.92270189,237.07,237.05,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474483178,2.92270189,237.06,237.05,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758474483378,2.92270189,237.06,237.05,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758474484781,2.92270189,237.06,236.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474485077,2.92270189,237.05,237.0,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474485378,2.92270189,237.04,237.01,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474485571,2.92270189,237.03,237.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474486076,2.92270189,237.03,237.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474486282,2.92270189,237.02,237.01,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474486777,2.92270189,237.02,236.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474487080,2.92270189,237.01,236.98,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474487281,2.92270189,237.0,236.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758474487584,2.92270189,237.0,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474487978,12.77725418,237.1,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474488179,2.90623317,237.09,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474488383,2.90623317,237.08,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474488682,2.90623317,237.07,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474488978,2.90623317,237.06,236.99,8.61177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474489179,2.90623317,237.05,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474489482,6.58,237.1,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474489678,2.90635411,237.09,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474489879,2.90635411,237.08,237.05,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474490188,2.90635411,237.07,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474490380,4.66547957,237.13,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474490381,2.90635411,237.12,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474490684,2.90635411,237.11,237.08,8.47177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474490879,2.90635411,237.1,237.08,8.47177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474491084,2.90635411,237.09,237.08,8.47177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474495879,2.90635411,237.09,237.05,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474496078,2.90635411,237.08,237.06,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474496282,6.69,237.11,237.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474496283,2.90635411,237.07,237.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474497592,6.69,237.15,237.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474497784,2.90221227,237.14,237.08,1.53177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474498089,9.59221227,237.13,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474498290,2.90221227,237.12,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474498486,2.90221227,237.11,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474498687,2.90221227,237.1,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474499693,2.90221227,237.1,237.06,104.79177461]
["bitfinex-derivatives","SOLF0:USTF0",1758474499893,2.90221227,237.09,237.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474500093,2.90221227,237.08,237.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474500693,2.90221227,237.08,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474500993,2.90221227,237.08,237.07,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474502594,2.90221227,237.08,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474502791,2.90221227,237.08,237.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474503688,9.59221227,237.08,237.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474504190,9.59221227,237.08,237.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474504390,2.90221227,237.07,237.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474504688,2.90221227,237.06,237.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474505398,2.90221227,237.06,236.99,6.18651796]
["bitfinex-derivatives","SOLF0:USTF0",1758474505595,2.90221227,237.05,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474505797,2.90221227,237.04,237.02,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474505992,6.69,237.08,237.02,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474506193,6.69,237.06,237.02,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474506394,9.59111889,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474506594,2.90111889,237.04,237.02,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1758474506995,2.90111889,237.04,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474507799,2.90111889,237.04,237.01,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1758474507998,2.90111889,237.03,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474508592,2.90111889,237.08,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474508797,6.69,237.06,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474508996,2.90111889,237.05,237.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474510604,2.90111889,237.05,237.0,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758474510803,2.90111889,237.04,237.0,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758474511003,6.93,237.02,236.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474511306,2.90111889,237.01,236.98,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474511997,2.90111889,237.01,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474512502,2.90111889,237.01,236.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474512503,9.83111889,237.01,236.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474512706,9.83111889,237.0,236.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474513006,2.90111889,236.99,236.98,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474513304,2.90111889,237.02,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474514802,2.90111889,237.01,236.96,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474514992,2.90111889,237.0,236.96,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474515194,2.90111889,236.99,236.96,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474515398,2.90111889,236.98,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474516106,2.90111889,237.03,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474516300,2.90111889,237.02,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474516502,9.83111889,237.01,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474516804,2.90111889,237.0,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474517704,9.83111889,237.0,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474517903,2.90111889,236.99,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474518103,2.90111889,236.98,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474518506,6.93,237.03,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474518707,9.83111889,237.02,236.96,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474518908,9.83111889,237.01,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474519112,2.90111889,237.0,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474519309,2.90111889,236.99,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474519812,2.90111889,236.99,236.97,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474521909,2.90111889,236.99,236.97,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474522116,6.93,237.07,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474522306,2.93815101,237.06,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474522510,2.93815101,237.05,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474522712,2.93815101,237.04,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474522913,2.93815101,237.03,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474523114,2.93815101,237.02,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474523311,2.93815101,237.01,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474523512,2.93815101,237.0,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474523707,6.93,237.07,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474524009,2.93797512,237.06,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474524211,2.93797512,237.05,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474524417,2.93797512,237.04,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474524612,2.93797512,237.03,237.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474524816,2.93797512,237.02,237.01,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474525017,2.93797512,237.1,237.01,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474525314,2.93797512,237.09,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474525514,2.93797512,237.08,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474525709,2.93797512,237.07,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474525914,2.93797512,237.06,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474526114,2.93797512,237.05,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474526419,2.93797512,237.04,237.01,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474526606,2.93797512,237.03,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474526811,2.93797512,237.1,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474527111,2.93797512,237.09,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474527312,2.93797512,237.08,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474527511,2.93797512,237.07,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474527712,2.93797512,237.06,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474527911,2.93797512,237.05,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474528113,2.93797512,237.04,237.01,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474528313,2.93797512,237.03,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474528510,2.93797512,237.1,237.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474528716,7.60345469,237.09,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474528906,2.93797512,237.08,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474529116,6.93,237.06,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474529415,2.93797512,237.05,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474529719,2.93797512,237.04,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474530120,9.86797512,237.09,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474530312,6.93,237.07,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474530513,9.86797512,237.06,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474530712,2.93797512,237.05,237.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474531619,6.93,237.04,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474531819,2.93797512,237.03,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474532924,9.86797512,237.03,237.02,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474533127,9.86797512,237.03,237.01,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474533327,2.93797512,237.02,237.01,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474534325,2.93797512,237.03,237.01,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758474535029,2.93797512,237.03,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474535230,2.93797512,237.03,236.94,6.18731796]
["bitfinex-derivatives","SOLF0:USTF0",1758474535528,2.93797512,237.03,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474536328,2.93797512,237.03,236.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474536925,2.93797512,237.03,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474537130,2.93797512,237.03,236.97,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474539626,2.93797512,237.02,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474539830,2.93797512,237.01,236.95,93.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474540031,2.93797512,237.0,236.95,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474540227,2.93797512,236.99,236.95,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474540423,2.93797512,236.98,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474540727,2.93797512,236.97,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474540925,9.36523321,237.15,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474540926,11.88547957,237.08,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474541126,2.93971344,237.07,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474541430,2.93971344,237.06,236.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474541725,2.93971344,237.06,236.95,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474541726,2.93971344,237.05,236.95,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474542027,9.41534287,237.12,237.01,2.39141796]
["bitfinex-derivatives","SOLF0:USTF0",1758474542028,2.93971344,237.04,237.01,2.39141796]
["bitfinex-derivatives","SOLF0:USTF0",1758474542327,4.66547957,237.12,237.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474542532,2.93861957,237.11,237.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474542732,2.93861957,237.1,237.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474543026,2.93861957,237.09,237.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474543334,2.93861957,237.08,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758474543627,2.93861957,237.07,237.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474543829,2.93861957,237.06,237.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474544127,2.93861957,237.05,237.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474546027,2.93861957,237.05,236.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474546232,2.93861957,237.04,237.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474546424,2.93861957,237.03,237.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474546732,2.93861957,237.02,237.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474548126,10.16861957,237.02,236.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474548327,2.93861957,237.01,236.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474548531,2.93861957,237.0,236.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474548828,2.93861957,237.0,236.97,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758474548829,2.93861957,236.99,236.97,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758474549137,2.93861957,236.98,236.97,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1758474549322,2.93861957,236.98,236.94,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474549523,2.93861957,236.97,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474549832,2.93861957,236.96,236.89,0.37947045]
["bitfinex-derivatives","SOLF0:USTF0",1758474550021,2.93861957,236.95,236.9,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474550227,2.93861957,236.94,236.9,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474550423,2.93861957,236.93,236.9,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474550724,7.23,237.0,236.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474550934,2.9226182,236.99,236.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474551126,2.9226182,236.98,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474551326,10.1526182,236.97,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474551527,10.1526182,236.96,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474551727,2.9226182,236.95,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474551923,2.9226182,236.94,236.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474552127,2.9226182,236.93,236.91,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474552328,7.23,236.96,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474552529,2.92158156,236.95,236.91,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474552835,2.92158156,236.94,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474553132,2.92158156,236.93,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474557841,4.66547957,237.02,236.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474558038,2.9197882,237.01,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474558238,2.9197882,237.0,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474558438,2.9197882,236.99,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474558641,2.9197882,236.98,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474558841,2.9197882,236.97,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474559041,2.9197882,236.96,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474559233,2.9197882,236.95,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474559436,4.66547957,237.03,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474559637,7.23,237.01,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474559834,2.91938958,237.0,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474560037,2.91938958,236.99,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474560238,2.91938958,236.98,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474560434,2.91938958,236.97,236.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474560744,10.14938958,236.96,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474561044,2.91938958,236.95,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474561244,7.23,236.96,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474561445,2.91923808,236.95,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474561744,7.23,236.99,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474561946,10.14935055,236.98,236.93,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474562245,2.91935055,236.97,236.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474562445,2.91935055,236.96,236.93,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474562646,2.91935055,236.95,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474562843,7.23,236.98,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474563148,2.91913993,236.97,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474563349,2.91913993,236.96,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474563647,2.91913993,236.95,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474563845,7.23,236.97,236.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474564042,10.14908472,236.96,236.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474564251,2.91908472,236.95,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474564545,2.91908472,236.94,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474564749,2.91908472,236.93,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474564945,2.91908472,236.92,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474565145,7.23,236.96,236.89,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474565345,2.91776712,236.95,236.89,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474565547,2.91776712,236.94,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474565748,2.91776712,236.93,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474565949,2.91776712,236.92,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474566148,7.23,236.96,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474566349,10.14728668,236.95,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474566552,2.91728668,236.94,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474566750,2.91728668,236.94,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474567151,2.91728668,236.94,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474567352,2.91728668,236.94,236.87,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474567554,2.91728668,236.94,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474568054,2.91728668,236.94,236.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758474569456,2.91728668,236.94,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474569657,2.91728668,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474569853,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474570054,2.91629399,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474570354,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474570556,2.91612128,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474570751,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474570956,2.91612182,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474571153,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474571351,2.91598705,236.93,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474571557,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474571856,2.91543086,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474572063,7.07,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474572257,2.91543086,236.93,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474572559,8.60240339,236.97,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474572759,2.91545378,236.96,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474573060,2.91545378,236.95,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474573257,2.91545378,236.94,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474573449,2.91545378,236.93,236.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474573651,7.07,237.0,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474573850,2.9156939,236.99,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474574054,2.9156939,236.98,236.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474574260,2.9156939,236.97,236.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474574461,2.9156939,236.96,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474574661,1.53240339,237.01,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474574862,2.91641403,237.0,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474575160,2.91641403,236.99,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474575362,2.91641403,236.98,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474575560,13.26788296,237.04,236.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474575561,2.91641403,236.97,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474575754,2.91641403,236.96,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474575954,8.60240339,237.04,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474576165,2.91689507,237.03,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474576357,2.91689507,237.02,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474576562,2.91689507,237.01,236.94,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474576764,2.91689507,237.0,236.94,5.32830339]
["bitfinex-derivatives","SOLF0:USTF0",1758474576956,2.91689507,236.99,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474577161,1.53240339,237.07,236.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474577466,1.53240339,237.07,236.93,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474577467,2.91768277,237.06,236.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474577665,2.91768277,237.05,236.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758474577862,2.91768277,237.04,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474578059,2.91768277,237.03,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474578261,2.91768277,237.02,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474578560,2.91768277,237.01,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474578964,7.07,237.08,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474579162,2.91745442,237.07,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474579363,2.91745442,237.06,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474579563,2.91745442,237.05,237.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474579763,2.91745442,237.04,237.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474579963,2.91745442,237.03,237.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474580163,2.91745442,237.02,237.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474580466,2.91745442,237.07,237.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474580666,2.91745442,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474580865,2.91745442,237.05,236.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758474581063,2.91745442,237.04,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474581264,2.91745442,237.03,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474581466,1.53240339,237.1,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474581766,2.92029057,237.09,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474581965,2.92029057,237.08,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474582165,2.92029057,237.07,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474582359,2.92029057,237.06,237.0,8.63240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474582562,2.92029057,237.05,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758474582763,7.07,237.12,237.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474582962,2.91862129,237.11,237.04,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474583164,2.91862129,237.1,237.04,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474583466,2.91862129,237.09,237.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474583669,2.91862129,237.08,237.04,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474583869,2.91862129,237.07,237.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474584068,2.91862129,237.06,237.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474584765,2.91862129,237.06,237.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758474586172,2.91862129,237.06,237.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474586373,2.91862129,237.06,237.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474586672,2.91862129,237.06,237.04,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474586871,2.91862129,237.05,237.04,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474587372,2.91862129,237.05,237.04,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474589587,2.91862129,237.05,237.04,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474589973,2.91862129,237.05,236.97,1.53240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474590181,2.91862129,237.04,236.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474590480,7.07,237.08,236.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474590681,2.91743727,237.07,236.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474590978,2.91743727,237.06,236.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474591173,2.91743727,237.05,236.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474591377,2.91743727,237.04,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474591577,7.07,237.08,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474591776,2.91744247,237.07,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474592078,2.91744247,237.06,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474592271,2.91744247,237.05,236.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474592470,2.91744247,237.04,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474592672,2.91744247,237.03,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474592872,2.91744247,237.03,236.99,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474592873,7.07,237.08,236.99,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474593072,2.9171747,237.07,236.99,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474593273,2.9171747,237.06,236.99,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474593473,2.9171747,237.05,236.99,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758474593674,2.9171747,237.04,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474593870,9.9871747,237.03,237.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474594077,2.9171747,237.02,237.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474594280,7.07,237.03,237.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1758474594481,2.91682161,237.02,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474594682,2.91682161,237.01,237.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474596885,2.91682161,237.01,236.99,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474597186,7.07,237.03,236.99,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474597372,9.98752425,237.02,236.99,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474597569,2.91752425,237.01,236.99,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758474597770,2.91752425,237.01,236.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474597978,2.91752425,237.01,236.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474598472,2.91752425,237.01,236.97,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1758474598680,9.98725224,237.0,236.96,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474598879,7.07,237.0,236.96,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1758474599281,7.07,237.0,236.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474600577,1.53240339,237.0,236.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474600777,2.91615197,236.99,236.93,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474601083,2.91615197,236.98,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474601383,2.91633109,236.97,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474601576,1.53240339,237.0,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474601776,6.72,236.98,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474601975,2.91861597,236.97,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474602175,2.91885992,236.96,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474602383,6.72,236.97,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474602578,2.91885992,236.96,236.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758474602877,8.25240339,237.04,236.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474603081,2.91918975,237.03,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474603380,2.91918975,237.02,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474603582,2.91918975,237.01,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474603782,1.53240339,237.07,236.97,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758474603982,2.91935098,237.06,236.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474604185,2.91935098,237.05,236.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474604486,2.91935098,237.04,236.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474604779,2.91935098,237.03,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474604985,2.91935098,237.02,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474605182,2.91935098,237.01,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474605380,2.91935098,237.0,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474605581,1.53240339,237.04,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474605781,2.9192825,237.03,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474605981,2.9192825,237.02,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474606181,2.9192825,237.01,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474606381,2.9192825,237.0,236.94,5.32830339]
["bitfinex-derivatives","SOLF0:USTF0",1758474606585,1.53240339,237.04,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474606782,2.91938295,237.03,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474606981,2.91938295,237.02,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474607287,2.91938295,237.01,236.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474607486,2.91938295,237.0,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474607683,2.91938295,236.99,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474607884,1.53240339,237.04,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474608085,2.91914598,237.03,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474608283,2.91914598,237.02,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474608483,2.91914598,237.01,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474608685,2.91914598,237.0,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474608987,2.91914598,236.99,236.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474609182,1.53240339,237.04,236.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474609483,2.91986995,237.03,236.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474609689,2.91986995,237.02,236.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474609986,2.91986995,237.01,236.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474610185,2.91986995,237.0,236.95,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758474610390,1.53240339,237.04,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474610687,2.92035935,237.03,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474610881,2.92035935,237.02,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474611080,2.92035935,237.01,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474611383,2.92035935,237.0,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474611579,1.53240339,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474611792,2.91995843,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474612090,2.91995843,237.02,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474612288,2.92012954,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474612489,2.92012954,237.0,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474612692,1.53240339,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474612886,2.92010239,237.03,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474613086,2.92010239,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474613282,2.92010239,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474613486,1.53240339,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474613487,2.92010239,237.0,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474613689,1.53240339,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474613885,2.92052248,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474614189,2.92052248,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474614392,2.92052248,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474614586,2.92052248,237.0,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474614891,2.92052248,236.99,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474615193,2.92052248,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474615380,2.92052248,237.03,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474615584,2.92052248,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474615786,2.92052248,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474615983,2.92052248,237.0,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474616184,2.92052248,236.99,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474616390,2.92052248,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474617193,2.92052248,237.03,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474617389,2.92052248,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474617588,2.92052248,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474617889,7.14,237.05,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474617890,2.92052248,237.0,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474618191,2.92052248,236.99,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474618591,2.92052248,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474618792,7.14,237.02,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474618992,2.92052248,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474619891,2.92052248,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474620192,2.92052248,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474620594,2.92052248,237.0,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758474620795,2.92052248,236.99,236.98,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474621098,2.92052248,237.04,236.98,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474621393,2.92052248,237.03,236.99,8.70240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474621590,2.92052248,237.02,236.99,8.70240339]
["bitfinex-derivatives","SOLF0:USTF0",1758474621889,7.14,237.09,237.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474622096,2.92010076,237.08,237.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474622287,2.92010076,237.07,237.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474622592,2.92010076,237.06,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758474622792,2.92010076,237.05,237.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474628097,2.92010076,237.05,237.02,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758474628297,2.92010076,237.04,237.02,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758474628498,7.14,237.08,237.02,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758474628790,7.14,237.06,237.03,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474628996,2.91762972,237.05,237.03,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474629193,2.91762972,237.04,237.03,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474629394,2.91762972,237.05,237.03,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758474630096,2.91762972,237.05,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474630898,2.91762972,237.05,237.03,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474631095,2.91780974,237.04,237.03,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474632596,7.09,237.12,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474632797,2.899026,237.11,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758474632993,2.899026,237.1,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758474633188,2.899026,237.09,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758474633391,2.899026,237.08,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758474633598,2.899026,237.07,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474633795,9.989026,237.07,237.06,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474637000,2.899026,237.07,237.06,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758474637502,2.899026,237.07,237.06,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474641302,2.899026,237.07,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474641504,2.899026,237.07,237.06,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474641903,2.899026,237.07,237.06,113.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758474642606,73.20017501,237.13,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758474642793,2.89579129,237.12,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474642998,2.89579129,237.11,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758474643298,2.89579129,237.1,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474643499,2.89579129,237.09,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474647007,9.98579129,237.09,236.96,2.39113113]
["bitfinex-derivatives","SOLF0:USTF0",1758474647204,2.89579129,237.08,236.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474647500,2.89579129,237.07,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474647699,2.89579129,237.06,237.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474649501,2.89579129,237.06,237.05,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758474649707,2.89579129,237.06,237.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474650805,2.88845601,237.06,237.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474661517,7.09,237.12,237.06,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1758474661716,7.09,237.12,237.07,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474661917,7.09,237.12,237.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758474662116,7.09,237.12,237.09,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474662522,7.09,237.12,237.09,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474665122,73.20017501,237.13,237.09,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474665329,7.3,237.12,237.09,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474665720,7.3,237.12,237.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474667224,77.86565458,237.13,237.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474667426,7.3,237.12,237.1,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474669530,7.3,237.12,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758474669731,7.3,237.12,237.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758474669930,7.3,237.12,237.05,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474670129,7.3,237.12,237.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474672030,77.86565458,237.13,237.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474672229,13.8366107,237.12,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474672530,11.44547957,237.11,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474672721,6.78,237.1,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474672924,7.0566107,237.08,237.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474673121,6.78,237.07,237.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758474673723,6.78,237.07,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474674124,6.78,237.06,237.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474674327,7.0566107,237.08,237.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474674631,6.78,237.07,237.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1758474678533,6.78,237.07,237.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474681032,6.78,237.07,236.92,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474681236,6.78,237.05,236.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474681537,6.78,237.05,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474682034,6.78,237.05,236.96,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1758474682431,6.78,237.05,236.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474682636,6.78,237.05,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474683030,4.66547957,237.08,236.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474683231,4.66547957,237.08,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474685537,6.78,237.07,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474686536,1.53123867,237.05,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474687843,1.53123867,237.05,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474691533,1.53123867,237.05,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758474691534,2.89406093,237.04,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758474691737,2.89406093,237.03,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474691939,2.89406093,237.02,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474692241,2.89406093,237.01,236.96,106.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758474692439,2.89404356,237.0,236.97,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474692638,7.11,237.04,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474692835,2.89396494,237.03,236.97,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474693039,2.89396494,237.02,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474693344,2.89396494,237.01,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474693540,2.89396494,237.0,236.97,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474693739,8.64123867,237.05,236.97,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474694045,2.89415901,237.04,236.97,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474694240,2.89415901,237.03,236.97,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474694435,2.89415901,237.03,236.92,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474694436,7.11,237.01,236.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474694642,2.89415901,237.0,236.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474694936,2.89415901,236.99,236.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474695243,2.89415901,236.98,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474695446,7.11,237.02,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474695743,2.89374998,237.01,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474695944,2.89374998,237.0,236.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474696139,2.89374998,236.99,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474696444,2.89374998,236.98,236.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474696633,7.11,237.02,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474696836,2.89349864,237.01,236.96,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474697037,2.89349864,237.0,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474697238,2.89349864,236.99,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474697446,2.89349864,236.98,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474698243,2.89349864,236.98,236.96,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758474698442,1.53123867,237.05,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474698638,7.11,237.03,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474698839,2.89310742,237.02,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474699039,7.11,237.0,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474699244,2.89310742,236.99,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474699450,2.89310742,236.98,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474699748,7.11,237.0,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474699937,2.89296426,236.99,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474700137,2.89296426,236.98,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474700335,7.11,237.0,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474700545,2.89282786,236.99,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474700748,2.89282786,236.98,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474701048,7.11,237.0,236.96,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758474701239,10.0027673,236.99,236.92,320.47123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474701438,2.8927673,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474701642,2.8927673,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474701844,7.11,237.0,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474702043,2.89253908,236.99,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474702244,10.00253908,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474702547,10.00253908,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474702747,2.89173883,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474703046,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474703241,2.89175279,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474703442,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474703747,2.89145599,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474703941,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474704147,2.89145599,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474704446,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474704646,2.89129608,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474704846,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474705047,2.89129608,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474705247,7.11,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474705449,2.89106386,236.96,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474705649,1.53123867,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474705848,10.00128658,237.0,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474706147,10.00128658,236.99,236.93,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758474706347,10.00128658,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474706648,2.89128116,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474706848,7.11,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474707150,2.89125889,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474707449,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474707649,2.89139295,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474707948,7.11,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474708150,2.89140037,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474708344,7.11,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474708544,2.89163661,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474708749,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474708945,2.89163661,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474709248,2.8920088,236.96,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474709543,7.11,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474709544,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474709742,2.89193413,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474709943,7.11,236.98,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474710249,2.89193413,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474710449,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474710644,2.89224933,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474710849,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474711046,2.89224929,236.97,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474711245,7.11,236.98,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474711441,2.89265287,236.97,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474711647,2.89265287,236.96,236.93,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474711945,1.53123867,237.01,236.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474712145,2.89254147,237.0,236.95,1.53123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474712352,2.89254147,236.99,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474712650,1.53123867,237.06,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474712850,2.89335105,237.05,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474713051,2.89335105,237.04,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474713251,2.89335105,237.03,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474713450,2.89335105,237.02,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474713647,2.89335105,237.01,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474713847,2.89335105,237.0,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474714043,2.89335105,236.99,236.96,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474714348,2.89447627,236.98,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474720153,7.11,237.05,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474720352,2.89642539,237.04,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474720553,2.89642539,237.03,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474720752,2.89642539,237.02,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474720953,2.89642539,237.01,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474721253,2.89642539,237.0,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474721455,2.89642539,236.99,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474721655,7.11,237.05,236.97,8.59123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474721954,2.89814081,237.04,236.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474722154,2.89814081,237.03,236.99,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758474722348,2.89814081,237.02,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474722551,2.89814081,237.01,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474722751,2.89814081,237.01,237.0,8.81123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474723054,11.53547957,237.1,237.0,8.81123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474723251,2.8986028,237.09,237.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474723447,2.8986028,237.08,237.03,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758474723652,2.8986028,237.07,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474723852,2.8986028,237.06,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474724052,2.8986028,237.05,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474726454,6.87,237.13,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474726651,2.89605486,237.12,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474726850,2.89605486,237.11,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474727049,2.89605486,237.1,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474727353,2.89605486,237.09,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474727648,2.89605486,237.08,237.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474727849,6.87,237.13,237.03,104.39123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474727850,2.89605486,237.07,237.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758474729056,2.89605486,237.07,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474730254,2.89605486,237.07,237.06,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1758474730657,2.89605486,237.07,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474731459,1.53123867,237.11,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474731855,6.64,237.1,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474732158,1.53123867,237.11,237.06,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758474732357,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474732754,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474733055,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474733651,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474733963,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474734164,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474735864,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474736065,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474736465,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474736768,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474737171,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474737370,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474737671,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474738372,1.53123867,237.11,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474738572,6.64,237.1,237.07,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758474739366,6.64,237.1,237.07,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758474740374,6.64,237.1,237.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474741169,1.53123867,237.12,237.05,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758474741369,75.81346303,237.18,237.05,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758474741370,6.64,237.13,237.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474741573,8.17123867,237.16,237.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474742069,4.66547957,237.21,237.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474742269,6.64,237.22,237.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474742769,6.19671824,237.24,237.15,8.52123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474742971,4.66547957,237.25,237.15,8.52123867]
["bitfinex-derivatives","SOLF0:USTF0",1758474743275,4.66547957,237.24,237.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474744372,4.66547957,237.25,237.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758474745671,4.66547957,237.25,237.19,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758474745878,8.17123867,237.24,237.18,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474748680,6.64,237.24,237.18,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474749676,6.99,237.27,237.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474753486,6.99,237.27,237.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758474753681,2.38849518,237.28,237.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758474754586,6.99,237.27,237.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474762988,6.99,237.27,237.17,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1758474763286,0.73389078,237.32,237.1,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1758474763287,6.99,237.24,237.1,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1758474763485,2.38849518,237.23,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474763692,6.99,237.22,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474764080,6.99,237.22,237.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1758474764281,6.99,237.22,237.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474765591,6.99,237.22,237.13,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758474765792,6.99,237.22,237.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474770794,6.99,237.22,237.14,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758474771700,6.99,237.22,237.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474771897,6.99,237.26,237.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474772694,6.99,237.26,237.17,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758474772995,6.99,237.26,237.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474773195,6.99,237.26,237.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474773592,6.99,237.27,237.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474773787,2.38849518,237.28,237.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474774187,6.99,237.27,237.16,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474774590,6.99,237.27,237.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474776797,2.38849518,237.24,237.12,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1758474777400,6.99,237.23,237.12,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1758474777799,2.38849518,237.24,237.12,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1758474777989,6.99,237.23,237.12,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1758474778392,6.99,237.23,237.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758474782305,6.99,237.23,237.14,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758474784510,11.65547957,237.23,237.15,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1758474785203,6.99,237.23,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758474785398,6.99,237.23,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474785399,4.66547957,237.23,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474786400,4.66547957,237.23,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758474787110,11.88547957,237.23,237.17,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758474787609,7.22,237.23,237.17,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1758474788010,7.22,237.23,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474788303,7.19,237.21,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474788904,11.85547957,237.21,237.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474789104,4.66547957,237.2,237.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474789709,11.85547957,237.21,237.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474790914,11.85547957,237.21,237.13,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758474791614,11.85547957,237.21,237.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474791815,4.66547957,237.22,237.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474792118,4.66547957,237.24,237.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474793409,7.19,237.25,237.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474793805,7.19,237.25,237.16,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758474796809,4.66547957,237.26,237.16,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758474797013,7.19,237.21,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474797209,7.19,237.18,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474797914,11.85547957,237.18,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474798618,7.19,237.18,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474798819,11.85547957,237.18,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474799019,11.85547957,237.18,237.08,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758474799318,7.19,237.18,237.08,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758474802816,7.05397475,237.2,237.08,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758474803021,11.85547957,237.19,237.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474803322,7.19,237.14,237.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474808624,1.53078537,237.09,237.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474808821,8.72078537,237.09,237.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758474817022,8.72078537,237.09,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758474817228,8.72078537,237.09,236.99,8.20078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474820227,7.19,237.09,236.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758474820421,7.19,237.09,236.99,8.20078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474821630,7.19,237.09,237.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758474822830,7.19,237.09,237.0,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758474825631,7.19,237.09,237.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758474829435,6.83,237.07,237.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758474847442,6.83,237.07,237.01,1.53078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474847643,6.68,237.11,237.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758474848345,6.68,237.11,237.04,1.53078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474848646,6.68,237.11,237.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474848940,4.66547957,237.13,237.07,1.53078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474849151,11.70547957,237.15,237.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474853249,11.70547957,237.15,237.08,8.59078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474856552,7.04,237.15,237.08,8.59078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474858150,7.04,237.15,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474858357,7.04,237.13,237.04,1.53078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474859652,7.04,237.13,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474859954,7.04,237.13,237.03,8.59078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474864160,7.04,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474865961,7.04,237.07,236.98,8.59078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474866354,7.04,237.07,237.01,1.53078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474866771,7.04,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474870073,7.3,237.07,236.98,8.43078537]
["bitfinex-derivatives","SOLF0:USTF0",1758474870573,7.3,237.07,236.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474871868,9.69221687,237.07,236.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474874768,7.3,237.07,236.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474892283,7.3,237.07,236.99,2.39221687]
["bitfinex-derivatives","SOLF0:USTF0",1758474892486,7.3,237.1,237.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474894484,7.3,237.1,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758474894787,7.3,237.1,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474896887,7.3,237.1,237.02,2.39221687]
["bitfinex-derivatives","SOLF0:USTF0",1758474897393,7.3,237.1,237.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758474899993,7.3,237.1,237.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474900695,7.22,237.1,236.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474901397,11.88547957,237.1,236.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474903295,7.22,237.08,236.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474903599,7.22,237.06,236.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474904691,2.39221687,237.03,236.9,326.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474904898,7.22,236.98,236.9,326.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474905095,7.22,236.98,236.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474905496,7.22,236.98,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474906196,7.22,236.96,236.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474907598,7.22,236.96,236.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474907795,7.22,236.93,236.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758474908597,7.22,236.93,236.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474909797,7.22,236.93,236.82,59.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758474909998,7.18,236.98,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474911002,7.18,236.98,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474917301,7.18,236.98,236.87,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758474917508,7.18,236.98,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474918005,7.18,236.98,236.89,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758474918204,7.18,236.98,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474920806,7.18,237.02,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474922605,7.18,237.02,236.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758474922806,7.18,237.02,236.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474923411,7.18,237.02,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474924908,7.18,237.02,236.92,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758474925110,7.18,237.02,236.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474927608,7.18,237.03,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474928009,2.39221687,237.0,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474928210,7.18,236.99,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758474930613,6.83,236.95,236.85,8.28251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474931918,6.83,236.95,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758474932416,6.83,236.95,236.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474935716,1.53251512,236.9,236.83,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474935914,6.83,236.89,236.83,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474936115,6.83,236.93,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474936309,1.53251512,236.92,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474936509,6.83,236.91,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474936713,6.83,236.91,236.83,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474936914,1.53251512,236.92,236.83,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474937116,6.83,236.91,236.83,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1758474937511,6.83,236.88,236.8,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1758474938120,6.83,236.88,236.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474939221,6.83,236.88,236.79,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758474939618,6.83,236.85,236.76,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758474940024,6.83,236.85,236.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474944236,7.56518538,236.88,236.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474944436,6.83,236.88,236.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474946430,8.36251512,236.88,236.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474949437,1.53251512,236.85,236.75,8.28251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474949636,6.83,236.81,236.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474950132,6.83,236.81,236.75,8.28251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474952343,6.83,236.81,236.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758474965048,6.83,236.81,236.72,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758474965546,6.83,236.81,236.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758474965743,1.53251512,236.82,236.72,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474966249,6.97,236.81,236.72,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758474969338,6.96,236.9,236.77,1.53251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474969539,6.96,236.9,236.8,1.53251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474969750,6.96,236.9,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474973241,6.96,236.87,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474973846,6.96,236.87,236.77,8.78251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474975251,1.53251512,236.88,236.77,8.78251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474975448,6.96,236.87,236.77,8.78251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474977248,6.96,236.87,236.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474984155,8.49251512,236.85,236.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474984356,1.53251512,236.79,236.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474984557,6.96,236.78,236.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474985052,1.05588756,236.77,236.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474985242,1.05588756,236.76,236.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474985446,3.96915906,236.75,236.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474985644,2.9132715,236.74,236.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474985845,2.9132715,236.73,236.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474986048,2.9132715,236.72,236.67,1.53251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474986246,6.96,236.75,236.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474986444,2.91054753,236.74,236.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474986654,2.91054753,236.73,236.67,1.53251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474986955,2.91054753,236.72,236.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474987150,6.96,236.75,236.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474987353,1.53251512,236.73,236.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474987652,9.86961902,236.72,236.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474987850,9.86961902,236.72,236.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758474987851,2.90961902,236.71,236.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758474988058,6.96,236.69,236.61,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474988257,2.90961902,236.68,236.61,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474988454,6.96,236.66,236.61,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474988653,9.36523321,236.84,236.61,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474988654,6.96,236.65,236.61,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1758474989057,6.96,236.65,236.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474989357,6.96,236.65,236.55,323.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758474989358,6.96,236.67,236.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474989655,6.69,236.65,236.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474989857,2.90416028,236.64,236.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758474990455,6.69,236.7,236.62,1.53251512]
["bitfinex-derivatives","SOLF0:USTF0",1758474990655,2.90298607,236.69,236.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474990855,2.90298607,236.68,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474991048,2.90298607,236.67,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474991252,6.69,236.7,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474991455,2.90174903,236.69,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474991649,2.90174903,236.68,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474991956,6.69,236.7,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474992258,2.87728713,236.69,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474992461,6.69,236.7,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474992655,2.87606534,236.69,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474992860,6.69,236.7,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474993062,2.87628878,236.69,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474993262,6.69,236.7,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474993459,2.87541927,236.69,236.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474993767,6.69,236.75,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474993959,3.93139032,236.74,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474994158,2.87522821,236.73,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474994353,2.87522821,236.72,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474994555,6.69,236.75,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474994759,3.93111697,236.74,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474994960,2.87496968,236.73,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474995162,6.69,236.75,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474995362,3.93064457,236.74,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474995563,2.87449737,236.73,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474995765,6.69,236.75,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474995964,3.93064364,236.74,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474996264,2.87449644,236.73,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474996463,6.69,236.75,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474996659,2.87406549,236.74,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474996869,2.87406549,236.73,236.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474997163,6.69,236.75,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474997462,2.87428144,236.74,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474997667,6.69,236.81,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474997968,3.93036825,236.8,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474998169,3.93036825,236.79,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474998369,10.62036825,236.78,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474998565,3.93036825,236.77,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474998761,3.93036825,236.76,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474998957,2.8742809,236.75,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758474999268,6.69,236.73,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475006165,6.69,236.8,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475006470,6.69,236.78,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475006667,3.92981159,236.77,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475006869,3.92981159,236.76,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475007068,3.92981159,236.75,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475007269,2.87369052,236.74,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475007467,6.69,236.78,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475007668,3.92991287,236.77,236.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475007863,3.92991287,236.76,236.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1758475008072,6.69,236.78,236.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475008379,2.87408104,236.77,236.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475008568,6.69,236.78,236.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475008762,2.8744021,236.77,236.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475008966,6.69,236.78,236.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475009173,2.8744037,236.77,236.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475009468,6.69,236.83,236.73,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758475009675,3.93056155,236.82,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475009865,3.93056155,236.81,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475010062,3.93056155,236.8,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475010262,2.87464259,236.79,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475010469,6.69,236.83,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475010767,3.93037841,236.82,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475010968,3.93037841,236.81,236.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475011166,3.93037841,236.81,236.7,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758475011167,6.69,236.79,236.7,31.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758475011475,2.87451118,236.78,236.7,31.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758475012564,2.87451118,236.78,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475013263,6.69,236.79,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475013468,2.87481421,236.78,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475013669,2.87481421,236.77,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475013867,6.69,236.79,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475014072,2.87481421,236.78,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475014269,2.87481421,236.77,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475014473,6.69,236.79,236.7,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758475014769,2.87491524,236.78,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758475014975,6.69,236.83,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475015169,3.93097615,236.82,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475015370,3.93097615,236.81,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475015567,3.93097615,236.8,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475015763,2.87507218,236.79,236.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475016066,9.56507218,236.78,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475016266,2.87507218,236.77,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475018364,2.87729906,236.76,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475018574,6.69,236.78,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475018772,2.87741133,236.77,236.7,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758475018972,2.87741133,236.76,236.7,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758475019274,2.87741133,236.76,236.67,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758475019275,2.87821862,236.75,236.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475019474,6.69,236.78,236.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475019676,6.57110285,236.77,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475019875,2.87814073,236.76,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475020075,2.87814073,236.75,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475020275,6.69,236.78,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475020477,6.57188002,236.77,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475020674,2.87854548,236.76,236.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475020871,7.29,236.83,236.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475021070,2.87908979,236.82,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475021272,7.29,236.87,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475021576,6.57399276,236.86,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475021779,5.51835123,236.85,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475021981,2.8791645,236.84,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475022171,2.8791645,236.83,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475022376,7.29,236.92,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475022576,6.57428498,236.91,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475022772,6.57428498,236.9,236.79,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758475023074,6.57428498,236.89,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475023271,6.57428498,236.88,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475023480,2.87942649,236.87,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475023780,7.29,236.92,236.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475023990,6.57423161,236.91,236.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475024292,6.57423161,236.9,236.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475024476,6.57423161,236.89,236.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475024679,2.87931062,236.88,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475024877,2.87907084,236.87,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475025176,7.29,236.92,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475025374,7.29,236.9,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475025575,7.29,236.88,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475025781,7.29,236.86,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475025974,6.57238592,236.85,236.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475026175,6.57238592,236.84,236.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475026478,6.57238592,236.83,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475026685,6.5717684,236.82,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475026884,6.57180202,236.81,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475027077,7.29,236.79,236.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475028079,2.87835831,236.78,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475028279,7.29,236.79,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475028280,2.87872978,236.77,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475028480,7.29,236.79,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475028686,6.57264122,236.78,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475028883,2.87894495,236.77,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475029078,7.29,236.79,236.71,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1758475029283,6.57264262,236.78,236.71,422.76]
["bitfinex-derivatives","SOLF0:USTF0",1758475029585,2.39926166,236.83,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475029786,6.92,236.81,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475029982,6.57432889,236.8,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475030185,6.57432889,236.79,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475030390,5.51849677,236.78,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475030586,9.79975391,236.77,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475030786,2.87975391,236.76,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475032078,2.87975391,236.76,236.71,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1758475032390,6.92,236.82,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475032589,6.57507976,236.81,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475032788,6.57507976,236.8,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475032977,6.57507976,236.79,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475033181,6.57507976,236.78,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475033382,6.57507976,236.77,236.71,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475033578,3.69489169,236.76,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475033782,6.92,236.82,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475033982,6.5780958,236.81,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475034182,6.5780958,236.8,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475034385,6.5780958,236.79,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475034588,6.5780958,236.78,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475034786,6.5780958,236.77,236.71,319.34]
["bitfinex-derivatives","SOLF0:USTF0",1758475035083,3.69635037,236.76,236.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475035288,6.92,236.82,236.71,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475035489,6.58184331,236.81,236.71,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475035691,6.58184331,236.8,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475035989,6.58184331,236.79,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475036189,6.58184331,236.78,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475036389,6.58184331,236.77,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475036588,3.69812364,236.76,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475036789,6.92,236.82,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475036987,6.58114296,236.81,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475037188,6.58114296,236.8,236.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475037488,6.58114296,236.79,236.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475037685,6.58114296,236.78,236.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475037991,6.58114296,236.77,236.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475038186,6.58114296,236.76,236.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475038391,6.92,236.82,236.72,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475038691,6.58273868,236.81,236.72,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475038891,6.58273868,236.8,236.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475039095,3.69857869,236.79,236.74,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475039279,6.92,236.86,236.74,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475039280,6.92,236.86,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758475039484,5.52820937,236.85,236.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475039788,5.52820937,236.84,236.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475039980,5.52820937,236.83,236.77,107.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758475040187,5.52820937,236.82,236.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475040484,5.52820937,236.81,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758475040692,6.92,236.9,236.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475040989,5.5297041,236.89,236.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475041292,5.5297041,236.88,236.8,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758475041489,5.5297041,236.87,236.8,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758475041694,5.5297041,236.86,236.8,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475041992,5.52991903,236.85,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758475042184,5.52991903,236.84,236.83,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475042384,2.88532386,236.84,236.83,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475043588,6.92,236.9,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758475043796,2.88472269,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758475043989,2.88472269,236.88,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475044186,55.37533261,236.93,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475044383,2.88405278,236.92,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475044587,2.88405278,236.91,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475044789,2.88405278,236.9,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758475044987,2.88405278,236.89,236.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475045288,2.88508423,236.88,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475045484,55.37533261,236.93,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475045689,55.37533261,236.93,236.84,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758475045690,2.88500724,236.92,236.84,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758475045990,2.88500724,236.91,236.84,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758475046297,55.37533261,236.93,236.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475046298,9.80500724,236.9,236.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475046595,2.88500724,236.89,236.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475046895,2.88500724,236.89,236.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475047196,9.80500724,236.89,236.87,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758475047489,2.88500724,236.88,236.86,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758475047794,2.88500724,236.88,236.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475047996,2.88500724,236.88,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475048190,2.88500724,236.87,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475048498,4.66547957,236.96,236.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475048689,2.65178198,236.95,236.89,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475048994,6.92,237.02,236.92,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475049196,5.53952005,237.01,236.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475049392,5.53952005,237.0,236.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475049589,5.53952005,236.99,236.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475049895,7.02392491,237.08,236.9,162.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758475049896,10.534,237.07,236.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475050197,5.53793363,237.06,236.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475050396,10.534,237.07,236.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475050397,2.88463179,237.05,236.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475050689,6.74,237.07,236.98,2.39926166]
["bitfinex-derivatives","SOLF0:USTF0",1758475050896,2.88153893,237.06,236.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475051098,6.74,237.07,236.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475051297,2.88181498,237.06,236.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475051592,6.74,237.07,236.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475052593,6.74,237.07,237.01,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475053198,6.74,237.07,237.01,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475054394,3.7941,237.06,237.01,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475054597,3.7941,237.06,237.01,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475054797,6.74,237.07,237.01,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475055498,10.5339,237.07,237.01,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475057492,10.5339,237.07,237.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475057693,10.5339,237.07,237.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1758475058000,10.5339,237.07,237.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475059999,6.74,237.07,237.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475062305,1.53049454,237.1,237.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475062901,1.53049454,237.1,237.02,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475063599,3.793,237.13,237.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475064005,3.7934,237.11,237.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475064198,3.7934,237.11,237.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475065105,8.27049454,237.12,237.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475066105,12.06379454,237.12,237.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475066606,10.5333,237.12,237.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475067107,6.74,237.12,237.05,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475067702,6.74,237.12,237.05,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475068104,6.74,237.12,237.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475069310,6.74,237.12,237.06,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1758475072908,1.53049454,237.16,237.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475073112,6.74,237.17,237.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475081116,0.54418175,237.22,237.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475081321,1.53049454,237.25,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758475081522,6.61,237.25,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758475081823,8.14049454,237.25,237.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475083318,8.14049454,237.25,237.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758475086322,8.14049454,237.25,237.16,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475089322,6.61,237.25,237.16,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475091126,6.61,237.25,237.18,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475091921,6.61,237.25,237.09,12.52570643]
["bitfinex-derivatives","SOLF0:USTF0",1758475091922,1.53049454,237.25,237.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758475092126,6.6,237.19,237.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758475094029,6.6,237.23,237.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758475094320,6.6,237.23,237.15,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475094725,6.6,237.23,237.17,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475094926,6.6,237.23,237.17,8.68049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475096523,8.13049454,237.27,237.17,8.68049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475098027,8.13049454,237.27,237.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758475098326,8.13049454,237.27,237.17,8.68049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475098917,6.6,237.27,237.17,8.68049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475102734,6.6,237.27,237.19,1.53049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475103233,6.6,237.27,237.19,8.68049454]
["bitfinex-derivatives","SOLF0:USTF0",1758475112643,6.6,237.27,237.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758475122744,6.6,237.27,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475122745,11.26547957,237.27,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475123650,6.6,237.27,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475124249,11.26547957,237.27,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475125043,4.66547957,237.24,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475125244,7.2,237.23,237.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475132772,7.2,237.23,237.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475134471,7.2,237.23,237.13,2.38771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475134668,7.2,237.23,237.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475146981,7.2,237.23,237.1,2.38771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475147180,11.64547957,237.22,237.1,9.08771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475147384,6.98,237.21,237.1,9.08771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475147585,4.66547957,237.22,237.1,9.08771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475147782,7.3,237.21,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475147973,11.96547957,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475148474,7.3,237.2,237.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475148878,7.3,237.2,237.04,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1758475148879,4.66547957,237.19,237.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475149081,7.3,237.18,237.01,322.22634503]
["bitfinex-derivatives","SOLF0:USTF0",1758475149278,11.96547957,237.17,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475149475,7.3,237.15,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475149675,7.3,237.12,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475157290,20.18699999,237.12,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475162991,7.3,237.12,237.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475163692,7.3,237.19,237.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475165594,7.3,237.19,237.07,2.38771473]
["bitfinex-derivatives","SOLF0:USTF0",1758475165794,19.83558302,237.19,237.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758475172604,1.52990695,237.18,237.08,8.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475172800,6.98,237.17,237.08,8.17990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475178699,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475178906,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475179104,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475179306,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475179704,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475179999,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475180203,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475180404,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475180809,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475181008,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475181216,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475182712,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475183114,1.52990695,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475183303,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475192820,6.19538652,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475193218,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475193425,6.19538652,237.15,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475194122,6.98,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475195023,4.66547957,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475195726,6.98,237.13,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475195916,4.66547957,237.14,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475196116,8.50990695,237.13,237.05,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475196720,6.98,237.12,237.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475197526,11.64547957,237.12,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475197719,6.98,237.12,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475197920,6.19538652,237.13,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475198120,4.66547957,237.12,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475198521,1.52990695,237.1,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475198723,6.98,237.09,237.01,8.81990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475199126,6.98,237.09,237.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475201625,4.66547957,237.12,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475201829,7.12,237.13,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475203227,1.52990695,237.11,237.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475203432,7.12,237.1,237.0,8.53990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475203935,7.12,237.07,237.0,8.53990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475205932,7.12,237.07,237.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475206133,7.12,237.07,236.97,8.53990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475206822,7.12,237.07,236.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475206823,1.52990695,237.05,236.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475207025,7.12,237.04,236.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758475208140,7.12,237.04,236.87,323.50360199]
["bitfinex-derivatives","SOLF0:USTF0",1758475208141,7.12,237.04,236.94,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475208324,7.12,237.01,236.94,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475209433,7.12,237.01,236.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758475209635,6.96,237.05,236.98,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475209822,6.96,237.05,237.0,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475210028,6.96,237.05,237.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758475210728,1.52990695,237.07,236.98,8.48990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475210924,6.96,237.06,236.98,8.48990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475211833,6.96,237.03,236.95,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475220138,6.96,237.03,236.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758475220342,6.96,237.01,236.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758475230750,1.52990695,236.98,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475230951,7.1,236.97,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475233052,6.19538652,237.01,236.91,1.52990695]
["bitfinex-derivatives","SOLF0:USTF0",1758475233355,8.62990695,237.01,236.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475234553,7.1,237.01,236.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475236349,19.82093173,237.01,236.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475237860,7.1,237.01,236.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475238165,7.1,237.01,236.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475239864,7.1,237.01,236.9,2.39361381]
["bitfinex-derivatives","SOLF0:USTF0",1758475240068,7.1,237.01,236.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475247174,11.76547957,237.01,236.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475247770,7.1,236.99,236.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475248572,11.76547957,236.99,236.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475249868,11.76547957,236.99,236.88,2.39361381]
["bitfinex-derivatives","SOLF0:USTF0",1758475251175,11.76547957,236.99,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475256988,7.1,236.99,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475257985,11.76547957,236.99,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475260885,7.1,236.99,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475261087,11.76547957,236.99,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475263587,4.66547957,237.01,236.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475264389,4.66547957,237.02,236.94,2.39361381]
["bitfinex-derivatives","SOLF0:USTF0",1758475264592,4.66547957,237.02,236.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475264987,4.66547957,237.03,236.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475265292,4.66547957,237.04,236.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475265982,4.66547957,237.05,236.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475266391,4.66547957,237.06,237.0,2.39361381]
["bitfinex-derivatives","SOLF0:USTF0",1758475267191,4.66547957,237.07,237.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475268893,11.35547957,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475269092,6.69,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475269292,11.35547957,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475270890,4.66547957,237.05,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475274100,11.35547957,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475275498,6.69,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475279196,11.35547957,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475284405,6.69,237.06,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475290212,6.69,237.06,236.97,2.39361381]
["bitfinex-derivatives","SOLF0:USTF0",1758475290416,6.69,237.06,236.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475291816,6.69,237.06,236.98,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758475292114,6.69,237.06,236.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475300133,6.69,237.06,236.99,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758475303838,6.69,237.06,236.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475307842,6.69,237.06,236.99,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758475309942,6.69,237.06,236.99,8.63098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475313848,6.68,237.09,237.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475321043,6.68,237.09,237.03,8.63098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475322650,4.66547957,237.14,237.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758475322856,6.87,237.13,237.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758475326652,6.87,237.13,237.05,8.50098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475330358,7.01,237.1,237.02,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475331155,7.01,237.1,237.04,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475331755,7.01,237.1,237.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475331953,6.196468,237.14,237.06,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475332157,7.01,237.13,237.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475333662,7.01,237.16,237.12,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475333858,7.01,237.16,237.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475334253,4.66547957,237.17,237.12,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475334458,4.66547957,237.18,237.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475334756,11.67547957,237.18,237.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475335159,11.67547957,237.18,237.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475335460,7.01,237.17,237.13,8.44098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475335758,11.67547957,237.18,237.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475336359,7.01,237.18,237.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475336759,4.66547957,237.19,237.13,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475337159,7.01,237.18,237.13,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475337664,4.66547957,237.19,237.13,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475338263,7.01,237.18,237.11,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475338469,11.67547957,237.18,237.11,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475338963,7.01,237.18,237.11,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475340061,11.67547957,237.18,237.11,8.44098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475341069,7.01,237.18,237.11,8.44098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475341272,7.01,237.18,237.11,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475343867,7.01,237.18,237.09,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475344067,7.01,237.16,237.09,1.53098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475344369,7.01,237.16,237.09,8.44098843]
["bitfinex-derivatives","SOLF0:USTF0",1758475356687,7.01,237.16,237.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758475357778,7.01,237.16,237.04,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758475357984,7.01,237.16,237.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475361282,7.01,237.16,237.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475366894,7.01,237.16,237.03,2.3899468]
["bitfinex-derivatives","SOLF0:USTF0",1758475367100,11.67547957,237.16,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475367397,6.75,237.14,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475368594,11.41547957,237.14,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475371593,6.75,237.12,237.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475372903,6.75,237.1,236.99,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758475373088,6.75,237.09,236.99,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758475373396,6.75,237.07,236.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475376002,7.05542637,237.09,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475376303,2.3899468,237.09,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475376602,6.75,237.08,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475376900,2.3899468,237.09,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475377299,6.75,237.08,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475377489,2.3899468,237.09,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475377694,6.75,237.08,236.98,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1758475377890,6.75,237.11,236.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475379997,6.68,237.08,236.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475383403,6.68,237.08,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475383810,2.3899468,237.09,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475384104,6.68,237.08,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475384508,2.3899468,237.09,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475384703,6.68,237.08,236.98,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758475384903,6.68,237.08,236.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475385406,2.3899468,237.09,236.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475385607,6.68,237.08,236.98,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475385905,4.66547957,237.12,236.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475386105,2.3899468,237.11,236.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475390500,7.24,237.1,236.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475402810,7.24,237.1,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475403011,7.24,237.06,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475408422,11.90547957,237.06,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475409122,7.24,237.06,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475409322,11.90547957,237.06,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475409725,6.82,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475412623,11.48547957,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475413115,6.82,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475413317,11.48547957,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475414220,6.82,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475414423,11.48547957,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475415126,6.82,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475415325,11.48547957,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475416125,6.82,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475416325,11.48547957,237.04,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475416522,1.53189517,237.02,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475416725,6.82,237.01,236.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758475423924,1.53189517,237.02,236.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475424230,6.82,237.04,236.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475431335,6.82,237.04,236.97,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475431533,6.82,237.04,236.97,8.42189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475442946,8.35189517,237.04,236.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475443546,8.35189517,237.04,236.95,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475443744,13.01737474,237.04,236.95,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475444042,13.01737474,237.04,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758475445144,6.82,237.04,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758475447747,1.53189517,237.03,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758475447943,7.09,237.02,236.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758475449748,6.67,237.02,236.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475449947,11.33547957,237.02,236.92,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475450148,6.67,237.0,236.92,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475456651,6.67,237.0,236.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475463164,1.53189517,236.98,236.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475463360,6.67,236.92,236.85,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475463662,3.86066428,236.91,236.85,8.15189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475463862,10.53066428,236.9,236.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475464155,3.86066428,236.89,236.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475464358,7.02392491,236.99,236.8,43.65811973]
["bitfinex-derivatives","SOLF0:USTF0",1758475464359,1.05539721,236.88,236.87,8.15189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475465264,6.67,236.98,236.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475465458,6.67,236.98,236.92,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475466561,6.67,236.96,236.92,8.15189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475466764,2.79949685,236.95,236.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475466956,2.79949685,236.94,236.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475467156,2.79949685,236.94,236.9,1.53189517]
["bitfinex-derivatives","SOLF0:USTF0",1758475467356,2.79949685,236.93,236.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475467756,2.79949685,236.92,236.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475484078,6.68,236.91,236.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475484272,2.79949685,236.91,236.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475485871,9.47949685,236.94,236.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475486074,2.79949685,236.93,236.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475486374,2.79949685,236.92,236.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475486578,6.68,236.94,236.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758475486778,2.80242963,236.93,236.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758475486977,2.80242963,236.92,236.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758475489674,6.68,236.91,236.88,9.43354003]
["bitfinex-derivatives","SOLF0:USTF0",1758475489881,6.68,236.91,236.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475490080,2.80288795,236.91,236.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475500182,2.80288795,236.91,236.9,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475514607,2.80288795,236.91,236.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758475514798,7.18,236.9,236.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475514994,7.18,236.88,236.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475515206,7.18,236.86,236.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475515505,7.18,236.84,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475515809,2.80288795,236.83,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475516006,2.80288795,236.82,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475516405,7.18,236.84,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475516704,2.73460092,236.83,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475516902,7.18,236.84,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475517103,2.73460092,236.83,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475517408,7.18,236.84,236.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475517705,2.73359647,236.83,236.82,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475517899,2.73359647,236.83,236.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475518997,7.18,236.9,236.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475519200,3.78839999,236.89,236.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475519412,3.78839999,236.88,236.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475519603,3.78839999,236.87,236.82,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475519799,3.78839999,236.86,236.82,57.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758475519995,2.73291678,236.85,236.82,57.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758475520196,7.18,236.9,236.83,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758475520401,3.78760801,236.89,236.83,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758475520608,3.78760801,236.88,236.83,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758475520810,3.78760801,236.87,236.83,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758475521008,2.73220241,236.86,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475521305,7.18,236.9,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475521508,3.78792564,236.89,236.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475521708,7.18,236.87,236.85,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475521908,2.7325385,236.86,236.85,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475522109,2.7325385,236.86,236.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475524502,7.18,236.85,236.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758475524815,7.18,236.83,236.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758475525113,7.18,236.83,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475525301,7.18,236.87,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475525500,7.18,236.85,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475525710,3.78600642,236.84,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475525913,2.73047801,236.83,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475526113,7.18,236.85,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475526414,2.73042954,236.84,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475526610,7.18,236.89,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475526810,3.78566126,236.88,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475527110,3.78566126,236.87,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475527314,3.78566126,236.86,236.8,47.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758475527614,3.78566126,236.85,236.8,47.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758475527809,2.73014794,236.84,236.8,47.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758475528010,7.18,236.89,236.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475528210,3.7852678,236.88,236.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475528514,3.7852678,236.87,236.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475528715,10.9652678,236.86,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475528914,3.7852678,236.85,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475529117,2.72975448,236.84,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475529416,7.18,236.86,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475529615,3.77541027,236.85,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475529813,2.71988941,236.84,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475530016,7.18,236.86,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475530215,10.48541118,236.85,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475530417,2.71989032,236.84,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475530617,6.71,236.85,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475530919,2.71954753,236.84,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475531118,6.71,236.85,236.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758475531912,6.71,236.93,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475532217,6.71,236.91,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475532418,3.77513002,236.9,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475532615,10.48513002,236.89,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475532919,6.71,236.87,236.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475533118,3.77513002,236.86,236.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475533316,6.71,236.87,236.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475533317,3.77513002,236.85,236.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758475533611,3.77513002,236.84,236.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475533817,2.71964256,236.83,236.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475534014,6.71,236.83,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475534210,6.71,236.81,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475534515,6.71,236.88,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475534719,6.71,236.86,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475534918,6.71,236.84,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475535123,6.71,236.82,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475535310,6.71,236.8,236.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475535913,2.39354003,236.86,236.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475536120,6.71,236.84,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475536320,6.71,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475536524,3.77175204,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475536819,2.71601568,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475537020,6.71,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475537218,3.77078291,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475537418,2.71502066,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475537619,6.71,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475537814,3.76997368,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475538118,2.71421143,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475538310,6.71,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475538510,3.76926521,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475538709,2.71350296,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475538918,8.24424214,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475539122,3.76926521,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475539420,2.71350296,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475539620,8.24424214,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475539821,3.76880772,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475540020,2.71304547,236.8,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475540221,8.24424214,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475540414,3.76839532,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475540615,8.24424214,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475540814,3.76854454,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475541015,8.24424214,236.82,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475541314,2.71278193,236.81,236.73,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475541513,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475541709,2.71245249,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475541921,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475542123,2.71245322,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475542316,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475542515,2.71220233,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475542716,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475542918,2.71220233,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475543222,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475543524,2.71214072,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475543724,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475543924,2.71214036,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475544114,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475544320,2.71239386,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475544518,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475544718,2.71216354,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475544923,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475545228,2.71216354,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475545423,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475545725,2.71196515,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475546025,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475546224,2.71196515,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475546424,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475546613,2.71205135,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475546818,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475547126,2.71205135,236.81,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475547424,8.24424214,236.82,236.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475547617,2.71177967,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475547816,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475548015,2.71177821,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475548220,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475548428,2.71176683,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475548725,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475549025,2.71176646,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475549221,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475549423,2.71190626,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475549623,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475549827,2.71190662,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475550028,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475550325,2.71132747,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475550525,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475550726,2.71153416,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475551027,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475551223,3.76729496,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475551424,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475551724,3.76756904,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475551926,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475552220,3.76784952,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475552425,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475552627,3.76892476,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475552928,2.71316251,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475553128,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475553327,3.7696968,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475553530,2.71393455,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475553725,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475553926,3.77007395,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475554128,2.7143117,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475554437,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475554728,2.71503851,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475554925,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475555127,2.71484661,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475555324,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475555525,2.7154934,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475555725,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475555932,2.71549232,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475556134,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475556324,3.77123947,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475556521,2.71549232,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475556724,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475557025,3.77206754,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475557325,2.71632039,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475557527,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475557827,3.77291743,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475558022,2.71717028,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475558228,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475558434,3.76828962,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475558631,2.71254247,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475558832,6.71,236.82,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475559133,3.76828962,236.81,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475559335,3.76828962,236.8,236.74,8.81424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475559536,9.65254247,236.79,236.74,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475559723,6.94,236.79,236.74,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475559924,6.94,236.79,236.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475560137,6.94,236.79,236.74,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475560330,6.94,236.83,236.75,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475560532,3.77060574,236.82,236.75,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475560731,3.77060574,236.81,236.75,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475560926,6.94,236.83,236.74,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475560927,3.77060574,236.8,236.76,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475561236,2.71485859,236.79,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475561428,6.94,236.83,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475561629,6.94,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475561934,3.77055546,236.8,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475562135,6.94,236.83,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475562335,6.94,236.81,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475562533,3.77096411,236.8,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475562736,6.94,236.8,236.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475564435,2.71565142,236.79,236.76,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475564634,6.94,236.83,236.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475564829,1.53424214,236.84,236.76,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475564830,6.94,236.81,236.76,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758475565033,6.94,236.79,236.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475565233,2.71582174,236.78,236.76,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758475565434,6.94,236.83,236.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475565626,3.77165479,236.82,236.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475565828,3.77165479,236.81,236.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475566034,10.71165479,236.8,236.75,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758475566336,3.77165479,236.79,236.75,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758475566636,3.77165479,236.79,236.73,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475566637,2.71589252,236.78,236.76,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758475566828,8.47424214,236.84,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475567031,3.77235721,236.83,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475567230,3.77235721,236.82,236.76,104.09424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475567437,3.77235721,236.81,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475567640,3.77235721,236.8,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475567829,2.71659494,236.79,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475568030,6.94,236.84,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475568337,3.77291766,236.83,236.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475568537,3.77291766,236.82,236.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475568733,3.77291766,236.81,236.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475568934,2.71724059,236.8,236.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475569127,6.94,236.84,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475569327,3.77360601,236.83,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475569531,3.77360601,236.82,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475569732,2.71795914,236.81,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475570033,2.71795914,236.81,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475570239,6.94,236.84,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475570426,3.77595543,236.83,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475570631,3.77595543,236.82,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475570938,2.72036032,236.81,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475574438,3.77595543,236.81,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475574845,2.72036032,236.81,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475576042,7.18,236.88,236.82,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758475576245,3.77836762,236.87,236.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475579350,2.72286568,236.87,236.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475580150,10.95824098,236.87,236.85,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475580353,7.18,236.87,236.85,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475581251,2.70896395,236.86,236.85,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475581645,2.70896395,236.86,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475582345,7.18,236.91,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475582547,7.18,236.89,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475582747,10.94402751,236.88,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475582949,3.76402751,236.87,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475583147,7.18,236.88,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475583351,3.76368407,236.87,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475583552,7.18,236.88,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475583752,3.76362714,236.87,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475583955,7.18,236.88,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475584157,3.76362606,236.87,236.85,8.42424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475584461,1.53424214,236.9,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475584758,7.18,236.88,236.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475584958,3.76322981,236.89,236.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475584959,7.18,236.86,236.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475585256,7.18,236.84,236.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475585460,2.70779502,236.83,236.82,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758475586054,9.88779502,236.83,236.79,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475586254,7.18,236.83,236.81,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475586655,7.18,236.83,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475586858,7.18,236.83,236.81,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1758475587062,7.18,236.83,236.8,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758475588562,7.18,236.83,236.8,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475588861,7.18,236.87,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475589060,7.18,236.85,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475589261,1.05556168,236.84,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475589561,7.18,236.87,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475589761,6.69,236.85,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475589960,1.05556168,236.84,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475590167,6.69,236.87,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475590366,6.69,236.85,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475590567,7.74556168,236.84,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475590865,6.69,236.84,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475592466,6.69,236.87,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758475592655,6.69,236.85,236.8,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475592855,6.69,236.83,236.8,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475593464,6.69,236.83,236.8,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758475594365,1.53424214,236.88,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475594568,7.74556925,236.87,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475594868,6.69,236.85,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475595066,1.05556925,236.84,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475595257,6.69,236.85,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475595461,1.0555617,236.84,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475595771,6.69,236.85,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475595958,1.0555617,236.84,236.82,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475596162,6.69,236.87,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475596362,1.05556161,236.86,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475596557,1.05556161,236.85,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475596866,6.69,236.91,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475597066,1.05548713,236.9,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475597268,1.05548713,236.89,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475597459,1.05548713,236.88,236.83,1.53424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475597657,1.05548713,236.87,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475597861,1.05548713,236.86,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475598062,6.69,236.95,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475598266,1.05541207,236.94,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475598468,1.05541207,236.93,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475598769,1.05541207,236.92,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475599066,1.05541207,236.91,236.85,8.82424214]
["bitfinex-derivatives","SOLF0:USTF0",1758475599266,1.05541207,236.9,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475599469,1.05541207,236.89,236.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475600358,7.74541207,236.89,236.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475600559,1.05541207,236.88,236.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475601171,1.05541207,236.88,236.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475601373,1.05541207,236.88,236.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475601672,1.05541207,236.88,236.87,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1758475601863,1.05541207,236.92,236.87,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475602171,1.05541929,236.91,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475602471,1.05541929,236.9,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475602670,1.05541929,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475604067,1.05541929,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475604268,1.05541929,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475604469,1.05541929,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475605871,1.05541929,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475606071,1.05541929,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475606274,1.0554192,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475607073,1.0554192,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475607274,1.0554192,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475607471,1.0554192,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475607675,1.0554192,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475607876,1.0554192,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475608077,1.0554192,236.89,236.88,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1758475609280,1.0554192,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475609489,1.0554192,236.89,236.88,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1758475610275,1.05541912,236.89,236.88,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1758475612179,1.05541912,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475612380,1.05541912,236.89,236.88,58.97]
["bitfinex-derivatives","SOLF0:USTF0",1758475613877,1.05541912,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475614077,1.05541912,236.89,236.86,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475614381,7.74541912,236.88,236.86,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475614679,1.05541912,236.87,236.86,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758475615980,1.05541912,236.87,236.86,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1758475616274,4.66547957,236.93,236.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475616580,6.69,236.91,236.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475616781,1.05548663,236.9,236.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475617075,1.05548663,236.89,236.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475620289,7.16,236.88,236.77,2.39501824]
["bitfinex-derivatives","SOLF0:USTF0",1758475620576,7.16,236.86,236.78,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475620783,1.05548663,236.85,236.75,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1758475621081,1.05548663,236.85,236.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475621376,1.05548663,236.85,236.75,322.959]
["bitfinex-derivatives","SOLF0:USTF0",1758475621583,7.16,236.84,236.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475621779,1.05548663,236.83,236.76,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475621976,1.05548663,236.83,236.73,2.39501824]
["bitfinex-derivatives","SOLF0:USTF0",1758475622177,1.05548663,236.83,236.74,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475622377,1.05548663,236.83,236.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475622790,1.05548663,236.83,236.75,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758475622981,1.05548663,236.83,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475623685,1.05548663,236.83,236.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475626186,1.05548663,236.83,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475626387,1.05548663,236.83,236.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758475627284,1.05548663,236.83,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475627482,7.16,236.82,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475627781,1.05548663,236.81,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475627989,7.16,236.79,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475628182,8.21548663,236.78,236.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475628381,7.16,236.78,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758475629288,7.16,236.78,236.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475629677,7.16,236.78,236.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475629884,7.16,236.78,236.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475630188,7.16,236.78,236.73,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758475630583,7.16,236.78,236.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475631287,6.86,236.81,236.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475631588,6.86,236.78,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475631778,6.86,236.76,236.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475631978,1.05578862,236.75,236.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475632180,1.05578862,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475632181,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475632383,1.05598382,236.73,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475632691,6.86,236.71,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475634490,6.86,236.71,236.66,421.66]
["bitfinex-derivatives","SOLF0:USTF0",1758475634692,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475634888,1.05603286,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475635090,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475635291,1.05603286,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475635490,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475635691,1.05603286,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475635889,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475636094,1.05603293,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475636294,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475636497,1.05603293,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475636691,6.86,236.75,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475637090,6.86,236.75,236.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475637695,2.39501824,236.76,236.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475637892,2.39501824,236.76,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475637893,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475638091,6.86,236.74,236.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758475640296,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475640496,6.86,236.74,236.68,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475640894,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475641095,6.86,236.74,236.68,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475641796,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475641996,6.86,236.74,236.68,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475643001,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475643193,6.86,236.74,236.68,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475649617,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475649817,6.86,236.74,236.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475650517,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475650719,6.86,236.74,236.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475652019,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475652222,6.86,236.74,236.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475652919,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475653114,6.86,236.74,236.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475654108,6.86,236.74,236.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475654311,6.86,236.74,236.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475656313,2.39501824,236.76,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475657220,8.17605905,236.75,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475657418,1.05606677,236.74,236.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475657621,9.51501824,236.73,236.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475657817,9.51501824,236.73,236.66,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475659923,9.51501824,236.73,236.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475660516,1.53591509,236.7,236.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475660719,1.53591509,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475660919,1.53591509,236.7,236.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475661119,1.53591509,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475661321,1.53591509,236.7,236.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475661925,1.53591509,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475662124,1.53591509,236.7,236.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475662320,1.53591509,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475662624,1.53591509,236.7,236.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475662818,1.53591509,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475663022,1.53591509,236.7,236.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758475663023,1.53591509,236.67,236.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475663223,1.53591509,236.67,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475664324,1.05633825,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475664525,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475664724,1.05636428,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475665026,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475665223,1.05636428,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475665526,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475665728,1.05636428,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475665928,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475666128,1.05640318,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475666427,1.05641615,236.65,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475666620,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475666820,1.05641615,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475667023,1.05641615,236.65,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475667224,8.65591509,236.67,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475667421,1.05641615,236.66,236.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475667621,1.05641615,236.65,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475667820,8.65591509,236.67,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475668022,1.05641615,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475668225,8.65591509,236.67,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475668526,1.05641615,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475668725,1.05641615,236.65,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475668924,8.65591509,236.67,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475669126,1.05641615,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475669325,1.05641615,236.65,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475669515,8.65591509,236.67,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475669721,1.05641615,236.66,236.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475669927,7.12,236.63,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475670124,7.12,236.63,236.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475671722,1.53591509,236.64,236.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475671919,1.53591509,236.64,236.55,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758475672124,1.53591509,236.64,236.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475672527,7.12,236.66,236.56,8.48591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475672829,1.53591509,236.72,236.62,1.53591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475673122,1.05631562,236.71,236.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475673328,1.05631562,236.7,236.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475673525,1.05631562,236.69,236.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475673718,1.05631562,236.68,236.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475673921,1.05631562,236.67,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475674122,1.53591509,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475674423,1.05628214,236.71,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475674622,1.05628214,236.7,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475674929,1.05628214,236.69,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475675124,1.05628214,236.68,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475675320,1.05628214,236.67,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475675525,1.53591509,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475675728,1.05628214,236.71,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475675932,1.05628214,236.7,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475676223,1.05628214,236.69,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475676530,1.53591509,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475676728,1.05617062,236.71,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475676930,1.05617062,236.7,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475677232,1.05617062,236.69,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475677425,1.53591509,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475677626,1.05617062,236.71,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475677821,1.05617062,236.7,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475678026,1.05617062,236.69,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475678223,1.53591509,236.72,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475678432,1.05617062,236.71,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475678732,1.05617062,236.7,236.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475678927,1.05617062,236.69,236.64,1.53591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475679228,1.53591509,236.75,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475679432,1.05612179,236.74,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475679727,1.05612179,236.73,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475679932,1.05612179,236.72,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475680133,1.05612179,236.71,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475680327,1.05612179,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475680529,7.19,236.74,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475680729,1.05614754,236.73,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475680929,1.05614754,236.72,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475681133,1.05614754,236.71,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475681329,1.05614754,236.7,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475681533,1.53591509,236.77,236.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475681722,1.05602834,236.76,236.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475681927,1.05602834,236.75,236.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475682222,1.05602834,236.74,236.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475682426,1.05602834,236.73,236.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475682735,1.05602834,236.72,236.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475682934,1.05602834,236.71,236.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475687836,7.19,236.69,236.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475688028,7.19,236.67,236.61,1.53591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475688229,1.05602834,236.66,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475691043,1.05602834,236.66,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475691245,1.05602834,236.65,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475691444,8.50591509,236.72,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475691643,1.05626927,236.71,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475691843,8.02626927,236.7,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475692144,1.05626927,236.69,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475692340,1.05626927,236.68,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475692544,1.05626927,236.67,236.6,8.83591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475692744,1.05626927,236.66,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475692947,1.53591509,236.69,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475693147,1.0563158,236.68,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475693344,1.0563158,236.67,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475693547,9.56223089,236.66,236.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475693843,1.0563158,236.65,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475694044,6.97,236.64,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475694347,1.53591509,236.66,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475694348,6.97,236.62,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475694547,1.0563158,236.61,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475695847,4.3743587,236.6,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475696044,2.83844361,236.59,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475696249,2.83844361,236.58,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475696441,2.83844361,236.57,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475696641,1.53591509,236.6,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475696837,2.83799413,236.59,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475697043,2.83799413,236.58,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475697240,1.53591509,236.6,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475697450,2.8376345,236.59,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475697650,2.8376345,236.58,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475697852,1.53591509,236.6,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475698040,2.8376345,236.59,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475698240,2.8376345,236.58,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475698452,1.53591509,236.6,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475698753,2.83737682,236.59,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475698946,2.83737682,236.58,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475699148,3.89416508,236.57,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475699342,2.83737682,236.56,236.52,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1758475699652,2.83737682,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475699848,2.83737682,236.54,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475700057,8.50591509,236.6,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475700248,3.89302585,236.59,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475700449,8.50591509,236.6,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475700450,3.89302585,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475700752,3.89302585,236.57,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475700942,2.83627388,236.56,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475701147,2.83627388,236.55,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475701353,2.83627388,236.54,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475701651,8.50591509,236.6,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475701951,3.8916687,236.59,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475702251,3.8916687,236.58,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475702455,3.8916687,236.57,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475702654,2.83489078,236.56,236.51,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758475702845,2.83489078,236.55,236.48,1.53591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475703046,2.83489078,236.54,236.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475703355,6.97,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475703555,3.89038746,236.57,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475703754,3.89038746,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475703956,2.83354987,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475704158,2.83354987,236.54,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475704348,6.97,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475704548,3.88970797,236.57,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475704748,2.83287038,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475704949,2.83287038,236.55,236.49,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1758475705148,2.83287038,236.54,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475705355,6.97,236.57,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475705550,2.83230547,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475705756,2.83230547,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475706053,1.53591509,236.6,236.47,1.53591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475706054,2.83230547,236.54,236.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475706254,1.53591509,236.6,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475706449,10.85869948,236.59,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475706652,3.88869948,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475706845,3.88869948,236.57,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475707049,2.83188785,236.56,236.5,8.59591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475707250,1.53591509,236.61,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475707451,10.85832412,236.6,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475707655,6.97,236.57,236.5,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475707851,2.83152765,236.56,236.5,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1758475708256,2.83152765,236.56,236.5,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1758475708567,2.83152765,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475711764,4.36744274,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475712065,2.83152765,236.55,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475712266,1.53591509,236.59,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475712462,3.90211577,236.58,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475712666,2.84525191,236.57,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475712968,2.8452105,236.56,236.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475713163,2.84524463,236.55,236.47,104.29591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475713370,1.53591509,236.59,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475713569,2.84485861,236.58,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475713768,2.84485861,236.57,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475713970,2.84485861,236.56,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475714271,1.53591509,236.59,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475714470,2.84450817,236.58,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475714771,2.84450817,236.57,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475714971,2.84450817,236.56,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475715170,1.53591509,236.59,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475715371,2.84417827,236.58,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475715570,2.84417827,236.57,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475715772,2.84417827,236.56,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475715971,1.53591509,236.59,236.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475716672,2.84417827,236.56,236.48,8.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475716867,1.53591509,236.59,236.48,8.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475717170,2.84387274,236.58,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475717370,2.84387274,236.57,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475717571,2.84387274,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475717771,1.53591509,236.59,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475717971,6.97,236.57,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475718172,2.84359912,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475718378,2.84359912,236.55,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475718579,6.97,236.57,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475718780,2.84352439,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475718974,2.84352439,236.55,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475719176,6.97,236.57,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475719379,2.8314312,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475719579,2.8314312,236.55,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475719874,6.97,236.57,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475720074,2.8314312,236.56,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475720275,1.53591509,236.59,236.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475720481,2.83140327,236.58,236.49,8.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475720682,2.83140327,236.57,236.49,8.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475720876,2.83140327,236.56,236.49,8.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1758475721178,1.53591509,236.59,236.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758475721382,2.83152394,236.58,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475721576,2.83152394,236.57,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475721876,2.83152394,236.56,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475722079,1.53591509,236.59,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475722278,2.83151999,236.58,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475722479,2.83151999,236.57,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475722678,6.97,236.6,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475722879,2.83182143,236.59,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475723078,2.83182143,236.58,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475723280,2.83182143,236.57,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475723478,6.97,236.6,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475723675,2.83225159,236.59,236.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475723984,2.83225159,236.58,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475724185,6.97,236.6,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475724483,2.8324207,236.59,236.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475724677,9.8024207,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475724880,6.97,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475725475,6.97,236.56,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475725675,6.97,236.64,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475725886,6.97,236.62,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475726185,6.97,236.6,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475726387,2.8331925,236.59,236.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475727387,2.8331925,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475727985,2.8331925,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475728186,2.8331925,236.57,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475728382,6.97,236.63,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475728583,3.89279709,236.62,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475728886,3.89279709,236.61,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475729087,2.8360974,236.6,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475729287,2.8360974,236.59,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475729583,2.8360974,236.58,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758475729787,2.83698722,236.57,236.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475729986,6.97,236.63,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475730287,3.89367575,236.62,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475730486,3.89367575,236.61,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475730690,3.89367575,236.6,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475730987,2.83699117,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475731194,2.83699117,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475731382,2.83699117,236.57,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475731681,6.97,236.63,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475731877,6.97,236.61,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475732090,3.89489893,236.6,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475732388,3.89489893,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475732588,10.86489893,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475732782,2.83821435,236.57,236.51,82.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758475732984,2.83821435,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475733284,2.83821435,236.55,236.51,82.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758475733485,6.97,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475733689,3.89717004,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475733890,2.84045196,236.57,236.51,82.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758475734085,2.84045196,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475734285,2.84045196,236.55,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475734493,6.97,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475734693,3.89798161,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475734892,2.84126353,236.57,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475735186,2.84126353,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475735388,6.97,236.64,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475735588,3.89889747,236.63,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475735791,3.89889747,236.62,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475736089,3.89889747,236.61,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475736292,3.89889747,236.6,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475736491,2.84222045,236.59,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475736688,2.84222045,236.58,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475736891,2.84222045,236.57,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475737089,6.97,236.64,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475737290,3.89517134,236.63,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475737489,3.89517134,236.62,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475737690,10.86517134,236.61,236.55,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758475737884,3.89517134,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475738086,2.8385096,236.59,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475738293,2.8385096,236.58,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475738493,2.8385096,236.57,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475738687,2.8385096,236.6,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475738882,3.89517134,236.59,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475739088,2.8385096,236.58,236.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758475739283,2.86160221,236.57,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475739488,2.86170121,236.56,236.55,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758475743292,6.97,236.61,236.55,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758475743492,3.80912939,236.6,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475743687,3.80912939,236.59,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475743893,2.75246747,236.58,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475744087,6.97,236.61,236.55,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758475744292,1.05666191,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475744491,1.05666191,236.59,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475744690,6.97,236.61,236.55,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758475744890,7.06685271,236.66,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475744891,7.77666191,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475745092,1.05666191,236.59,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475745390,6.72,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475745590,1.05666191,236.59,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475745792,6.72,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475745987,1.05666191,236.59,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475746192,6.72,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758475746589,6.72,236.65,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475749300,11.38547957,236.65,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475749501,6.72,236.65,236.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758475749703,6.77,236.64,236.54,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475749890,4.66547957,236.65,236.54,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475750095,6.77,236.64,236.54,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475750301,4.66547957,236.65,236.54,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475750603,9.17137314,236.64,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475757307,6.77,236.64,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475758804,6.77,236.67,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475760400,11.43547957,236.71,236.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475760601,6.77,236.71,236.62,2.40137314]
["bitfinex-derivatives","SOLF0:USTF0",1758475760909,6.77,236.71,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475761404,6.77,236.71,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475762110,6.77,236.74,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475762610,6.77,236.78,236.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475763209,6.77,236.78,236.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475763813,6.77,236.78,236.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475772518,7.21,236.81,236.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1758475772715,7.21,236.81,236.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475772911,2.40137314,236.82,236.68,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1758475773111,7.21,236.81,236.68,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1758475773414,7.21,236.81,236.68,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1758475773617,7.21,236.81,236.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475774618,7.21,236.81,236.69,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758475775413,2.40137314,236.82,236.69,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1758475775613,7.21,236.82,236.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475782536,1.53429338,236.81,236.72,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475782732,7.21,236.8,236.72,8.62429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475783825,7.21,236.8,236.76,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475784027,7.21,236.8,236.76,8.62429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475784230,7.21,236.8,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475786129,7.21,236.84,236.76,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475786329,7.21,236.84,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475798640,8.74429338,236.88,236.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475799239,8.74429338,236.88,236.77,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475799434,8.74429338,236.88,236.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475802439,6.74,236.85,236.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475802744,1.53429338,236.84,236.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475802944,6.74,236.83,236.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758475803346,1.53429338,236.84,236.75,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475803643,8.27429338,236.86,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475804049,8.27429338,236.86,236.78,8.82429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475804247,6.74,236.86,236.78,8.82429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475804646,6.74,236.86,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475804843,6.74,236.86,236.79,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475807647,6.74,236.86,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758475816351,6.74,236.86,236.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475816852,6.74,236.86,236.81,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475817041,6.74,236.86,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475817849,6.74,236.86,236.81,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475818150,6.74,236.86,236.8,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475818353,1.53429338,236.91,236.76,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475818354,12.94977295,236.88,236.76,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475818542,6.75,236.84,236.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475818746,6.75,236.81,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475819541,1.53429338,236.82,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475820347,6.75,236.81,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475820556,1.53429338,236.82,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475820855,6.19977295,236.82,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475821443,6.75,236.81,236.7,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475821645,6.75,236.81,236.72,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475822157,6.75,236.81,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475822348,6.75,236.81,236.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475825556,4.66547957,236.82,236.76,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475825752,4.66547957,236.83,236.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475825960,6.75,236.82,236.75,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475826652,6.75,236.82,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475826653,1.53429338,236.81,236.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475826852,6.75,236.8,236.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475827358,11.41547957,236.8,236.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475829255,6.75,236.78,236.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475829465,6.75,236.73,236.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758475831259,6.75,236.73,236.64,8.59429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475831660,6.75,236.73,236.67,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475831854,6.75,236.73,236.67,8.15429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475833161,6.72,236.77,236.67,8.15429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475834355,6.72,236.77,236.7,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475839067,1.53429338,236.76,236.67,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475839270,6.72,236.72,236.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475839465,6.72,236.72,236.62,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475839664,6.72,236.69,236.62,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475840164,6.72,236.69,236.61,321.03429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475841068,6.72,236.69,236.61,1.53429338]
["bitfinex-derivatives","SOLF0:USTF0",1758475842669,6.72,236.69,236.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758475865182,6.72,236.69,236.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475866083,6.71,236.68,236.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475867678,9.10974361,236.68,236.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475867980,2.39974361,236.66,236.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475868178,6.71,236.65,236.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475868977,2.39974361,236.62,236.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475869177,6.71,236.61,236.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475869980,2.39974361,236.62,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475870380,6.71,236.61,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475870578,2.39974361,236.62,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475870781,6.71,236.61,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475871188,2.39974361,236.62,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475871384,6.71,236.61,236.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475872383,2.39974361,236.58,236.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475872577,6.71,236.57,236.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475876285,6.71,236.57,236.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475883093,6.71,236.61,236.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475883297,2.39974361,236.63,236.35,12.98476931]
["bitfinex-derivatives","SOLF0:USTF0",1758475883298,2.39974361,236.59,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475883498,6.71,236.58,236.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475891004,6.71,236.58,236.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475891408,6.71,236.62,236.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475892805,6.71,236.62,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758475893008,6.71,236.62,236.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475895010,6.71,236.62,236.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475904625,1.53681515,236.63,236.53,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475904825,6.71,236.62,236.53,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475906815,6.71,236.62,236.56,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475907022,6.71,236.62,236.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475907332,6.71,236.65,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475907626,1.53681515,236.66,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475907823,6.71,236.65,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475908029,1.53681515,236.66,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475908423,6.71,236.65,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475908631,1.53681515,236.66,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475909131,6.71,236.65,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475910223,6.20229472,236.66,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475910430,6.71,236.65,236.56,8.63681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475910629,6.71,236.65,236.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475910630,1.53681515,236.63,236.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475911023,8.24681515,236.63,236.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475911426,1.53681515,236.57,236.43,47.91808741]
["bitfinex-derivatives","SOLF0:USTF0",1758475911629,1.53681515,236.54,236.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475913034,6.71,236.5,236.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475913226,1.53681515,236.49,236.42,6.49163138]
["bitfinex-derivatives","SOLF0:USTF0",1758475913733,6.71,236.48,236.37,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475915432,6.71,236.48,236.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475918334,6.71,236.48,236.39,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475918633,2.69901393,236.47,236.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475918833,2.69901393,236.46,236.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475919129,2.69901393,236.45,236.39,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475919335,6.71,236.48,236.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475919634,2.6985146,236.47,236.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475919934,2.6985146,236.46,236.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758475920134,2.6985146,236.45,236.39,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475920334,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475920522,2.69840443,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475920728,2.69840443,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475920923,2.69840443,236.45,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475921128,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475921328,2.69798599,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475921528,2.69798599,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475921731,2.69798599,236.45,236.39,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475922028,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475922234,2.69747981,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475922434,2.69747981,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475922637,2.69747981,236.45,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475922838,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475923130,2.69734175,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475923334,2.69734175,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475923530,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475923732,2.69685888,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475923934,2.69685888,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475924135,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475924336,2.69663909,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475924534,2.69663909,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475924838,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475925137,2.69648029,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475925332,2.69648029,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475925533,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475925734,2.6961179,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475925934,2.6961179,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475926135,6.71,236.48,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475926336,2.69577074,236.47,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475926532,2.69577074,236.46,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475926733,6.71,236.48,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475926936,2.69577067,236.47,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475927139,2.69577067,236.46,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475927341,6.71,236.48,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475927532,2.69543797,236.47,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475927733,2.69543797,236.46,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475927937,7.18,236.5,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475928136,7.18,236.48,236.4,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475928335,0.48365401,236.57,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475928336,8.71681515,236.46,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475928537,7.29,236.44,236.36,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475929245,7.29,236.44,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758475929447,7.29,236.44,236.36,8.38681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475933949,2.69265183,236.43,236.36,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475934143,7.29,236.43,236.36,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475934738,7.29,236.43,236.33,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475934955,7.29,236.43,236.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758475935146,7.29,236.43,236.33,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475935747,7.29,236.43,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475936746,7.29,236.43,236.35,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758475936945,7.29,236.43,236.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475937146,1.53681515,236.44,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475937350,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475937551,2.6890974,236.45,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475937748,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475938049,2.68909798,236.45,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475938256,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475938448,2.68886163,236.45,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475938648,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475938851,2.68886163,236.45,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475939049,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475939250,2.68879201,236.45,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475939451,7.29,236.46,236.36,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475939659,8.82681515,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475939957,2.68916307,236.48,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475940147,2.68916307,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475940450,8.82681515,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475940755,2.68947679,236.48,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475940950,2.68947679,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475941151,8.82681515,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475941351,8.82681515,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475941653,2.68967572,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475941853,8.82681515,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475942054,2.68948793,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475942356,7.29,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475942543,2.68981891,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475942748,7.29,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475943459,7.29,236.47,236.41,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475944359,2.69070558,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475944561,8.82681515,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475944758,2.69070491,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475944963,8.82681515,236.47,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475945256,7.29,236.45,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475945460,7.29,236.46,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475947257,2.69240599,236.45,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475947462,7.29,236.44,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475947850,7.29,236.44,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475948556,1.53681515,236.44,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475948764,2.6859905,236.43,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475948969,1.53681515,236.44,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475949152,7.29,236.42,236.34,8.43681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475950264,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475952459,2.69027154,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475952666,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475952860,2.69027279,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475953061,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475953268,2.69030033,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475953566,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475953768,2.69170507,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475953969,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475954269,2.69170449,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475954570,2.69170449,236.4,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475954771,7.29,236.42,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475954963,2.69354736,236.41,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475955163,2.69354736,236.4,236.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475955364,2.69354736,236.39,236.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475955671,6.83,236.41,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475955862,2.69559144,236.4,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475956063,2.69559144,236.39,236.31,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758475956262,6.83,236.41,236.34,8.48681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475956466,2.69860305,236.4,236.34,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475956669,2.69860305,236.39,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475956857,2.69860305,236.38,236.34,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475957064,6.83,236.42,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475957363,2.6986299,236.41,236.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475957567,2.6986299,236.4,236.34,1.53681515]
["bitfinex-derivatives","SOLF0:USTF0",1758475957763,2.6986299,236.39,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475957963,2.6986299,236.38,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475958166,2.6986299,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475958358,2.6986299,236.4,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475958557,2.6986299,236.45,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475958762,2.6986299,236.44,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475958969,2.6986299,236.43,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475959163,2.6986299,236.42,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475959364,2.6986299,236.41,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475959565,2.6986299,236.4,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475959764,2.6986299,236.45,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475959965,2.6986299,236.44,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475960164,2.6986299,236.43,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475960365,2.6986299,236.42,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475960566,2.6986299,236.41,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475961066,2.6986299,236.41,236.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475961664,2.6986299,236.41,236.35,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758475962573,2.6986299,236.4,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475962869,2.6986299,236.39,236.35,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758475963066,2.6986299,236.38,236.36,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758475963265,6.83,236.43,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475963469,6.83,236.43,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475963470,2.70041997,236.42,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475963659,2.70041997,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475963861,2.70041997,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475964061,2.70041997,236.39,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475964261,2.70041997,236.38,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475964473,2.70041997,236.43,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475964669,6.83,236.41,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475964871,9.53041997,236.4,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475965066,2.70041997,236.39,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475966070,2.70041997,236.39,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475966275,2.70041997,236.38,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475966470,6.83,236.44,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475966671,2.70039704,236.43,236.36,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758475966874,2.70039704,236.42,236.36,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758475967075,2.70039704,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475967274,2.70039704,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475967471,2.70039704,236.39,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758475967677,2.70039704,236.38,236.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475967976,2.70039704,236.38,236.37,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1758475968176,6.83,236.44,236.37,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1758475968367,2.70085191,236.43,236.37,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1758475968570,2.70085191,236.42,236.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758475968766,2.70085191,236.41,236.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758475968972,2.70085191,236.4,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475969168,9.53085191,236.43,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475969373,2.70085191,236.42,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475969570,2.70085191,236.41,236.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758475969776,2.70085191,236.4,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475971279,6.83,236.39,236.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475971482,2.70085191,236.38,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475971682,2.70085191,236.37,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475972075,2.70085191,236.37,236.36,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758475973379,6.83,236.43,236.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758475973684,2.70135753,236.42,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475973881,2.70135753,236.41,236.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475974183,2.70135753,236.4,236.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758475974385,2.70135753,236.39,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475974685,6.83,236.45,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475974885,2.70110682,236.44,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475975078,2.70110682,236.43,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475975384,2.70110682,236.42,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758475975582,2.70110682,236.41,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475975782,2.70110682,236.4,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475976675,6.83,236.45,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475976878,2.70148823,236.44,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475977088,2.70148823,236.43,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475977283,2.70148823,236.42,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475977483,2.70148823,236.41,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475977683,6.83,236.45,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475977884,2.70120368,236.44,236.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475978080,2.70120368,236.43,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758475981789,2.70120368,236.43,236.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758475981985,2.70120368,236.42,236.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758475982192,2.70120368,236.45,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475982389,2.70120368,236.44,236.41,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758475982587,2.70120368,236.43,236.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758475982787,6.62,236.45,236.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758475982983,2.70120368,236.44,236.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758475984384,2.70120368,236.44,236.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758475984589,2.70120368,236.44,236.42,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758475985000,2.70120368,236.44,236.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758475989797,2.70120368,236.44,236.41,106.8843]
["bitfinex-derivatives","SOLF0:USTF0",1758475989998,2.70120368,236.44,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475990199,2.70120368,236.43,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475990499,9.59120368,236.47,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475990707,2.70120368,236.46,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475990895,2.70120368,236.45,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475991095,2.70120368,236.44,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475991301,2.70120368,236.43,236.42,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758475991500,2.70120368,236.43,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475991707,2.70120368,236.43,236.42,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1758475991901,2.70120368,236.43,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475992095,2.70120368,236.49,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475992301,2.70120368,236.48,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475992602,2.70120368,236.47,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475992799,2.70120368,236.46,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475992999,6.89,236.5,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475993000,2.70120368,236.45,236.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475993195,2.70120368,236.45,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475993406,6.89,236.5,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475993601,2.7373716,236.49,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475993804,2.7373716,236.48,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475994008,2.7373716,236.47,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475994202,2.7373716,236.46,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475994408,2.7373716,236.45,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475994601,6.89,236.5,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475994799,2.73695797,236.49,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475995003,2.73695797,236.48,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475995201,2.73695797,236.47,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475995405,2.73695797,236.46,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475995600,2.73695797,236.45,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475995803,6.89,236.5,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475996001,2.73598169,236.49,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475996204,2.73598169,236.48,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475996407,2.73598169,236.47,236.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475996708,2.73598169,236.46,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758475996908,6.89,236.52,236.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758475997209,2.73634025,236.51,236.46,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758475997412,2.73634025,236.5,236.46,113.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758475997602,9.62634025,236.49,236.46,113.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758475997803,2.73634025,236.48,236.46,113.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758475998005,2.73634025,236.47,236.46,113.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758475998906,77.50423258,236.53,236.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758475999214,2.73607377,236.52,236.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758475999505,2.73607377,236.51,236.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758475999712,2.73607377,236.52,236.5,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758475999900,2.73607377,236.51,236.5,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476000098,2.12189928,236.51,236.5,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476000299,6.89,236.61,236.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476001212,6.89,236.61,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758476001511,6.89,236.61,236.55,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476004414,6.89,236.61,236.55,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758476005915,6.89,236.61,236.55,114.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758476006216,6.89,236.61,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476006419,6.89,236.64,236.56,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476006807,6.89,236.64,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476007014,2.40498554,236.65,236.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476007712,6.89,236.64,236.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476008818,2.40498554,236.65,236.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476009318,6.89,236.64,236.56,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476009618,7.22,236.64,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476009816,7.22,236.64,236.55,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758476010012,2.40498554,236.65,236.55,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758476010414,2.40498554,236.65,236.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758476011110,7.22,236.64,236.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758476012321,2.74122634,236.63,236.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758476012612,2.74122634,236.62,236.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758476012817,2.74122634,236.61,236.55,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758476013119,2.74122634,236.6,236.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476013319,2.74122634,236.59,236.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476013519,2.74122634,236.58,236.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476013721,2.74122634,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476016217,7.22,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476016520,2.74107322,236.61,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476016713,2.74107322,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476016914,2.74107322,236.59,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017110,2.74107322,236.58,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017320,2.74107322,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017520,2.74107322,236.63,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017723,7.22,236.64,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017724,2.74107322,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476017922,2.74107322,236.61,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476018118,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476018317,7.22,236.64,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476018318,2.74107322,236.59,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476018513,2.74107322,236.58,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476018717,2.74107322,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476018917,2.74107322,236.63,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476019123,2.74107322,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476019324,2.74107322,236.61,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476019519,2.74107322,236.61,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476019718,9.96107322,236.61,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476019924,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476020222,2.74107322,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476020522,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476020912,2.74107322,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476021118,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476021423,2.74107322,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476021625,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476021824,2.74107322,236.59,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476022024,2.74107322,236.58,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476022225,2.74107322,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476022420,2.74107322,236.63,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476022620,2.74107322,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476022922,2.74107322,236.61,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476023126,2.74107322,236.6,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476023328,2.74107322,236.59,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476023524,2.74107322,236.58,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476023726,2.74107322,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476023924,2.74107322,236.63,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476024125,2.74107322,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476024426,2.74107322,236.61,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476024627,2.74107322,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476024826,2.74107322,236.59,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476025024,2.74107322,236.58,236.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476025228,2.74107322,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476026228,2.74107322,236.63,236.56,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758476026429,2.74107322,236.62,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758476026630,2.74107322,236.61,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758476026925,2.74107322,236.6,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758476027132,2.74107322,236.59,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476027424,2.74107322,236.58,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476027627,2.74107322,236.63,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476027824,2.74107322,236.62,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758476028024,2.74107322,236.61,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476028229,2.74107322,236.6,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476028429,2.74107322,236.59,236.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758476028632,2.74107322,236.58,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476028830,2.74107322,236.63,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476029028,2.74107322,236.62,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476029221,9.96107322,236.62,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476029427,2.74107322,236.61,236.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476029623,2.74107322,236.61,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476029822,8.75659143,236.7,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476030026,2.74328685,236.69,236.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476030231,2.74328685,236.68,236.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476030430,2.74328685,236.67,236.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476030634,2.74328685,236.66,236.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476030934,2.74328685,236.65,236.61,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758476031130,2.74328685,236.64,236.61,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758476031326,2.74328685,236.63,236.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476031634,2.74328685,236.63,236.62,8.34659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476033124,7.22,236.68,236.62,8.34659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476033325,2.74209479,236.67,236.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476033529,2.74209479,236.66,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476033733,7.22,236.68,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476033734,2.74209479,236.65,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476033931,7.22,236.68,236.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476034139,9.96209479,236.67,236.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476034338,2.74209479,236.66,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476034529,7.22,236.67,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476034530,2.74209479,236.65,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476034729,7.22,236.67,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476034931,2.7419516,236.66,236.62,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476035126,2.7419516,236.65,236.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476035331,7.22,236.72,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476035538,2.74184714,236.71,236.65,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476035834,2.74184714,236.7,236.65,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476036036,2.74184714,236.69,236.65,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476036227,2.74184714,236.68,236.65,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476036539,7.22,236.72,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476036735,2.74119449,236.71,236.65,8.34659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476036936,2.74119449,236.7,236.65,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476037135,2.74119449,236.69,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476037433,2.74119449,236.68,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476037640,7.22,236.72,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476037840,2.74072803,236.71,236.65,8.34659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476038137,9.96072803,236.7,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476038339,2.74072803,236.69,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476038533,2.74072803,236.68,236.66,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476038739,7.22,236.7,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476039042,2.74463743,236.69,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476039241,2.74463743,236.68,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476040940,6.9,236.74,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476041144,2.74473457,236.73,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476041444,2.74473457,236.72,236.66,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476041737,2.74473457,236.71,236.66,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476041943,2.74473457,236.7,236.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476042137,2.74473457,236.69,236.68,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476044441,2.74473457,236.69,236.66,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476044647,2.74392604,236.68,236.67,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476045034,2.74392604,236.68,236.57,59.54380821]
["bitfinex-derivatives","SOLF0:USTF0",1758476045035,9.64392604,236.68,236.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476045345,6.9,236.66,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476045644,13.56076403,236.79,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476045849,1.53659143,236.71,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476046042,6.9,236.69,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476046237,6.9,236.67,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476046544,9.64378013,236.66,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476046745,6.9,236.66,236.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476047445,6.9,236.66,236.63,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476048746,6.9,236.66,236.64,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476048944,2.74350404,236.65,236.61,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476049147,6.62,236.7,236.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476049349,6.62,236.68,236.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476049550,2.74359012,236.67,236.62,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476049755,6.62,236.65,236.56,8.63659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476049945,2.74359012,236.64,236.57,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476050145,2.74359012,236.64,236.58,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476050348,2.74359012,236.64,236.56,8.63659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476050544,6.62,236.63,236.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476050848,6.62,236.61,236.57,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476051554,6.62,236.64,236.57,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476051754,6.62,236.62,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476051950,2.74398089,236.61,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476052254,6.62,236.64,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476052456,2.74414567,236.63,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476052650,9.36414567,236.62,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476052849,2.74414567,236.61,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476053051,6.62,236.63,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476053250,9.36435654,236.62,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476053450,2.74435654,236.61,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476053754,6.62,236.61,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476054253,2.74465119,236.6,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476054454,6.62,236.61,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476054656,2.74465119,236.6,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476054849,6.62,236.61,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476055051,2.74465119,236.6,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476055246,6.62,236.61,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476055452,2.7449657,236.6,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476055655,6.62,236.61,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476055954,2.7449657,236.6,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476062260,2.7449657,236.6,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476062552,6.62,236.63,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476062752,2.74733889,236.62,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476062953,6.62,236.6,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476063162,9.36734455,236.59,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476064362,2.74734455,236.59,236.58,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476064957,2.74734455,236.59,236.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476068662,2.74734455,236.59,236.54,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476068862,6.62,236.57,236.55,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476069057,6.62,236.57,236.56,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476069257,9.35228261,236.57,236.56,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476070763,9.35228261,236.57,236.51,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476070965,2.73228261,236.56,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476071564,2.73228261,236.56,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476072361,2.73228261,236.56,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476072564,2.73228261,236.55,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476072760,8.15659143,236.61,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476072962,2.73258643,236.6,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476073158,2.73258643,236.59,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476073354,2.73258643,236.58,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476073561,2.73258643,236.57,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476073761,2.73258643,236.56,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476073961,8.15659143,236.61,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476074162,2.73242775,236.6,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476074361,2.73242775,236.59,236.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476074562,6.62,236.57,236.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476074762,9.35242775,236.56,236.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476074963,2.73242775,236.55,236.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476075268,9.35242775,236.55,236.54,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476076063,9.35242775,236.55,236.51,1.53659143]
["bitfinex-derivatives","SOLF0:USTF0",1758476076268,9.35242775,236.54,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476076465,2.73242775,236.53,236.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476076666,2.73242775,236.53,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476076861,9.35242775,236.53,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476078665,2.73242775,236.53,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476078867,2.73242775,236.53,236.52,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1758476079962,9.35242775,236.53,236.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476080870,2.73242775,236.53,236.5,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476081064,2.73242775,236.52,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476081271,9.35242775,236.51,236.49,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758476081471,2.73242775,236.5,236.49,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758476082268,9.35242775,236.5,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476083073,9.34808961,236.5,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476083870,2.72808961,236.5,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476084076,2.72808961,236.5,236.49,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758476085776,6.62,236.56,236.49,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758476085978,2.72655272,236.55,236.49,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1758476086275,6.62,236.53,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476086576,2.72655272,236.52,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476087375,2.72655272,236.52,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476087676,2.72655272,236.51,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476087871,2.72655272,236.55,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476088174,6.62,236.57,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476088175,2.72655272,236.54,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476088375,2.72655272,236.53,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476088583,2.72655272,236.52,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476088776,2.72655272,236.51,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476089583,6.62,236.57,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476089782,2.72769921,236.56,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476090083,2.72769921,236.55,236.49,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476090282,2.72769921,236.54,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476090775,2.72769921,236.53,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476091080,6.62,236.63,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476091285,2.72876707,236.62,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476091482,2.72876707,236.61,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476091689,2.72876707,236.6,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476091986,2.72876707,236.59,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476092187,2.72876707,236.58,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476092382,2.72876707,236.57,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476092682,87.98506462,236.64,236.5,6.20616471]
["bitfinex-derivatives","SOLF0:USTF0",1758476092683,2.72876707,236.56,236.5,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476092884,9.34876707,236.55,236.51,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758476093089,2.72876707,236.54,236.51,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758476093886,2.72876707,236.54,236.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476095183,2.72876707,236.53,236.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476095377,2.72876707,236.57,236.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476095589,2.72876707,236.57,236.51,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1758476099187,2.72876707,236.57,236.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476099394,2.72876707,236.57,236.53,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476099684,85.58189991,236.64,236.53,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476099685,2.72876707,236.56,236.54,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1758476099884,85.58189991,236.64,236.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476100088,85.58189991,236.64,236.56,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476100283,85.58189991,236.64,236.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476104779,85.58189991,236.64,236.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476104989,85.58189991,236.64,236.59,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476105489,6.62,236.66,236.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476105791,2.40316471,236.73,236.61,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476106094,7.22,236.73,236.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476106281,20.09910099,236.73,236.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476106486,7.22,236.73,236.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758476109793,6.88,236.78,236.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476110188,6.88,236.78,236.68,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758476110389,6.88,236.78,236.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476111684,6.88,236.78,236.71,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476111885,6.88,236.78,236.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476112687,6.88,236.78,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476112892,6.88,236.78,236.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476114399,6.88,236.78,236.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476114593,6.88,236.78,236.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476115602,6.88,236.78,236.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476115800,94.76903366,236.81,236.7,9.24316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476116005,94.76903366,236.81,236.7,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476116201,94.76903366,236.81,236.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476119099,94.76903366,236.81,236.72,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758476125008,94.76903366,236.81,236.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476125315,6.88,236.81,236.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476125510,6.88,236.81,236.73,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758476125811,6.88,236.81,236.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476126815,6.88,236.81,236.74,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758476128609,6.88,236.81,236.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476129510,6.88,236.81,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758476129917,7.09,236.87,236.77,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1758476130118,2.68172841,236.86,236.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476130318,2.68172841,236.85,236.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476130506,7.09,236.87,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476130711,7.09,236.87,236.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476130916,7.09,236.91,236.82,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476131113,7.09,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476131114,2.68163641,236.9,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476131417,7.09,236.91,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476131722,7.09,236.91,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758476131915,7.09,236.91,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476133215,2.68141079,236.9,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476133417,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476133726,2.68038164,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476133916,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476134119,2.68032271,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476134313,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476134516,2.68001483,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476134713,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476134920,2.68001483,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476135119,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476135319,2.68071105,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476135520,7.09,236.92,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476135719,2.67979687,236.91,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476135921,7.09,236.92,236.83,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758476136121,2.67979687,236.91,236.83,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758476136324,7.09,236.92,236.83,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1758476136625,2.67934515,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476136922,7.09,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476137124,2.67934515,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476137320,7.09,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476137522,2.67903554,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476137724,7.09,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476137924,2.67903554,236.91,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476138226,7.09,236.92,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476138421,2.67921313,236.91,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476138721,7.09,236.92,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476138922,2.67921313,236.91,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476139122,2.68014899,236.9,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476139323,7.09,236.92,236.84,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476139524,2.67966312,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476139720,2.67966312,236.9,236.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476139921,7.09,236.92,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476140123,2.67966312,236.91,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476140424,2.67966312,236.9,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476140624,7.09,236.96,236.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476140818,7.09,236.96,236.85,6.20066471]
["bitfinex-derivatives","SOLF0:USTF0",1758476140819,2.6803338,236.95,236.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476141031,2.6803338,236.94,236.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476141229,2.6803338,236.93,236.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476141428,2.6803338,236.92,236.91,9.14316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476141621,7.09,236.99,236.91,9.14316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476141932,2.68087065,236.98,236.91,9.14316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476142134,2.68087065,236.97,236.91,9.14316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476142429,2.68087065,236.96,236.91,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476142629,7.09,236.99,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476142930,2.68115279,236.98,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143125,2.68115279,236.97,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143327,2.40316471,237.05,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143328,7.09,237.04,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143526,7.09,237.02,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143728,7.09,237.0,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476143920,2.68175564,236.99,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476144121,2.68175564,236.98,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476144323,2.68175564,236.97,236.91,2.40316471]
["bitfinex-derivatives","SOLF0:USTF0",1758476144524,7.09,237.0,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476144729,2.68269548,236.99,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476145027,2.68269548,236.98,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476145228,2.68269548,236.97,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476145427,7.09,237.0,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476145629,2.68188005,236.99,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476145829,2.68188005,236.98,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476146135,2.68188005,236.97,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476146434,7.09,237.0,236.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476146630,2.68215837,236.99,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476146828,2.68215837,236.98,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476147028,2.68215837,236.97,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476147937,2.68215837,236.97,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148131,7.09,237.0,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148132,7.09,237.03,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148331,7.09,237.01,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148534,7.09,236.99,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148741,2.68266617,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476148930,2.68266617,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476149135,7.09,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476149339,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476149536,2.68341495,236.96,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476149738,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476150041,2.68341495,236.96,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476150233,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476150434,2.68341495,236.96,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476150636,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476150942,2.68341495,236.96,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476152635,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476152841,2.68341495,236.96,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476153031,2.68341495,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476153237,7.09,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476153440,2.68672211,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476153637,7.09,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476153842,2.68670241,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476154141,7.09,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476154346,2.68670241,236.97,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476154543,7.09,236.98,236.95,8.27150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476154741,2.68734637,236.97,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476154936,7.09,236.98,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476155143,2.68734637,236.97,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476155442,7.09,236.98,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476155637,2.68763995,236.97,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476155837,7.09,236.98,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476156039,2.68763995,236.97,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476156237,7.09,236.98,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476156438,2.68756832,236.97,236.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476156739,7.09,236.98,236.93,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476156938,2.68756832,236.97,236.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476157138,7.09,237.02,236.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476157334,2.68756832,237.01,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476157544,2.68754602,237.0,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476157734,2.68754602,236.99,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476157939,2.68754602,236.98,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476158140,7.09,237.02,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476158341,2.68754602,237.01,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476158536,8.62150619,237.03,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476158537,2.68754602,237.0,236.95,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476158741,2.68754602,236.99,236.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476159040,7.09,237.03,236.97,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476159240,9.77808958,237.02,236.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476159441,2.68808958,237.01,236.97,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476159641,2.68808958,237.01,236.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476160041,2.68808958,237.01,236.97,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476160238,2.68808958,237.01,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476160741,7.2,237.04,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476160947,2.68808958,237.03,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476161342,9.88808958,237.02,236.99,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476161548,2.68808958,237.01,236.99,8.55150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476162743,2.68808958,237.01,236.99,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476162946,2.68808958,237.01,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476163346,2.68808958,237.01,236.99,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476163546,7.2,237.06,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476163743,7.2,237.04,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476163944,2.68970049,237.03,236.99,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476164145,2.68970049,237.02,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476164344,2.68970049,237.01,237.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476164745,2.68970049,237.01,237.0,8.55150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476165444,2.68970049,237.01,236.98,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476165646,2.69054975,237.0,236.99,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758476166948,2.69054975,237.0,236.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476167249,2.69054975,236.99,236.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1758476167451,7.2,236.98,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476167641,2.69054975,236.97,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476167845,2.69054975,236.96,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476168154,9.66054975,236.95,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476168753,2.69054975,236.95,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476169351,2.69054975,236.96,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476169552,2.69054975,236.95,236.94,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1758476170451,2.69054975,236.95,236.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476170655,9.66054975,236.94,236.92,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476170955,2.69054975,236.93,236.92,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476171155,2.69054975,236.93,236.92,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476171357,6.97,236.96,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476171549,6.97,236.94,236.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476171751,2.69054975,236.93,236.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476172858,2.69054975,236.93,236.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476173059,2.69054975,236.92,236.88,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476173257,2.69054975,236.91,236.88,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476173459,8.50150619,236.98,236.89,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476173660,2.70169484,236.97,236.89,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476173859,6.97,236.95,236.89,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476174154,9.67169484,236.94,236.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476174359,2.70169484,236.93,236.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476174554,6.97,236.92,236.89,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476174748,9.67169484,236.91,236.87,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1758476174955,2.70169484,236.9,236.87,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476175257,2.70169484,236.9,236.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758476176160,6.97,236.91,236.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758476176360,2.70511586,236.9,236.87,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758476176562,2.70511586,236.89,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476176758,6.97,236.89,236.87,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476176958,6.97,236.89,236.86,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476177158,1.53150619,236.95,236.86,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476177159,2.70578756,236.88,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476177357,6.97,236.92,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476177663,6.97,236.9,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476177960,2.70615853,236.89,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476178162,2.70615853,236.88,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476178357,6.97,236.9,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476178558,2.70644527,236.89,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476178756,6.97,236.9,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476179065,2.70642544,236.89,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476179356,6.97,236.9,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476179566,2.70659854,236.89,236.86,8.25150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476179760,6.97,236.9,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476179963,2.7065985,236.89,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476180158,6.97,236.9,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476180355,2.7065697,236.89,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476180558,8.50150619,236.94,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476180760,2.70677581,236.93,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476181066,2.70677581,236.92,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476181258,2.70677581,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476181460,2.70677581,236.9,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476181662,6.97,236.94,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476181862,2.70697196,236.93,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476182166,9.67697196,236.92,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476182363,2.70697196,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476182569,2.70697196,236.9,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476182762,6.97,236.95,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476182961,2.70719402,236.94,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476183161,2.70719402,236.93,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476183367,2.70719402,236.92,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476183661,2.70719402,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476183867,2.70719402,236.9,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476184062,2.70719402,236.89,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476184257,6.97,236.95,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476184464,2.70765788,236.94,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476184663,2.70765788,236.93,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476184866,2.70765788,236.92,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476185167,2.70765788,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476185366,2.70765788,236.9,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476185561,2.70765788,236.89,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476185761,6.97,236.95,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476185962,2.70790049,236.94,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476186157,2.70790049,236.93,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476186361,9.67790049,236.92,236.86,111.51150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476186566,2.70790049,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476187263,2.70790049,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476187465,2.70790049,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476187870,2.70790049,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476188066,2.70790049,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476188663,2.70790049,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476188859,2.70790049,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476189072,2.70790049,236.91,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476189268,2.70790049,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476190272,9.53790049,236.91,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476190469,2.70790049,236.9,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476190770,6.83,236.91,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476190970,2.70458342,236.9,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476191270,6.83,236.91,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476191470,2.70447311,236.9,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476191667,6.83,236.91,236.86,104.79150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476191872,2.70447313,236.9,236.87,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476192070,6.83,236.91,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476192274,2.70447317,236.9,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476192472,6.83,236.91,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476192672,2.70437691,236.9,236.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476192870,6.83,236.91,236.87,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758476193071,6.83,236.98,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476193368,6.83,236.96,236.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476193674,6.83,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476193873,2.70427424,236.93,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476194268,6.83,236.97,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476194474,2.70434194,236.96,236.9,8.22150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476194678,2.70434194,236.95,236.9,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476194966,2.70434194,236.94,236.9,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476195177,2.70434194,236.93,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476195369,6.83,236.97,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476195675,6.83,236.95,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476195876,2.70437807,236.94,236.9,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476196075,2.70437807,236.93,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476196275,2.70437807,236.92,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476196472,2.70437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476197866,2.70437807,236.94,236.9,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476198376,2.70437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476198773,2.70437807,236.94,236.9,1.53150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476198973,2.70437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476199178,2.70437807,236.94,236.9,104.59150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476199371,2.70437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476199567,2.70437807,236.94,236.9,104.59150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476199770,2.70437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476199979,2.70437807,236.94,236.9,104.59150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476200373,9.53437807,236.94,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476200574,2.70437807,236.93,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476202773,2.70437807,236.93,236.9,104.59150619]
["bitfinex-derivatives","SOLF0:USTF0",1758476202979,2.70437807,236.93,236.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476208884,2.70437807,236.93,236.92,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476210382,2.70437807,236.93,236.92,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476212086,2.70437807,236.93,236.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476212286,6.83,236.94,236.92,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476212485,2.71119133,236.93,236.92,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476215989,9.96119133,236.93,236.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476216288,6.83,236.91,236.86,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758476216489,6.83,236.89,236.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476216684,2.71119133,236.88,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476217490,2.71119133,236.92,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476217791,2.71119133,236.91,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476217992,2.71119133,236.9,236.86,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476218194,2.71119133,236.89,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476218381,2.71119133,236.88,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476218886,6.83,236.94,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476221694,6.83,236.94,236.87,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758476222798,6.83,236.94,236.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758476223094,11.27547957,236.97,236.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476223289,6.61,236.97,236.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476224089,11.27547957,236.97,236.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476225896,11.27547957,236.97,236.89,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476226799,11.27547957,236.97,236.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476226997,11.27547957,236.97,236.89,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476227199,6.61,236.97,236.89,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476227599,6.61,236.97,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476228396,7.02392491,237.01,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476228397,4.66547957,236.99,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476229501,11.91547957,236.99,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476234407,4.66547957,236.98,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476237712,7.25,236.97,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476239014,7.25,236.97,236.9,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476239403,4.66547957,236.98,236.9,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476239404,4.66547957,236.98,236.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476239615,7.25,236.94,236.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758476239817,9.64388273,236.92,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758476240112,9.64388273,236.92,236.8,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476240113,7.25,236.92,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758476244819,7.25,236.92,236.84,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476247924,2.39388273,236.93,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758476248132,11.91547957,236.92,236.83,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476248322,4.66547957,236.92,236.83,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476248724,7.25,236.91,236.83,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476249029,7.25,236.89,236.83,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1758476249227,7.25,236.87,236.8,326.01]
["bitfinex-derivatives","SOLF0:USTF0",1758476249531,2.7772393,236.86,236.81,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476249720,2.7772393,236.85,236.81,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476249926,2.7772393,236.84,236.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476250234,2.7772393,236.83,236.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476250923,2.7772393,236.83,236.8,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1758476251122,2.7772393,236.82,236.81,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476251821,9.4372393,236.82,236.81,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476252219,2.7772393,236.82,236.81,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758476261228,2.7772393,236.82,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476261423,6.66,236.8,236.77,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476261638,9.4372393,236.79,236.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476261832,9.4372393,236.79,236.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476262031,6.66,236.77,236.74,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476262231,6.66,236.77,236.75,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476262432,6.66,236.77,236.76,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476262837,6.66,236.76,236.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476263136,9.42944061,236.76,236.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476264338,2.76944061,236.76,236.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476268328,8.19479946,236.78,236.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476268534,2.76345052,236.77,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476268731,6.66,236.82,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476268932,2.7633743,236.81,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476269132,2.7633743,236.8,236.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476269439,2.7633743,236.79,236.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476269740,6.66,236.87,236.77,1.53479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476269930,2.76307858,236.86,236.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476270131,2.76307858,236.85,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476270342,2.76307858,236.84,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476270528,2.76307858,236.83,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476270736,6.66,236.87,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476270937,2.76305875,236.86,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476271137,2.76305875,236.85,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476271338,2.76305875,236.84,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476271537,2.76305875,236.83,236.79,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476271739,6.66,236.87,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476271934,6.66,236.84,236.77,8.41479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476272145,6.66,236.82,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476272338,6.66,236.82,236.79,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758476272537,8.19479946,236.85,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476272842,2.76331213,236.84,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476273030,9.42331213,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476273234,2.76331213,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476273434,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476273639,2.76345208,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476273839,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476274046,2.76345208,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476274343,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476274536,2.76371541,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476274732,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476274941,2.76369582,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476275135,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476275334,2.76402814,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476275537,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476275741,2.76402814,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476275942,6.66,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476276142,2.76402814,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476276342,6.66,236.84,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476276545,6.66,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476276847,6.66,236.82,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476277147,1.53479946,236.85,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476277444,9.42484121,236.84,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476277644,2.76484121,236.83,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476277846,2.76484121,236.82,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476278043,2.76484121,236.81,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476278641,2.76484121,236.81,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476278847,6.66,236.84,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476279044,6.66,236.82,236.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476279257,2.76532857,236.81,236.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1758476279450,2.76532857,236.8,236.75,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476279653,2.76532857,236.79,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476279846,8.19479946,236.82,236.75,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476280046,2.75039556,236.81,236.75,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476280347,2.75039556,236.8,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476280551,1.53479946,236.82,236.72,8.70479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476280552,7.13,236.78,236.72,8.70479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476280852,2.75039556,236.77,236.74,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1758476281345,2.75039556,236.77,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758476281346,9.88039556,236.77,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758476281554,4.28519502,236.76,236.68,111.46479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476281751,9.88039556,236.75,236.68,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758476281948,2.75039556,236.74,236.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476282151,8.66479946,236.73,236.66,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476282355,2.75039556,236.72,236.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476282941,9.88039556,236.72,236.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476283143,7.13,236.72,236.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476284550,1.53479946,236.7,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476284751,8.66479946,236.7,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476286653,2.746745,236.69,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476286856,7.13,236.69,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476287360,8.66479946,236.7,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476287562,9.87617669,236.69,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476287757,7.13,236.69,236.63,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476288563,1.53479946,236.7,236.63,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476288763,1.53479946,236.7,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476290158,7.13,236.73,236.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476290159,7.13,236.73,236.65,1.53479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476290359,2.74489208,236.72,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476290558,2.74489208,236.71,236.65,1.53479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476290758,7.13,236.73,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476291064,2.74495932,236.72,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476291262,2.74495932,236.71,236.65,1.53479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476291461,7.13,236.73,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476291662,2.74504813,236.72,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476291861,2.74504813,236.71,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476292061,6.99,236.7,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476292261,1.53479946,236.72,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476292466,6.99,236.7,236.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476294356,6.99,236.7,236.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476294761,6.99,236.7,236.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1758476295161,6.99,236.7,236.64,92.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476295867,1.53479946,236.72,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476296063,2.74556766,236.71,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476296263,1.53479946,236.72,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476296566,2.74559337,236.71,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476296768,1.53479946,236.72,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476297064,2.74559337,236.71,236.64,93.76479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476297367,1.53479946,236.72,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476297570,2.74546035,236.71,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476297759,2.74546035,236.7,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476297960,6.99,236.73,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476298163,2.74546035,236.72,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476298357,2.74546035,236.71,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476298563,2.745059,236.7,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476298767,6.99,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476298960,1.53479946,236.71,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476299164,2.74489175,236.7,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476299366,2.74489175,236.69,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476299569,2.74489175,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476299771,8.52479946,236.71,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476300069,2.7445327,236.7,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476300263,2.7445327,236.69,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476300459,2.7445327,236.68,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476300669,1.53479946,236.73,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476300971,9.73446697,236.72,236.64,8.50479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476301170,2.74446697,236.71,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476301471,2.74446697,236.7,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476301667,9.73446697,236.69,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476301867,2.74446697,236.68,236.63,1.53479946]
["bitfinex-derivatives","SOLF0:USTF0",1758476302069,2.74446697,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476302268,6.99,236.72,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476302468,2.74440194,236.71,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476302774,9.73440194,236.7,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476302969,9.73440194,236.69,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476303268,1.53479946,236.71,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476303269,9.73440194,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476303474,2.74440194,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476303667,6.99,236.7,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476303867,6.99,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476304069,2.744338,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476304272,6.99,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476304461,2.74449591,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476304665,6.99,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476304874,2.74449591,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476305075,6.99,236.68,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476305277,2.74449591,236.67,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476305569,2.74449591,236.66,236.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476305874,6.99,236.68,236.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476306070,2.74476854,236.67,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476306270,2.74485597,236.66,236.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476306470,6.99,236.68,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476306670,2.74485597,236.67,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476306873,2.74485597,236.66,236.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476307066,6.99,236.68,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476307268,2.74466766,236.67,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476307470,2.74466766,236.66,236.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476307677,6.99,236.68,236.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476307878,2.7445646,236.67,236.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476308067,2.7445646,236.66,236.59,65.25884086]
["bitfinex-derivatives","SOLF0:USTF0",1758476308270,9.7345646,236.65,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476308471,6.99,236.65,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476308670,6.99,236.65,236.61,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476308877,6.99,236.7,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476309076,2.69604441,236.69,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476309282,2.69604441,236.68,236.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476309480,2.69604441,236.67,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476309681,6.88,236.65,236.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758476310075,6.88,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476310977,6.88,236.65,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476311282,6.88,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476312383,6.88,236.65,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476312681,8.41479946,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476312883,2.69542126,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476313078,8.41479946,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476313079,2.69542126,236.66,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476313284,9.57542126,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476313581,6.88,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476313980,1.53479946,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476314284,2.69534209,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476314482,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476314671,2.69551354,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476314871,2.69551354,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476315075,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476315277,2.69535883,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476315581,2.69535883,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476315778,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476315975,2.69613961,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476316181,2.69613961,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476316383,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476316679,2.69679251,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476316882,2.69679251,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476317181,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476317377,2.69743432,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476317578,2.69743432,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476317778,6.88,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476318080,2.69743432,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476318283,2.69743432,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476318581,1.53479946,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476318782,2.69834084,236.7,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476319081,2.69834084,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476319281,2.69834084,236.68,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476319580,2.69834084,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476319780,2.69834084,236.66,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476319983,1.53479946,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476320181,2.69927535,236.7,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476320383,2.69927535,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476320686,6.88,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476320878,2.69927535,236.66,236.6,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476329991,2.69927535,236.66,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476330186,2.69927535,236.66,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476330390,2.69927535,236.66,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476331097,2.69927535,236.66,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476331297,2.69927535,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476331494,2.69927535,236.64,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476331694,2.69927535,236.63,236.6,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476331895,2.69927535,236.62,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476332492,2.69927535,236.67,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476332696,2.69927535,236.66,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476332896,2.69927535,236.65,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476333097,6.88,236.72,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476333293,2.70887411,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476333486,2.70887411,236.7,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476333691,2.70887411,236.69,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476333890,2.70887411,236.68,236.64,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758476334092,2.70887411,236.67,236.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476334700,7.377296,236.8,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476334701,11.54547957,236.79,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476334999,2.71059786,236.78,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335198,2.71059786,236.77,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335399,2.71059786,236.76,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335593,2.71059786,236.75,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335794,2.71059786,236.74,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335988,11.54547957,236.79,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476335989,2.71059786,236.73,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476336192,2.71059786,236.72,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476337500,11.54547957,236.79,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476337700,2.70982344,236.78,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476337899,2.70982344,236.77,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476338204,2.70982344,236.76,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476338390,4.66547957,236.85,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476338698,2.70999372,236.84,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476338901,2.70999372,236.83,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476339200,2.70999372,236.82,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476339403,2.70999372,236.81,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476339701,2.70999372,236.8,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476339889,2.70999372,236.79,236.74,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476340094,2.70999372,236.78,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476340304,2.70999372,236.77,236.74,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476340601,2.70999372,236.76,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476341393,2.70999372,236.76,236.74,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476341602,3.7981,236.81,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476341805,7.13,236.79,236.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476341996,2.7300303,236.78,236.7,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476342195,3.7987,236.77,236.71,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758476342396,2.7300303,236.76,236.71,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476342597,2.7300303,236.75,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476342897,7.13,236.79,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476343102,2.7292576,236.78,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476343298,2.7292576,236.77,236.71,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476343602,2.7292576,236.76,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476343897,2.7292576,236.75,236.71,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476344099,3.7982,236.81,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344294,3.7982,236.81,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344295,2.72745615,236.8,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344490,2.72745615,236.79,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344695,3.7982,236.81,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344696,2.72745615,236.78,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476344896,2.72745615,236.77,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758476345102,3.7982,236.81,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476345300,2.72634105,236.8,236.74,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476345601,2.72634105,236.79,236.74,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476345801,2.72634105,236.78,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476346000,2.72634105,236.77,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476346202,7.13,236.83,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476346402,2.72552029,236.82,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476346597,2.72552029,236.81,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758476346797,2.72552029,236.8,236.74,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758476346997,7.13,236.78,236.74,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758476347398,2.72448759,236.77,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476347704,9.85448759,236.76,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476348403,7.12,236.86,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476348698,7.12,236.84,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476348902,7.12,236.82,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476349203,2.72401427,236.81,236.75,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758476349403,2.72401427,236.81,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476349603,2.72401427,236.8,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476349803,7.12,236.86,236.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476349999,2.72369982,236.85,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476350306,2.72369982,236.84,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476350509,2.72219947,236.83,236.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476350805,7.12,236.91,236.8,2.40025846]
["bitfinex-derivatives","SOLF0:USTF0",1758476350995,2.72217633,236.9,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476351202,2.72217633,236.89,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476351402,2.72217633,236.88,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476351603,9.52025846,236.95,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476351912,2.72010781,236.94,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476352108,2.72010781,236.93,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476352408,2.72010781,236.92,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758476352604,2.72010781,236.91,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476352809,7.12,236.95,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476353019,2.7182546,236.94,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476353208,2.7182546,236.93,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476353397,2.7182546,236.92,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476353597,2.7182546,236.91,236.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476353800,7.12,236.98,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476354009,2.71628609,236.97,236.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476354204,2.71628609,236.96,236.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476354503,2.71628609,236.95,236.9,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476354706,7.12,236.98,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476354906,2.71406638,236.97,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476355112,9.83406638,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476355405,2.71228266,236.95,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476355594,7.12,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476355799,2.71228266,236.95,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476356001,7.12,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476356202,2.71222203,236.95,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476356403,7.12,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476356604,2.71075844,236.95,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476356802,7.12,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476357008,2.71075844,236.95,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476357203,7.12,236.96,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476357410,7.12,236.94,236.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758476357604,7.12,236.94,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476357810,2.70953327,236.93,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476358011,7.12,236.96,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476358310,2.70953922,236.95,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476358514,2.70953922,236.94,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476358716,7.12,236.96,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476358908,2.70869236,236.95,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476359107,2.70869236,236.94,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476359411,7.12,236.96,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476359604,2.70783466,236.95,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476359801,2.70783466,236.94,236.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476360005,2.40025846,236.97,236.87,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476360206,9.82784035,236.96,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476360409,2.70784035,236.95,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476360609,2.70784035,236.94,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476360809,2.70784035,236.93,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476361108,7.12,236.96,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476361314,2.70664791,236.95,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476361515,2.70664791,236.94,236.87,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476361714,2.70664791,236.93,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476361914,7.12,236.96,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476362215,2.70664202,236.95,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476362410,2.70664202,236.94,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476362609,2.70664202,236.93,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476362813,7.12,236.96,236.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476363111,2.70618213,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476363308,2.70618213,236.94,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476363504,7.12,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476363812,2.70580044,236.95,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476364009,2.70580044,236.94,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476364314,7.12,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476364514,2.70548715,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476364716,2.70548715,236.94,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476364915,7.12,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476365214,2.70548701,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476365415,2.40025846,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476365615,2.70518941,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476365815,2.70518941,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476366114,2.40025846,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476366318,2.70509681,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476366506,2.70509681,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476366711,2.40025846,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476366916,2.70509668,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476367115,2.70509668,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476367418,2.40025846,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476367617,2.70521275,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476367818,2.70521275,236.95,236.89,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476368015,2.40025846,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476368315,2.70520139,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476368505,7.12,237.0,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476368708,2.70524535,236.99,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476368910,2.70524535,236.98,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476369108,2.70524535,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476369313,2.70524535,236.96,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476369513,2.70524535,236.95,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476369715,7.12,237.0,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476369910,2.73260682,236.99,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476370111,2.73260682,236.98,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476370310,2.73260682,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476370514,2.73260682,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476370713,2.73260682,236.95,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476370907,7.12,237.0,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476371112,2.73303845,236.99,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476371312,6.81,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476371519,2.73303845,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476371716,2.73303845,236.95,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476371913,2.73303845,236.94,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476372110,2.73303845,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476372313,9.21025846,236.98,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476372515,2.7344743,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476372720,2.7344743,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476373018,2.7344743,236.95,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476373225,2.7344743,236.94,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476373415,2.7344743,236.93,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476373616,9.21025846,236.98,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476373816,2.73545156,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476374117,2.73545156,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476374419,2.73545156,236.95,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476374621,2.73545156,236.94,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476374817,2.73545156,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476375117,9.21025846,236.98,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476375321,2.73812107,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476375521,2.73812107,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476375721,2.73812107,236.95,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476375922,2.73812107,236.94,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476376122,2.73812107,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476376324,2.73812107,236.92,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476376520,9.21025846,236.98,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476376719,2.73969056,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476376919,2.73969056,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476377116,2.73969056,236.95,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476377324,2.73969056,236.94,236.89,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1758476377525,2.73969056,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476377724,2.73969056,236.92,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476378024,2.73969056,236.91,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476378419,2.73969056,236.97,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476378722,2.73969056,236.96,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476379018,2.73969056,236.95,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476379222,6.81,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476379424,2.73969056,236.92,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476379725,2.73969056,236.92,236.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476379918,9.54969056,236.95,236.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476380118,6.81,236.95,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476380426,2.74510222,236.94,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476380614,2.74510222,236.93,236.87,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476380813,2.74510222,236.92,236.87,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1758476381125,2.74510222,236.91,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476381324,2.74510222,236.9,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476381524,2.74510222,236.89,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476381826,6.81,237.0,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758476382028,2.74631792,236.99,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758476382321,2.74631792,236.98,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476382624,2.74631792,236.97,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476382826,2.74631792,236.96,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476383025,2.74631792,236.95,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476383226,2.74631792,236.94,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758476383425,2.74631792,236.93,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476383632,2.74631792,236.92,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476383823,2.74631792,236.91,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758476384021,2.74631792,236.9,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476384225,6.81,236.97,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476384426,2.74631792,236.96,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476384625,2.74631792,236.95,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476384821,2.74631792,236.94,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476385122,2.74631792,236.93,236.88,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758476385331,2.74631792,236.92,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476385528,2.74631792,236.91,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476385729,2.74631792,236.9,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476385929,2.74631792,236.89,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476386125,2.74631792,236.96,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476386433,2.74631792,236.95,236.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476386631,2.74631792,236.94,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476386932,2.74631792,236.93,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476387231,2.74631792,236.92,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476387530,2.74631792,236.91,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476387729,6.81,237.01,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476387730,2.74631792,237.0,236.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476387930,2.74631792,236.99,236.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476388229,2.74631792,236.98,236.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476388532,2.74631792,236.97,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476388724,2.74631792,236.96,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476388926,2.74631792,236.95,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476389123,2.74631792,236.94,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476389328,2.74631792,236.93,236.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476390631,2.74631792,236.93,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476393431,6.81,237.01,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476393632,2.74817769,237.0,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476393831,2.74817769,236.99,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476394032,6.81,237.01,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476394033,2.74817769,236.98,236.92,8.78159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476394328,2.74817769,236.97,236.92,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476394532,2.74817769,236.96,236.92,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476394833,2.74817769,236.95,236.92,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476395133,2.74817769,236.94,236.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476395333,2.74817769,237.0,236.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476395526,2.74817769,236.99,236.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476395728,2.74817769,236.98,236.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476396034,2.74817769,236.97,236.92,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476396236,2.75282617,236.96,236.92,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476396433,2.75282617,236.95,236.93,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758476396637,2.75282617,236.94,236.93,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1758476397728,2.75282617,236.94,236.93,12.57779513]
["bitfinex-derivatives","SOLF0:USTF0",1758476397934,2.75282617,236.94,236.93,12.99779513]
["bitfinex-derivatives","SOLF0:USTF0",1758476399141,6.81,237.0,236.93,12.99779513]
["bitfinex-derivatives","SOLF0:USTF0",1758476399343,9.55369033,236.99,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476399544,2.74369033,236.98,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476399834,2.74369033,236.97,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476400241,2.74369033,236.98,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476400441,2.74369033,236.97,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476400637,2.74369033,236.99,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476400837,9.57369033,236.98,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476401040,2.74369033,236.97,236.96,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476402046,2.74369033,236.97,236.96,8.52159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476403943,6.83,237.03,236.97,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758476404145,2.74432328,237.02,237.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476404350,2.74432328,237.01,237.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476405045,2.74432328,237.01,236.99,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476405245,2.74432328,237.0,236.99,8.52159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476411746,2.74432328,237.0,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476414843,2.84932471,237.03,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476415052,9.61932471,237.02,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476415243,2.84932471,237.01,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476415444,2.84932471,237.0,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476420151,2.84932471,237.0,236.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476420352,2.84932471,236.99,236.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476420547,6.77,236.99,236.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476420743,9.61932471,236.99,236.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476423961,2.84932471,236.99,236.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476424159,2.84932471,236.99,236.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1758476424858,2.84932471,237.0,236.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1758476426960,2.84932471,237.0,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476427165,6.77,237.08,236.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476427367,9.62249146,237.07,237.02,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476427568,2.85249146,237.06,237.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476427765,6.77,237.07,237.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476427766,2.85249146,237.05,237.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476427971,2.85249146,237.04,237.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476428158,2.85249146,237.06,237.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476428363,2.85249146,237.05,237.02,5.32619513]
["bitfinex-derivatives","SOLF0:USTF0",1758476428668,2.85249146,237.04,237.03,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1758476428865,2.85249146,237.09,237.03,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1758476429061,9.62249146,237.08,237.03,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758476429264,2.85249146,237.07,237.03,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758476429463,2.85249146,237.07,237.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476429664,2.85249146,237.07,237.03,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1758476430070,2.85249146,237.07,237.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476430561,2.85249146,237.06,237.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476430764,2.85249146,237.05,237.04,8.25159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476430963,2.85249146,237.11,237.04,8.25159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476431169,2.85249146,237.1,237.04,8.25159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476431363,2.85249146,237.09,237.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476431563,2.85249146,237.08,237.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476431766,2.85249146,237.07,237.04,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476432065,2.85249146,237.06,237.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476432272,2.85249146,237.11,237.05,8.25159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476432473,4.66547957,237.15,237.1,1.53159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476432672,2.86249795,237.14,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476432870,2.86249795,237.13,237.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476433370,10.15249795,237.13,237.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476433576,2.86249795,237.12,237.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476434772,2.86027293,237.12,237.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476435478,2.86027293,237.12,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476438776,7.29,237.16,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476438977,10.14713281,237.15,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476439177,2.85713281,237.14,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476439379,2.85713281,237.13,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476439578,2.85713281,237.12,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476441884,2.85607456,237.12,237.11,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476443480,7.29,237.11,237.04,8.25159513]
["bitfinex-derivatives","SOLF0:USTF0",1758476443784,10.14607456,237.1,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476443980,2.85607456,237.09,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476444180,7.29,237.1,237.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476444378,2.85584005,237.09,237.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476444580,7.29,237.1,237.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476444780,2.85584099,237.09,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476445081,7.29,237.1,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476445282,2.85584099,237.09,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476445481,1.53159513,237.13,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476445780,2.85585097,237.12,237.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476445980,7.29,237.1,237.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476446180,2.85585097,237.09,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476446479,2.85585097,237.09,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476446682,2.85585097,237.08,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476446881,2.85585097,237.11,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476447078,2.85585097,237.1,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476447382,2.85585097,237.09,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476447582,2.85585097,237.08,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476447776,2.85585097,237.11,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476447981,2.85585097,237.1,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476448284,2.85585097,237.09,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476448484,2.85585097,237.08,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476448682,2.85585097,237.12,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476448886,2.85585097,237.11,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476449080,2.85585097,237.1,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476449275,2.85585097,237.09,237.06,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476449474,2.85585097,237.08,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476450081,2.85585097,237.08,237.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476450385,2.85585097,237.1,237.07,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476451085,2.85585097,237.1,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476451680,2.85585097,237.1,237.06,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758476451881,2.85585097,237.1,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476452087,2.85585097,237.09,237.06,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758476452279,2.85585097,237.08,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476453581,7.29,237.19,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476453781,2.88046124,237.18,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476453985,2.88046124,237.17,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476454279,2.88046124,237.16,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476454477,2.88046124,237.15,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476454676,2.88046124,237.14,237.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476454881,2.88046124,237.13,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758476455185,2.88046124,237.12,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476455389,2.88046124,237.11,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476455590,7.29,237.19,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476455791,2.88027359,237.18,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476456088,2.88027359,237.17,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476456284,2.88027359,237.16,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476456485,2.88027359,237.15,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476456784,2.88027359,237.14,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476456984,2.88027359,237.13,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476457185,2.88027359,237.12,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758476457386,7.29,237.19,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476457593,2.88012472,237.18,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476457792,2.88012472,237.17,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476457992,2.88012472,237.16,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476458193,2.88012472,237.15,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476458493,2.88012472,237.14,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758476458692,2.88012472,237.13,237.08,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758476458895,2.88012472,237.12,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476459195,7.0563742,237.22,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476459495,7.29,237.2,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476459684,2.87720059,237.19,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476459888,6.58,237.17,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476460088,2.87720059,237.16,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476460393,6.58,237.14,237.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476460586,2.87720059,237.13,237.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476462185,2.87720059,237.13,237.1,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476462888,2.87720059,237.12,237.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476463282,6.58,237.21,237.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476463482,2.87765732,237.2,237.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476463686,2.87765732,237.19,237.13,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758476463885,2.87765732,237.18,237.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476464089,2.87765732,237.17,237.13,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758476464283,2.87765732,237.16,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758476464488,6.58,237.21,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476464689,6.58,237.21,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758476464690,2.87757243,237.2,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758476464995,2.87757243,237.19,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758476465183,2.87757243,237.18,237.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476465382,2.87757243,237.17,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476465594,2.87757243,237.16,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476465789,2.87757243,237.2,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476465989,2.87757243,237.19,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476466187,2.87757243,237.18,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476466385,2.87757243,237.17,237.14,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476466693,2.87757243,237.16,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476466891,2.87757243,237.2,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476467098,2.87757243,237.19,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476467289,2.87757243,237.18,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476467492,2.87757243,237.17,237.14,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476467692,2.87757243,237.16,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476467892,2.87757243,237.21,237.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758476468093,2.87757243,237.2,237.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476468392,2.87757243,237.19,237.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476468694,2.87757243,237.18,237.14,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476468890,2.87757243,237.17,237.13,2.39089463]
["bitfinex-derivatives","SOLF0:USTF0",1758476469095,2.87757243,237.16,237.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476469489,2.87757243,237.18,237.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476469693,2.87757243,237.18,237.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1758476469894,2.87757243,237.18,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476470090,7.2,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476470287,10.07757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476471502,2.87757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476471687,2.87757243,237.18,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476471888,2.87757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476472096,2.87757243,237.18,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476472288,2.87757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476472494,2.87757243,237.18,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476472695,2.87757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476472890,2.87757243,237.18,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476473100,2.87757243,237.17,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476473897,7.2,237.19,237.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476474094,7.2,237.17,237.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476474287,2.87757243,237.16,237.09,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476474692,2.87757243,237.16,237.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476475193,7.2,237.15,237.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476475505,2.87757243,237.14,237.08,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1758476476291,2.87757243,237.14,237.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476476696,2.87757243,237.13,237.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476476895,2.87757243,237.12,237.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476477100,2.87757243,237.12,237.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476477101,2.87757243,237.11,237.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476477289,2.87757243,237.11,237.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1758476477602,7.2,237.1,237.06,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1758476477797,2.87757243,237.09,237.06,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1758476478292,7.2,237.08,237.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476478495,7.2,237.08,237.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476478496,2.87757243,237.07,237.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476479497,2.87757243,237.07,237.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476479999,2.87757243,237.07,237.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476481090,2.87757243,237.07,237.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476481294,2.87757243,237.07,237.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476481893,2.87757243,237.07,237.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476482098,2.87757243,237.07,237.01,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476483097,2.87757243,237.07,237.02,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476483402,10.07757243,237.07,237.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476483597,2.87757243,237.06,237.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476483896,2.87757243,237.06,237.03,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476483897,2.87757243,237.05,237.03,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476484097,2.87757243,237.05,237.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476484292,2.87757243,237.04,237.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476484497,2.87757243,237.03,237.01,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476484700,7.2,237.08,237.01,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476484899,2.88076615,237.07,237.01,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476485103,7.2,237.05,237.01,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476485400,2.88076615,237.04,237.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758476485606,2.88076615,237.03,237.01,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476485807,2.88076615,237.02,237.01,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476488301,2.88076615,237.02,237.01,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758476490606,7.2,237.07,237.01,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758476490799,2.86929838,237.06,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476491005,2.86929838,237.05,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476491198,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476491398,2.86911367,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476491610,2.86911367,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476491803,2.86911367,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476492002,2.86911367,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476492204,2.86911367,237.07,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476492507,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476492707,2.86907869,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476492906,2.86907869,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476493113,2.86907869,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476493309,2.86907869,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476493509,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476493711,2.86906252,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476493911,2.86906252,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494111,2.86906252,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494308,2.86906252,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494512,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494711,2.86912349,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494912,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476494913,2.86912349,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476495112,2.86912349,237.09,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476495312,2.86912349,237.08,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476495513,7.14,237.12,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476495715,2.86916322,237.11,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476495908,2.86916322,237.1,237.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476496119,2.86916322,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476496512,10.00916322,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476496914,7.14,237.1,237.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476498222,7.14,237.1,237.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1758476501729,7.14,237.1,236.94,318.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476501911,2.39089463,237.08,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476502118,10.00808952,237.07,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476502316,2.86808952,237.06,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476507519,2.86808952,237.06,236.97,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758476507716,2.86808952,237.06,236.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476510522,2.86808952,237.06,237.0,1.53065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476511022,2.86808952,237.06,237.0,8.59065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476516919,2.86808952,237.05,237.0,8.59065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476517125,2.86808952,237.04,237.0,8.59065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476517326,2.86808952,237.03,237.0,8.59065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476517632,1.53065405,237.09,237.0,8.59065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476517829,2.87493172,237.08,237.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476518034,2.87493172,237.07,237.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476523339,2.87493172,237.07,237.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758476523639,2.87493172,237.07,237.06,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1758476523831,13.38613362,237.18,237.06,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1758476524030,13.38613362,237.18,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476524031,2.87358337,237.17,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476524338,13.85608337,237.16,237.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476524638,2.87358337,237.15,237.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476524937,2.87358337,237.14,237.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758476533237,2.87358337,237.14,237.1,1.53065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476533441,7.25,237.12,237.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476533737,10.12358337,237.12,237.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476535132,10.12358337,237.12,237.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476535341,7.25,237.1,237.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476535640,10.12358337,237.1,237.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1758476539546,10.12358337,237.1,237.04,1.53065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476539745,2.87358337,237.09,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476539940,2.87358337,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476540141,7.25,237.12,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476540342,2.86114575,237.11,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476540647,7.25,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476540845,2.86114575,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476541033,7.25,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476541238,2.86114575,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476541438,7.25,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476541638,2.86131831,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476541942,7.25,237.12,237.05,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476542138,2.86131831,237.11,237.05,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476542339,2.86131831,237.1,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476542646,2.86131831,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476542838,2.86131831,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476543034,7.25,237.12,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476543243,7.25,237.1,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476543444,2.86148449,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476544150,2.86148449,237.09,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476544349,2.86148449,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476544748,2.86148449,237.09,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476545448,2.86148449,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476545645,2.86148449,237.09,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476546045,2.86148449,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476546247,2.86148449,237.09,237.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758476546448,2.86148449,237.09,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476546848,2.86148449,237.08,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476547046,7.25,237.17,237.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476547246,2.8620675,237.16,237.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476547446,2.8620675,237.15,237.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476547744,2.8620675,237.14,237.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476547948,2.8620675,237.13,237.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476548248,2.8620675,237.12,237.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476548449,2.8620675,237.11,237.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476550551,2.8620675,237.11,237.1,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758476553555,2.84523182,237.11,237.1,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758476559756,6.91,237.2,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758476559953,2.83704137,237.19,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476560152,2.83704137,237.18,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476560363,2.83704137,237.17,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476560558,2.83704137,237.16,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476560760,2.83704137,237.15,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476560956,2.83704137,237.14,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476561156,2.83704137,237.13,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476561360,2.83704137,237.12,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476561560,2.83704137,237.17,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476561756,8.44065405,237.18,237.1,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476561757,2.83704137,237.16,237.1,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476561959,2.83704137,237.15,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476562155,2.83704137,237.14,237.1,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476562765,2.83704137,237.14,237.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476563062,2.83704137,237.14,237.1,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476563666,2.83704137,237.14,237.11,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1758476563964,2.83704137,237.14,237.11,103.95065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476564265,2.83704137,237.13,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476564467,2.83704137,237.18,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476564767,2.83704137,237.17,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476564963,2.83704137,237.16,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476565164,2.83704137,237.15,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476565363,2.83704137,237.14,237.11,103.95065405]
["bitfinex-derivatives","SOLF0:USTF0",1758476565564,2.83704137,237.13,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476565764,2.83704137,237.18,237.12,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476565964,9.74704137,237.17,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476566266,9.74704137,237.16,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476566467,2.83704137,237.15,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476567664,2.83704137,237.15,237.12,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476568271,2.83704137,237.15,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476568469,2.83704137,237.14,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476568762,2.83704137,237.14,237.12,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476568968,2.83704137,237.13,237.12,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476569161,2.83704137,237.18,237.12,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476569366,2.83704137,237.17,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476569568,2.83704137,237.16,237.12,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476569762,2.83704137,237.15,237.12,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476569962,2.83704137,237.14,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476570670,2.83704137,237.18,237.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476570872,9.74704137,237.17,237.12,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476571070,2.83704137,237.16,237.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476571258,2.83704137,237.16,237.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476571459,2.83704137,237.15,237.13,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476571770,2.83704137,237.14,237.13,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476572567,2.83704137,237.15,237.13,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476572773,2.83704137,237.14,237.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476572971,9.74704137,237.14,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476573166,2.83704137,237.13,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476573865,2.83704137,237.13,237.09,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476574068,2.83704137,237.12,237.09,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476574270,2.83704137,237.11,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476574461,2.83704137,237.17,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476574665,2.83704137,237.16,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476574864,2.83704137,237.15,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575067,6.91,237.18,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575068,2.83704137,237.14,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575260,2.83704137,237.13,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575461,2.83704137,237.12,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575666,2.83704137,237.11,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476575867,2.83704137,237.17,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476576074,2.83704137,237.16,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476576266,2.83704137,237.15,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476576466,2.83704137,237.14,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476576673,2.83704137,237.13,237.09,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758476576972,2.83704137,237.12,237.09,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758476577176,2.83704137,237.11,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476577471,2.83704137,237.17,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476577772,2.83704137,237.16,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476577966,2.83704137,237.15,237.09,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758476578162,2.83704137,237.14,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476578472,2.83908261,237.13,237.09,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758476578668,2.83908261,237.12,237.09,106.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758476578862,2.83908261,237.11,237.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758476580467,2.83908261,237.11,237.1,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1758476581879,6.91,237.18,237.1,113.4033]
["bitfinex-derivatives","SOLF0:USTF0",1758476582067,2.8384997,237.17,237.1,106.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758476582262,2.8384997,237.16,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476582475,2.8384997,237.15,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476582771,2.8384997,237.14,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476582974,2.8384997,237.13,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476583277,2.8384997,237.12,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476583476,2.8384997,237.17,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476583675,2.8384997,237.16,237.1,106.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758476583872,2.8384997,237.15,237.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476584171,2.8384997,237.14,237.1,2.38965266]
["bitfinex-derivatives","SOLF0:USTF0",1758476584375,2.8384997,237.13,237.12,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476584569,2.8384997,237.15,237.12,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476584777,2.83862094,237.14,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476587175,7.1,237.23,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476587368,2.83828359,237.22,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476587566,2.83828359,237.21,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476587772,2.83828359,237.2,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476587972,2.83828359,237.19,237.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758476588174,2.83828359,237.18,237.12,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476588478,9.79828359,237.17,237.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476588779,2.83828359,237.16,237.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476588980,2.82805453,237.15,237.14,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476589168,9.78805453,237.15,237.14,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476589780,2.82805453,237.15,237.14,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476589966,2.82805453,237.15,237.14,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476591274,2.82805453,237.15,237.14,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758476591575,2.82805453,237.15,237.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476591576,6.96,237.14,237.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476591770,2.829018,237.13,237.06,3.54129223]
["bitfinex-derivatives","SOLF0:USTF0",1758476591973,2.829018,237.12,237.07,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758476592179,2.829018,237.12,237.05,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1758476592180,2.829018,237.11,237.05,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476592375,6.96,237.09,237.06,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758476592580,2.829018,237.08,237.06,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758476592882,2.829018,237.08,237.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476593376,6.96,237.07,237.05,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476593581,2.829018,237.06,237.05,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476593880,2.829018,237.06,237.05,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476595281,9.789018,237.06,237.05,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476595472,9.789018,237.06,237.05,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758476602486,2.829018,237.06,237.05,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476602982,2.829018,237.06,237.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476603180,2.829018,237.06,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476604777,2.829018,237.06,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476605484,2.38965266,237.14,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476605485,6.96,237.13,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476605786,2.82109934,237.12,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476605987,6.96,237.13,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476605988,2.82109934,237.11,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476606185,2.82109934,237.1,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476606390,2.82109934,237.09,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476606591,6.96,237.13,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476606787,2.82096952,237.12,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476606987,2.82096952,237.11,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476607187,2.82096952,237.1,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476607496,2.82096952,237.09,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476607686,6.96,237.13,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476608087,2.82091763,237.12,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476608288,9.78091763,237.11,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476608489,2.82091763,237.1,237.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758476608682,2.82091763,237.09,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476608887,6.96,237.12,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476609087,2.82087786,237.11,237.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758476609288,6.96,237.12,237.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758476610496,6.63,237.12,237.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1758476611498,6.63,237.12,237.04,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476615809,2.38965266,237.14,237.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476619112,9.01965266,237.14,237.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476620808,2.38965266,237.24,237.01,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758476620809,6.63,237.1,237.01,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1758476621115,6.63,237.1,237.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476625916,6.63,237.14,237.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476626705,2.38965266,237.08,236.94,3.54129223]
["bitfinex-derivatives","SOLF0:USTF0",1758476627014,6.63,237.07,236.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476629021,6.63,237.07,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476630519,7.10928569,237.11,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476630719,7.10928569,237.11,237.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476631817,6.63,237.11,237.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758476632719,6.63,237.11,237.05,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476637121,6.63,237.11,237.04,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476639428,2.86802228,237.1,237.04,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476639631,2.86802153,237.09,237.04,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476639930,9.71802153,237.08,237.04,8.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476640127,2.86802153,237.07,237.04,8.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476640325,2.86802153,237.06,237.04,8.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476640523,2.86802153,237.05,237.04,8.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476640927,2.86802153,237.05,237.04,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476641531,2.86802153,237.05,237.04,8.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476649238,2.86802153,237.05,237.03,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476649435,2.86814837,237.04,237.03,104.74998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476650641,2.86814837,237.04,237.03,111.56998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476652933,9.36523321,237.23,237.03,111.56998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476652934,4.66547957,237.15,237.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476653239,4.66547957,237.15,237.03,105.16998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476653240,6.61,237.15,237.11,8.34998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476653537,6.61,237.16,237.11,111.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476654032,4.66547957,237.17,237.11,111.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476654234,6.61,237.17,237.11,111.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476654839,6.61,237.17,237.11,111.50998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476656137,6.61,237.17,237.11,8.34998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476656536,6.61,237.17,237.11,22.18998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476664847,2.82671667,237.16,237.11,22.18998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476665147,9.43671667,237.15,237.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476665346,2.82671667,237.14,237.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476665649,2.82671667,237.13,237.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476669350,4.66547957,237.22,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758476669650,6.61,237.23,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758476669651,11.27547957,237.23,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476669852,6.61,237.23,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476678854,6.91,237.29,237.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476681155,1.52998988,237.28,237.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476681363,1.52998988,237.28,237.18,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758476681364,6.91,237.27,237.19,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476681550,6.91,237.27,237.19,104.32998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476681961,6.91,237.27,237.19,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476682158,8.43998988,237.27,237.19,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476683864,6.91,237.27,237.19,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758476685364,6.91,237.27,237.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476685761,6.91,237.27,237.21,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476688067,6.91,237.27,237.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476688261,6.91,237.27,237.21,1.52998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476688460,6.91,237.27,237.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476688661,6.91,237.27,237.21,8.51998988]
["bitfinex-derivatives","SOLF0:USTF0",1758476693072,6.91,237.29,237.22,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758476695770,6.91,237.29,237.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758476699769,2.38763862,237.3,237.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476699970,6.85,237.29,237.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476700376,6.85,237.29,237.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476700573,6.85,237.29,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476700574,6.85,237.26,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476700769,2.38763862,237.27,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476700971,6.85,237.26,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476701368,2.38763862,237.27,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476701571,6.85,237.26,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476702472,2.38763862,237.27,237.18,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476702770,6.85,237.26,237.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476702977,7.05311819,237.27,237.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476703180,6.85,237.26,237.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476703477,7.05311819,237.27,237.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476704077,11.51547957,237.26,237.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476704275,6.85,237.25,237.16,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476704577,11.51547957,237.29,237.18,2.38763862]
["bitfinex-derivatives","SOLF0:USTF0",1758476704779,6.85,237.29,237.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476705370,6.85,237.29,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476707877,3.7909,237.27,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476713779,6.64,237.26,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476718390,4.66547957,237.29,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476718594,11.30547957,237.3,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476719089,4.66547957,237.29,237.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758476722190,6.64,237.3,237.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476725298,4.66547957,237.31,237.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476728802,4.66547957,237.32,237.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476729200,11.30547957,237.33,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476729601,7.25,237.3,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476730798,3.7909,237.27,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476731000,11.0409,237.27,237.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476731798,7.25,237.25,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476732004,7.25,237.25,237.19,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1758476732503,3.7913,237.24,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476732805,3.7913,237.24,237.18,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1758476733104,3.7915,237.23,237.18,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1758476733300,3.7915,237.23,237.18,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758476733608,3.7915,237.23,237.15,6.18023862]
["bitfinex-derivatives","SOLF0:USTF0",1758476733798,3.7915,237.23,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476734200,3.7915,237.23,237.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476734802,3.7915,237.23,237.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476735901,3.7915,237.23,237.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476736201,3.791,237.26,237.18,9.67763862]
["bitfinex-derivatives","SOLF0:USTF0",1758476736403,3.791,237.26,237.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476738204,4.66547957,237.27,237.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476738410,11.91547957,237.27,237.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476738910,7.25,237.24,237.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758476740008,7.25,237.24,237.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476750520,7.25,237.24,237.18,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476753615,7.25,237.24,237.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476753815,7.25,237.24,237.18,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476754218,7.25,237.24,237.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476754420,7.25,237.24,237.18,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758476754621,7.25,237.24,237.18,104.08835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476755124,7.25,237.26,237.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758476755924,1.52835458,237.25,237.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758476756224,7.25,237.24,237.18,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1758476757521,7.25,237.24,237.11,4.10833386]
["bitfinex-derivatives","SOLF0:USTF0",1758476757722,7.25,237.24,237.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476763629,11.91547957,237.24,237.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476764222,11.60547957,237.27,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758476766228,6.94,237.27,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758476770233,6.96,237.24,237.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476770433,1.52835458,237.25,237.16,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476770631,6.96,237.24,237.15,8.69835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476771631,1.52835458,237.22,237.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476771937,6.96,237.21,237.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476774439,11.62547957,237.24,237.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476774632,13.15383415,237.24,237.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476777336,6.96,237.24,237.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476778232,6.96,237.24,237.18,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476778436,4.66547957,237.26,237.2,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476778735,4.66547957,237.27,237.2,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476780237,8.48835458,237.26,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476780536,6.96,237.26,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476780734,8.48835458,237.26,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476781335,6.96,237.26,237.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476781531,6.96,237.26,237.19,8.69835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476784842,11.62547957,237.26,237.19,8.69835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476788247,6.96,237.26,237.19,8.69835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476788450,6.96,237.26,237.21,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476788654,6.96,237.26,237.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476789447,4.66547957,237.27,237.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758476789845,7.29,237.26,237.19,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476791552,7.29,237.26,237.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758476796357,7.29,237.26,237.19,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476801166,7.29,237.26,237.17,84.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758476801361,7.29,237.26,237.18,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476803467,7.29,237.26,237.2,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476810576,7.29,237.26,237.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758476810972,7.29,237.26,237.19,8.35835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476816473,7.29,237.26,237.17,1.52835458]
["bitfinex-derivatives","SOLF0:USTF0",1758476816676,2.38878877,237.24,237.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758476816883,11.95547957,237.23,237.11,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758476817181,4.66547957,237.23,237.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758476817382,7.29,237.22,237.1,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476817585,4.66547957,237.23,237.1,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758476817883,11.95547957,237.22,237.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758476818979,7.29,237.21,237.11,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476819482,4.66547957,237.22,237.11,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476819783,7.19,237.21,237.11,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476820181,4.66547957,237.21,237.11,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476820377,7.19,237.2,237.11,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1758476820582,7.19,237.2,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476823181,11.85547957,237.24,237.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476823377,7.19,237.24,237.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476828189,7.19,237.27,237.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758476828585,2.38878877,237.25,237.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476828785,7.05426834,237.25,237.13,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758476829096,6.81,237.24,237.13,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1758476829289,6.81,237.24,237.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476844502,6.81,237.24,237.16,2.38878877]
["bitfinex-derivatives","SOLF0:USTF0",1758476844701,6.81,237.24,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476844897,4.66547957,237.26,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476845102,6.81,237.27,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476846901,6.81,237.27,237.19,2.38878877]
["bitfinex-derivatives","SOLF0:USTF0",1758476847203,6.81,237.27,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476860104,6.81,237.27,237.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476860310,6.8,237.27,237.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758476860512,6.8,237.27,237.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476863919,11.46547957,237.27,237.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476864921,11.46547957,237.27,237.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476865323,6.8,237.27,237.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476873141,6.8,237.27,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758476873342,6.8,237.27,237.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758476878546,6.8,237.27,237.2,8.77826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476879940,8.55826736,237.27,237.07,66.08876181]
["bitfinex-derivatives","SOLF0:USTF0",1758476880147,6.19374693,237.27,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476880442,7.03,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476880643,6.19374693,237.27,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476880839,7.03,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476881040,4.66547957,237.27,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476881243,7.03,237.25,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476881436,1.52826736,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476881638,7.03,237.25,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476882044,1.52826736,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476882742,7.03,237.25,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476882944,1.52826736,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476883149,7.03,237.25,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476883344,6.19374693,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476883545,7.03,237.25,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476883744,6.19374693,237.26,237.17,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476883941,6.19374693,237.26,237.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758476883942,1.52826736,237.23,237.15,1.52826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476884248,7.03,237.22,237.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476884445,7.03,237.22,237.14,1.52826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476884747,7.03,237.22,237.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476887648,1.52826736,237.21,237.12,8.80826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476887953,7.03,237.2,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476888150,11.69547957,237.2,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476888350,7.03,237.2,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758476889950,7.03,237.2,237.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476893349,6.19374693,237.24,237.15,1.52826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476893555,7.3,237.23,237.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476903056,7.3,237.26,237.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476908560,6.19374693,237.29,237.21,1.52826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476908757,7.3,237.28,237.21,8.34826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476909566,7.3,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476911065,11.96547957,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476911469,7.3,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476914872,11.96547957,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476915373,13.49374693,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758476916466,6.93,237.25,237.16,8.28826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476916671,6.93,237.23,237.16,8.28826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476925781,6.93,237.23,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476925979,6.93,237.23,237.18,1.52826736]
["bitfinex-derivatives","SOLF0:USTF0",1758476926180,6.93,237.25,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476934391,11.59547957,237.25,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476936097,6.93,237.25,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476937290,11.59547957,237.25,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476939999,7.02392491,237.28,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476940000,4.66547957,237.27,237.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758476940697,4.66547957,237.27,237.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476942299,8.45637957,237.27,237.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476942602,6.96,237.26,237.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758476947797,6.96,237.26,237.2,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1758476948003,6.96,237.26,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758476948197,11.65547957,237.29,237.21,2.38825024]
["bitfinex-derivatives","SOLF0:USTF0",1758476948403,11.65547957,237.32,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476948604,4.66547957,237.33,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476948808,11.65547957,237.35,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476949306,6.99,237.35,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476949908,6.99,237.35,237.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476958508,6.99,237.35,237.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476967223,6.99,237.36,237.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476968823,4.66547957,237.37,237.24,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758476969024,6.99,237.36,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476971218,11.65547957,237.36,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476973024,6.99,237.36,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476973329,11.65547957,237.36,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476974822,6.99,237.36,237.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758476981624,6.99,237.36,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476983827,6.99,237.36,237.26,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758476984026,6.99,237.36,237.25,2.38825024]
["bitfinex-derivatives","SOLF0:USTF0",1758476984027,6.99,237.36,237.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476984630,6.99,237.36,237.27,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1758476984933,6.99,237.36,237.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476992034,11.65547957,237.36,237.25,2.38825024]
["bitfinex-derivatives","SOLF0:USTF0",1758476992239,11.74547957,237.35,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476992428,7.08,237.35,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476993238,11.74547957,237.35,237.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476993431,11.74547957,237.35,237.25,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758476993637,11.74547957,237.35,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758476994335,7.08,237.35,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477000540,7.08,237.35,237.28,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477000741,7.08,237.35,237.28,8.11720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477004845,11.74547957,237.35,237.28,8.11720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477008148,11.74547957,237.35,237.3,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477008342,4.66547957,237.35,237.3,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477008647,6.57,237.34,237.3,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477009552,4.66547957,237.35,237.3,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477010251,6.57,237.34,237.3,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477010440,4.66547957,237.35,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477010945,6.57,237.34,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477011248,4.66547957,237.35,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477011550,6.57,237.34,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477011749,4.66547957,237.35,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477011953,6.57,237.34,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477012252,11.23547957,237.35,237.29,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477014847,6.57,237.35,237.29,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477018150,6.57,237.35,237.29,12.47760683]
["bitfinex-derivatives","SOLF0:USTF0",1758477018453,6.57,237.35,237.29,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477019755,6.57,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758477020054,6.57,237.35,237.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477020254,6.57,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758477020454,6.57,237.35,237.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477020856,6.57,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758477023453,4.66547957,237.36,237.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477023757,6.57,237.35,237.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477024353,6.57,237.35,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758477024953,6.57,237.35,237.29,5.31760683]
["bitfinex-derivatives","SOLF0:USTF0",1758477025654,11.23547957,237.36,237.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477028160,11.23547957,237.36,237.3,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477028660,6.57,237.36,237.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477028862,6.57,237.36,237.32,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477029161,6.57,237.36,237.33,8.68720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477033058,7.13,237.38,237.33,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477033265,7.13,237.38,237.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477033466,4.66547957,237.37,237.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477033660,7.13,237.36,237.29,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477034167,7.13,237.36,237.29,8.79720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477036769,7.13,237.36,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477040971,11.79547957,237.36,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477042067,7.13,237.3,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477042269,7.13,237.26,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477042574,7.13,237.26,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477043072,7.13,237.26,237.19,325.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477043473,7.13,237.26,237.19,329.642]
["bitfinex-derivatives","SOLF0:USTF0",1758477043674,7.13,237.26,237.19,431.802]
["bitfinex-derivatives","SOLF0:USTF0",1758477044871,7.13,237.26,237.2,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477049483,1.52720683,237.27,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477049675,1.52720683,237.25,237.2,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477049870,7.13,237.24,237.2,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477050077,1.52720683,237.25,237.2,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477050274,7.13,237.24,237.2,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477050576,7.13,237.24,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477050776,1.52720683,237.25,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477051382,7.13,237.24,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477051583,1.52720683,237.25,237.19,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477051773,7.13,237.24,237.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477051979,7.13,237.2,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477052173,7.13,237.2,237.13,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1758477052877,7.13,237.2,237.14,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477053084,7.13,237.2,237.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477054074,7.13,237.25,237.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477054280,1.52720683,237.24,237.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477054484,7.13,237.23,237.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477059292,8.65720683,237.26,237.18,1.52720683]
["bitfinex-derivatives","SOLF0:USTF0",1758477059490,8.65720683,237.26,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477062196,7.13,237.26,237.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477065098,7.3,237.27,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758477065299,7.3,237.27,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477065499,2.38824995,237.28,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477065695,7.3,237.27,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477066396,2.38824995,237.28,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477066594,7.3,237.27,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477066794,2.38824995,237.28,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477066994,7.3,237.27,237.16,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1758477067196,7.3,237.27,237.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758477073503,6.92,237.24,237.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477077405,4.66547957,237.27,237.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477077406,6.92,237.21,237.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477078211,6.92,237.21,237.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477081613,6.92,237.21,237.11,2.38824995]
["bitfinex-derivatives","SOLF0:USTF0",1758477081812,6.92,237.21,237.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477082312,2.38824995,237.25,237.14,2.38824995]
["bitfinex-derivatives","SOLF0:USTF0",1758477082313,6.92,237.25,237.14,2.38824995]
["bitfinex-derivatives","SOLF0:USTF0",1758477082507,6.92,237.25,237.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477083908,6.92,237.25,237.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477084310,6.92,237.28,237.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477085914,6.92,237.28,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477092718,3.7911,237.26,237.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477092920,6.92,237.28,237.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477093920,6.92,237.28,237.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477094316,3.7908,237.27,237.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477101025,6.92,237.28,237.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477103229,6.92,237.28,237.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758477103434,6.92,237.28,237.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477104530,6.92,237.28,237.2,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758477104929,6.92,237.28,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758477105129,6.92,237.28,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477105730,7.15,237.32,237.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477106225,7.15,237.32,237.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477106935,7.15,237.32,237.25,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1758477107133,7.15,237.32,237.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477112837,7.15,237.32,237.16,3.53720421]
["bitfinex-derivatives","SOLF0:USTF0",1758477113039,7.15,237.32,237.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477115042,2.38824995,237.33,237.2,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758477115633,7.15,237.32,237.2,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758477116437,7.15,237.32,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477120046,9.53824995,237.32,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477123248,14.26395335,237.32,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477124647,6.88,237.29,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477129749,8.40811632,237.29,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477132560,6.88,237.29,237.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477135762,6.88,237.29,237.21,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758477135968,4.7257034,237.32,237.25,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477136153,4.7257034,237.35,237.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477136356,59.36693201,237.36,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477136963,54.64122861,237.36,237.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477137665,61.41122861,237.36,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477137864,6.77,237.35,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477138766,54.64122861,237.36,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477138958,6.77,237.35,237.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477139361,1.52811632,237.38,237.28,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477139556,13.02381972,237.38,237.28,8.18811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477139865,8.29811632,237.38,237.28,8.18811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477140872,6.77,237.38,237.31,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477141068,6.77,237.38,237.31,8.18811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477142367,4.7257034,237.41,237.31,8.18811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477142574,6.77,237.41,237.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477146565,4.7257034,237.42,237.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477146771,8.29811632,237.44,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477146772,4.7257034,237.43,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477146972,4.7257034,237.43,237.37,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477147169,6.77,237.44,237.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477148475,11.4957034,237.48,237.4,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477148680,6.77,237.48,237.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477149776,6.77,237.48,237.43,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477150077,6.77,237.48,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477151472,6.99,237.51,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477157180,6.99,237.49,237.41,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477157388,12.90640971,237.53,237.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1758477157389,6.99,237.47,237.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477163084,6.99,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477163584,6.99,237.47,237.41,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477163979,6.99,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477164177,6.99,237.47,237.41,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477164385,6.99,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477164579,6.99,237.47,237.41,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477165192,6.99,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477165390,6.99,237.49,237.41,8.12811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477166089,6.99,237.49,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477170393,6.99,237.49,237.42,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477171289,6.99,237.49,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477171491,6.99,237.48,237.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477173594,6.99,237.48,237.41,26.76811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477173988,1.52811632,237.49,237.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477174293,6.99,237.48,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477174694,8.51811632,237.48,237.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477175691,8.51811632,237.48,237.37,8.12811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477175893,6.99,237.47,237.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758477176098,6.99,237.47,237.37,47.36811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477176298,1.52811632,237.48,237.37,47.36811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477176896,6.99,237.47,237.37,47.36811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477177100,6.99,237.47,237.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477178296,6.99,237.47,237.39,1.52811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477178602,6.99,237.47,237.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477182710,1.52811632,237.48,237.37,79.77811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477182909,6.96,237.47,237.37,79.77811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477183113,1.52811632,237.48,237.37,79.77811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477183308,1.52811632,237.46,237.37,79.77811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477183612,6.96,237.45,237.37,79.77811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477186113,6.96,237.45,237.37,8.59811632]
["bitfinex-derivatives","SOLF0:USTF0",1758477186518,6.96,237.45,237.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477187909,6.96,237.45,237.37,2.38446135]
["bitfinex-derivatives","SOLF0:USTF0",1758477188103,6.96,237.49,237.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477188910,6.96,237.49,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477189111,6.96,237.49,237.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477193417,6.96,237.49,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477193916,4.7257034,237.5,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758477194215,4.7257034,237.5,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477194912,4.7257034,237.51,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477195619,11.6557034,237.52,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477197519,4.7257034,237.53,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477199322,6.93,237.52,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477199816,11.6557034,237.52,237.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477200509,6.93,237.52,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477202723,6.93,237.52,237.41,9.22446135]
["bitfinex-derivatives","SOLF0:USTF0",1758477202918,4.7257034,237.53,237.41,111.22446135]
["bitfinex-derivatives","SOLF0:USTF0",1758477203818,6.93,237.52,237.41,111.22446135]
["bitfinex-derivatives","SOLF0:USTF0",1758477204722,4.7257034,237.53,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477204919,6.93,237.52,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477205323,4.7257034,237.53,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477205721,6.93,237.52,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477205916,4.7257034,237.53,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477206121,6.93,237.52,237.41,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477206823,6.93,237.52,237.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758477210817,6.93,237.52,237.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477212925,11.5357034,237.55,237.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477215731,6.81,237.55,237.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477218134,6.81,237.54,237.43,32.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758477218333,4.7257034,237.55,237.43,32.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758477218634,6.81,237.53,237.43,43.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758477218824,4.7257034,237.55,237.43,43.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758477219224,6.81,237.54,237.43,43.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758477219627,4.7257034,237.55,237.43,43.8383]
["bitfinex-derivatives","SOLF0:USTF0",1758477220532,6.81,237.54,237.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477221835,6.81,237.54,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758477222136,6.81,237.54,237.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477225440,6.81,237.54,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477232247,11.5357034,237.54,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477233045,6.81,237.54,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477233247,11.5357034,237.54,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477234947,4.7257034,237.53,237.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477240255,4.7257034,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758477240749,4.7257034,237.52,237.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477240946,11.5257034,237.52,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758477241756,4.7257034,237.53,237.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477242646,11.5257034,237.53,237.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477244255,4.7257034,237.54,237.46,9.60446135]
["bitfinex-derivatives","SOLF0:USTF0",1758477244447,4.7257034,237.55,237.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477244957,6.8,237.56,237.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477245854,6.8,237.56,237.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477252161,6.8,237.56,237.49,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758477252359,6.8,237.56,237.5,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477254161,6.8,237.56,237.5,12.60158318]
["bitfinex-derivatives","SOLF0:USTF0",1758477254364,6.8,237.56,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477254565,6.8,237.56,237.5,5.31158318]
["bitfinex-derivatives","SOLF0:USTF0",1758477254765,6.8,237.56,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477255264,11.4857034,237.57,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477255466,11.4857034,237.57,237.51,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477259166,0.73297106,237.62,237.56,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477259167,4.7257034,237.59,237.56,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477259466,6.76,237.6,237.54,5.31088318]
["bitfinex-derivatives","SOLF0:USTF0",1758477259670,6.76,237.6,237.54,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477261172,4.7257034,237.63,237.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477261386,6.76,237.64,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477262271,16.79438658,237.69,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477262670,13.01018658,237.69,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477262871,3.7845,237.67,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477263073,6.76,237.67,237.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477263273,6.76,237.7,237.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477263467,6.76,237.73,237.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477264268,6.76,237.73,237.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477264870,6.76,237.73,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477265071,6.76,237.73,237.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477265973,6.76,237.73,237.68,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477266169,6.76,237.73,237.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477266475,3.7833,237.74,237.68,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477266776,3.7833,237.74,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477266967,6.76,237.73,237.66,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477270185,6.76,237.73,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477270581,6.76,237.73,237.66,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477274270,6.76,237.73,237.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477274474,6.76,237.73,237.66,8.81448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477278188,6.76,237.73,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477278386,1.52448318,237.76,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477278387,6.74,237.77,237.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477280384,6.74,237.77,237.7,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477280584,6.74,237.77,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477281085,1.52448318,237.81,237.72,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477281393,6.74,237.8,237.72,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477281698,6.74,237.78,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477284588,6.74,237.78,237.7,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477284589,6.74,237.83,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477284790,8.26448318,237.83,237.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477285286,8.26448318,237.83,237.72,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477285287,6.74,237.83,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477285685,56.62159117,237.86,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477286585,56.62159117,237.86,237.73,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758477286586,6.74,237.85,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477287890,6.74,237.85,237.8,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477288091,6.74,237.88,237.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477291683,6.74,237.88,237.82,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477292198,1.52448318,237.91,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477292396,6.74,237.92,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477292584,1.52448318,237.91,237.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477294591,6.74,237.88,237.79,8.26448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477295585,1.52448318,237.86,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477295786,1.52448318,237.84,237.76,8.26448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477296697,6.74,237.85,237.78,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477296897,6.74,237.85,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477298291,6.74,237.83,237.76,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477298499,6.74,237.83,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477299197,1.52448318,237.86,237.78,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477299399,6.74,237.87,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477300095,6.74,237.87,237.8,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477300300,6.74,237.87,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477300690,7.18,237.85,237.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477301598,1.52448318,237.84,237.75,8.46448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477301900,7.18,237.83,237.75,8.46448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477302093,7.18,237.83,237.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758477302296,7.18,237.83,237.76,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477302799,7.18,237.83,237.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758477304404,1.52448318,237.82,237.74,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477304603,7.18,237.81,237.74,1.52448318]
["bitfinex-derivatives","SOLF0:USTF0",1758477306701,7.18,237.81,237.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758477311104,7.18,237.81,237.68,2.3769656]
["bitfinex-derivatives","SOLF0:USTF0",1758477311402,9.5569656,237.81,237.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477311603,2.3769656,237.81,237.65,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1758477311907,6.99,237.8,237.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477312606,9.3669656,237.8,237.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477312812,6.99,237.8,237.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477313608,6.99,237.8,237.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477313812,6.99,237.8,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477318908,6.99,237.8,237.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758477319103,6.99,237.8,237.75,2.3769656]
["bitfinex-derivatives","SOLF0:USTF0",1758477319311,6.99,237.88,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477319915,7.102669,237.92,237.76,9.6169656]
["bitfinex-derivatives","SOLF0:USTF0",1758477320105,2.3769656,237.89,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477320305,2.3769656,237.89,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477320514,6.99,237.88,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477320715,2.3769656,237.89,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477321516,6.99,237.88,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477321716,2.3769656,237.89,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477321913,6.99,237.88,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477322312,7.102669,237.89,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477323121,4.7257034,237.88,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477323418,6.99,237.87,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477324716,4.7257034,237.88,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477325118,4.7257034,237.87,237.73,22.5369656]
["bitfinex-derivatives","SOLF0:USTF0",1758477325313,6.99,237.86,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477330028,6.99,237.86,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477331829,6.77,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477332822,11.4957034,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477333219,6.77,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477338736,4.7257034,237.93,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477338937,6.77,237.94,237.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477339237,6.77,237.94,237.82,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1758477339439,6.77,237.94,237.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477339735,6.77,237.94,237.81,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758477339736,6.77,237.93,237.81,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1758477339938,6.77,237.93,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477343746,11.4957034,237.93,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477344038,6.77,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477347244,9.1469656,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477350247,6.77,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477350645,9.1469656,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477354844,6.77,237.9,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477355048,6.77,237.92,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477360355,11.4957034,237.92,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477361052,6.77,237.92,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477363549,7.102669,237.94,237.8,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758477363750,4.7257034,237.92,237.8,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758477364349,7.24,237.91,237.8,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758477364546,4.7257034,237.92,237.8,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1758477364758,7.24,237.91,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477366658,8.76040064,237.91,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758477369558,8.76040064,237.91,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477374261,13.48610404,237.91,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477374965,11.9657034,237.91,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477375267,4.7257034,237.9,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477378655,4.7257034,237.89,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477378868,4.7257034,237.9,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477379669,11.9657034,237.91,237.82,8.31040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477380866,11.9657034,237.91,237.86,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477381067,11.9657034,237.91,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477382263,7.09,237.9,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477382861,4.7257034,237.91,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477383256,7.09,237.9,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477383463,4.7257034,237.92,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477383657,7.09,237.91,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477384067,4.7257034,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477385163,7.09,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477386270,11.8157034,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477386764,7.09,237.93,237.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758477390971,7.09,237.93,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477391176,7.06,237.89,237.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477391473,7.06,237.89,237.79,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477391675,7.06,237.89,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477391877,11.7857034,237.89,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477393574,13.30610404,237.89,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477394070,11.7857034,237.89,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477394269,7.06,237.86,237.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477396579,7.06,237.84,237.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477397274,7.06,237.81,237.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477397974,8.58040064,237.81,237.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477401280,8.58040064,237.81,237.72,8.48040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477401475,7.06,237.81,237.72,8.48040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477402479,7.06,237.81,237.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477402779,7.06,237.79,237.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477407581,1.52040064,237.78,237.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477407877,7.06,237.78,237.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477411282,7.06,237.85,237.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477412077,7.06,237.85,237.78,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477418496,7.06,237.84,237.76,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477420293,7.06,237.84,237.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477420493,7.06,237.84,237.76,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477420692,7.06,237.84,237.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477420993,7.06,237.84,237.76,8.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477421395,7.06,237.84,237.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758477421596,7.06,237.84,237.76,8.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477423897,6.94,237.81,237.73,1.52040064]
["bitfinex-derivatives","SOLF0:USTF0",1758477424702,6.94,237.81,237.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758477448716,4.7257034,237.84,237.74,2.37792443]
["bitfinex-derivatives","SOLF0:USTF0",1758477449013,4.7257034,237.84,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758477449720,7.09,237.83,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758477451422,7.09,237.85,237.77,2.37792443]
["bitfinex-derivatives","SOLF0:USTF0",1758477451620,7.09,237.85,237.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477465523,54.63028017,237.87,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477465924,11.8157034,237.89,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477467132,7.09,237.89,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477467331,4.7257034,237.9,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477467528,4.7257034,237.92,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477467728,11.8157034,237.93,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477468124,4.7257034,237.95,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477468330,7.09,237.94,237.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477470230,7.09,237.94,237.82,2.37792443]
["bitfinex-derivatives","SOLF0:USTF0",1758477470429,4.7257034,237.94,237.82,9.05792443]
["bitfinex-derivatives","SOLF0:USTF0",1758477471738,4.7257034,237.94,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477471739,7.09,237.93,237.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477487849,7.26,237.93,237.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758477488751,7.02,237.9,237.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477489850,7.02,237.9,237.84,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477490046,7.02,237.9,237.84,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477491551,7.02,237.9,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477493055,7.02,237.9,237.84,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477494659,7.02,237.9,237.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477494859,7.02,237.9,237.84,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477495558,7.02,237.9,237.84,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477496556,7.02,237.9,237.81,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477498957,8.54051401,237.9,237.81,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477499259,8.54051401,237.9,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477500362,7.02,237.9,237.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477504762,7.02,237.9,237.81,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477504964,7.02,237.9,237.84,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477505466,4.7257034,237.92,237.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477506866,4.7257034,237.94,237.87,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477507067,4.7257034,237.94,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477507261,4.7257034,237.93,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477507466,4.7257034,237.93,237.87,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477507668,4.7257034,237.93,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477507968,4.7257034,237.93,237.87,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477508164,4.7257034,237.93,237.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477508669,4.7257034,237.93,237.87,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477509069,11.7457034,237.93,237.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477509266,11.7457034,237.93,237.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477509574,11.7457034,237.93,237.86,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477515074,7.02,237.93,237.86,8.20051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477515575,7.02,237.93,237.84,8.27051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477515975,8.54051401,237.93,237.84,8.27051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477518072,8.54051401,237.93,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758477518271,8.54051401,237.93,237.84,8.27051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477520481,7.02,237.93,237.84,8.27051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477525182,7.02,237.93,237.86,8.27051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477533185,7.02,237.93,237.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758477536295,6.65,237.93,237.83,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477536496,11.3757034,237.93,237.83,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477536996,12.89621741,237.93,237.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758477537895,12.89621741,237.93,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758477538095,6.65,237.89,237.79,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477539293,6.65,237.89,237.8,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477540095,6.24621741,237.9,237.8,8.76051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477540395,6.77,237.89,237.8,8.76051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477540997,6.24621741,237.9,237.8,8.76051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477541196,6.77,237.89,237.8,8.76051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477541496,11.4957034,237.89,237.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477543296,6.77,237.86,237.78,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477543600,6.77,237.83,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477544901,6.77,237.83,237.74,1.52051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477546106,6.77,237.83,237.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477546298,6.77,237.83,237.73,32.70051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477546797,6.77,237.83,237.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477547102,6.77,237.83,237.76,8.76051401]
["bitfinex-derivatives","SOLF0:USTF0",1758477548494,6.77,237.83,237.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477556212,2.37638013,237.9,237.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477556213,7.03,237.88,237.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477557103,7.03,237.91,237.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477558112,7.03,237.91,237.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477564712,7.03,237.91,237.84,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477565016,7.03,237.91,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477567112,7.76189968,237.94,237.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477567316,7.76189968,237.94,237.87,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477567317,7.03,237.94,237.87,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477567612,7.03,237.94,237.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477573119,7.06,237.98,237.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477576619,7.06,237.98,237.9,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477579226,7.06,237.98,237.89,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477579726,7.06,237.98,237.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477584527,7.06,237.98,237.92,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477584732,7.06,238.02,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477589438,2.37638013,238.02,237.83,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477589632,7.06,238.01,237.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477592143,7.06,238.01,237.87,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477592338,7.06,238.01,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477596747,11.7857034,238.01,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477600251,6.89,237.99,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477602246,11.6157034,237.99,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477603350,6.89,237.99,237.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477603548,6.89,237.99,237.9,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477603749,6.89,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477604656,11.6157034,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477605250,4.7257034,237.98,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477606056,6.89,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477606057,11.6157034,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477606964,6.89,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477607354,11.6157034,237.99,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477607753,11.6157034,237.99,237.84,2.37638013]
["bitfinex-derivatives","SOLF0:USTF0",1758477607953,9.46493524,238.02,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477607954,6.89,237.97,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477608158,11.6157034,237.97,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477609958,6.74,237.93,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477610151,11.4657034,237.93,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477610659,6.74,237.93,237.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758477615464,4.7257034,237.96,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477615761,6.74,237.97,237.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477615968,6.74,237.97,237.9,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477616867,6.74,237.97,237.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477618067,6.74,237.97,237.9,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477618970,6.74,237.97,237.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477619172,6.74,237.97,237.91,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477619371,6.74,237.97,237.91,8.76005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477627584,6.74,237.97,237.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477638288,4.7257034,238.0,237.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477638493,7.15,238.0,237.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477638692,7.15,238.01,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477644309,1.52005826,238.04,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477644310,4.7257034,238.03,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477644603,7.15,238.02,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477645200,11.8757034,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477645404,11.8757034,238.02,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477646103,7.15,238.02,237.95,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477647302,7.15,238.02,237.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477647808,11.8757034,238.03,237.97,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477648308,7.15,238.03,237.97,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477649609,7.15,238.03,237.96,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477653010,7.15,238.03,237.97,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477653313,7.15,238.03,237.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477653510,7.15,238.03,237.97,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477653712,7.15,238.03,237.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477653911,7.15,238.03,237.96,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477655214,8.67005826,238.03,237.93,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477655412,7.15,238.03,237.93,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477655612,8.67005826,238.03,237.93,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477656913,8.67005826,238.03,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477657115,8.67005826,238.03,237.93,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477657318,8.67005826,238.03,237.89,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477657319,7.15,237.99,237.89,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477657522,7.15,237.99,237.88,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477658011,7.15,237.97,237.88,8.71005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477660022,8.67005826,237.97,237.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758477660220,8.67005826,237.97,237.84,8.18005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477660518,13.39576166,237.97,237.84,8.18005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477660920,7.29,237.95,237.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477661116,1.52005826,237.94,237.84,8.18005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477661312,7.29,237.93,237.84,8.18005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477661615,1.52005826,237.94,237.81,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1758477661822,7.29,237.93,237.83,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477662115,7.29,237.87,237.8,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477662307,1.52005826,237.85,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477662513,7.29,237.84,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477662716,7.29,237.84,237.73,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477663011,1.52005826,237.82,237.73,8.18005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477663212,7.29,237.81,237.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477663715,1.52005826,237.83,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477663915,7.29,237.82,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477666323,8.81005826,237.82,237.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477666518,7.29,237.82,237.75,1.52005826]
["bitfinex-derivatives","SOLF0:USTF0",1758477666724,7.29,237.82,237.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477669223,1.52005826,237.77,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477669424,7.29,237.76,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477673125,7.29,237.76,237.61,62.41566292]
["bitfinex-derivatives","SOLF0:USTF0",1758477673427,7.29,237.78,237.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477675630,7.29,237.78,237.66,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477675934,7.29,237.78,237.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477678030,33.53332182,237.88,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477678031,7.29,237.86,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477678231,7.29,237.86,237.72,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477678436,7.29,237.86,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477679036,20.02471015,237.86,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477679335,7.29,237.86,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477680439,7.29,237.83,237.7,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477682028,7.29,237.83,237.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477685138,7.29,237.83,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758477685139,7.29,237.83,237.65,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477685441,7.29,237.8,237.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477687244,7.29,237.8,237.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758477693740,7.29,237.8,237.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477697759,7.29,237.8,237.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477698158,7.29,237.8,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477701357,9.66868753,237.8,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477704663,7.29,237.8,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477704861,9.66868753,237.8,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477705264,7.29,237.8,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477712463,7.15,237.78,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477714168,9.52868753,237.78,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477714468,14.25439093,237.78,237.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477714968,14.25439093,237.78,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477715272,7.15,237.76,237.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477717468,2.37868753,237.7,237.58,3.47907302]
["bitfinex-derivatives","SOLF0:USTF0",1758477717669,7.15,237.69,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477718668,3.10662528,237.68,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477718876,3.10662528,237.67,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477719078,3.10662528,237.66,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477719277,3.10662528,237.65,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477719578,3.10662528,237.64,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477719876,3.10662528,237.63,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477720074,3.10662528,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477720277,3.10548429,237.61,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477720472,6.76,237.66,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477720680,3.10542928,237.65,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477720979,3.10542928,237.64,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477721186,9.86542928,237.63,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477721379,3.10542928,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477721586,9.86542928,237.61,237.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477721786,3.10542928,237.6,237.53,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477721986,3.10418931,237.59,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477722189,6.76,237.61,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477722484,3.10273067,237.6,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477722787,3.10273067,237.59,237.53,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477723087,3.10273067,237.58,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477723288,6.76,237.61,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477723589,3.1240815,237.6,237.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477723790,3.1240815,237.59,237.53,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477724083,3.1240815,237.58,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477724283,6.76,237.61,237.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477724483,3.12279981,237.6,237.57,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477724684,6.76,237.65,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477724883,3.12272364,237.64,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477725087,3.12272364,237.63,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477725291,6.76,237.65,237.57,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477725588,3.12235404,237.64,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477725785,3.12235404,237.63,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477726083,6.76,237.65,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477726288,3.12201073,237.64,237.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477726483,6.76,237.62,237.55,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477726678,3.12201073,237.61,237.55,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477726878,6.76,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477727088,3.1219548,237.61,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477727279,6.76,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477727478,3.12141038,237.61,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477727680,6.76,237.62,237.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477727880,3.12140183,237.61,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477728185,3.12105708,237.6,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477728385,3.12105708,237.59,237.55,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477728586,6.76,237.62,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477728786,3.12108852,237.61,237.55,2.37868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477728991,7.15,237.59,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477729989,3.12038035,237.58,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477730185,7.15,237.59,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477730390,3.11939983,237.58,237.52,9.45868753]
["bitfinex-derivatives","SOLF0:USTF0",1758477730584,7.15,237.59,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477730789,3.11940478,237.58,237.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477731100,10.26940478,237.57,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477731392,3.11940478,237.56,237.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477731598,7.15,237.66,237.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477731895,7.15,237.64,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477732100,3.1180214,237.63,237.53,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758477732393,3.1180214,237.62,237.53,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758477732594,3.1180214,237.61,237.55,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477732894,10.2680214,237.6,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477733094,3.1180214,237.59,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477733298,3.1180214,237.58,237.55,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477733494,7.15,237.64,237.55,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477733796,3.11640456,237.63,237.55,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477734092,3.11640456,237.62,237.55,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477734294,7.15,237.6,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477734495,7.15,237.53,237.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477734790,3.11640456,237.52,237.48,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477734997,66.69017244,237.61,237.48,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477734998,3.11640456,237.51,237.48,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477735295,7.15,237.57,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477735488,3.11432371,237.56,237.5,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477735793,10.26432371,237.55,237.5,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477736094,10.26432371,237.54,237.46,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477736393,3.11432371,237.53,237.46,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477736688,3.11432371,237.52,237.46,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477736890,3.11432371,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477737096,7.15,237.54,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477737295,3.11079035,237.53,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477737495,7.15,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477737896,7.15,237.55,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477738098,4.63449256,237.54,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477738402,3.11076015,237.53,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477738590,10.26076015,237.52,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477738790,3.11076015,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477738990,7.15,237.52,237.46,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477739191,3.1090815,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477739392,7.15,237.53,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477739594,7.15,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477740092,1.52373241,237.54,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477740093,7.15,237.53,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477740291,3.10642707,237.52,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477740497,3.10642707,237.51,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477740699,7.15,237.53,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477740993,3.1063414,237.52,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477741200,10.2563414,237.51,237.44,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477741389,3.10524574,237.5,237.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477741589,7.15,237.51,237.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477741789,7.15,237.49,237.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477743193,1.52373241,237.56,237.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477743401,3.10370778,237.55,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477743601,7.15,237.56,237.5,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477743895,3.10362506,237.55,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477744102,7.15,237.56,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477744302,3.10346884,237.55,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477744601,7.15,237.55,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477745295,3.10374682,237.54,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477745499,7.15,237.55,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477745805,3.10418159,237.54,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477746101,7.15,237.55,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477746301,3.10407221,237.54,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477746497,7.15,237.59,237.52,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477746699,3.10429544,237.58,237.55,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477746901,3.10429544,237.57,237.55,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477747208,61.96446904,237.61,237.55,8.60373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477747405,3.10458707,237.6,237.55,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477747706,7.15,237.65,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477748001,3.10451861,237.64,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477748196,3.10451861,237.63,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477748392,3.10451861,237.62,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477748603,3.10451861,237.61,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477748798,7.15,237.65,237.58,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477749004,3.10508363,237.64,237.58,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477749201,3.10508363,237.63,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477749401,3.10508363,237.62,237.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477749602,7.15,237.65,237.58,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477749804,3.10581057,237.64,237.58,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477750006,3.10581057,237.63,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477750205,3.10581057,237.62,237.58,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477750506,8.56373241,237.69,237.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477750706,3.1066529,237.68,237.6,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477751000,3.1066529,237.67,237.6,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477751206,3.1066529,237.66,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477751397,3.1066529,237.65,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477751599,7.04,237.69,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477751806,3.10754256,237.68,237.63,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477752006,3.10754256,237.67,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477752206,3.10754256,237.66,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477752507,3.10754256,237.65,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477753410,7.04,237.69,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477753605,7.04,237.69,237.63,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477753606,3.09272043,237.68,237.63,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477753806,3.09272043,237.67,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477754104,3.09272043,237.66,237.63,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477754311,3.09272043,237.65,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477754512,3.09272043,237.68,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477754707,3.09272043,237.67,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477754904,3.09272043,237.66,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477755103,3.09272043,237.65,237.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477755912,3.09272043,237.65,237.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477756112,7.04,237.73,237.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758477756312,3.09433219,237.72,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477756513,3.09433219,237.71,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477756712,3.09433219,237.7,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477756918,7.04,237.73,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477756919,3.09433219,237.72,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477757208,3.09433219,237.71,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477757413,3.09433219,237.7,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477757614,3.09433219,237.69,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477757810,3.09433219,237.68,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477758009,3.09433219,237.73,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477758212,10.13433219,237.72,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477758410,3.09433219,237.71,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477758912,3.09433219,237.71,237.67,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477759112,3.09433219,237.71,237.67,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477759606,3.09433219,237.71,237.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477760111,3.09433219,237.71,237.66,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477761015,3.09433219,237.7,237.66,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477761217,3.09433219,237.69,237.66,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477761410,3.09433219,237.68,237.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477761604,3.09433219,237.75,237.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477761809,3.09433219,237.75,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477762010,3.09433219,237.74,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477762310,10.13433219,237.74,237.69,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477762513,3.09433219,237.73,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477763516,3.09433219,237.73,237.69,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477763921,3.09433219,237.73,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477766321,7.04,237.74,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477767221,3.09321396,237.73,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477767521,3.09321396,237.72,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477767722,3.09321396,237.71,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477768722,8.56373241,237.78,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477768924,3.092267,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477769224,3.092267,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477769523,3.092267,237.75,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477769723,3.092267,237.74,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477769921,3.092267,237.73,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477770122,8.56373241,237.78,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477770423,3.09083314,237.77,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477770627,3.09083314,237.76,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477770920,3.09083314,237.75,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477771125,3.09083314,237.74,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758477771322,8.56373241,237.78,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477771626,3.09013894,237.77,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477771823,3.09013894,237.76,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477772125,3.09013894,237.75,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758477772418,3.09013894,237.74,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758477772724,8.56373241,237.78,237.7,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758477772924,3.08944576,237.77,237.7,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758477773225,3.08944576,237.76,237.7,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758477773424,3.08944576,237.75,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477773721,8.56373241,237.78,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477773921,3.08878483,237.77,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477774121,3.08878483,237.76,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758477774324,3.08878483,237.75,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758477774623,8.56373241,237.78,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477774825,3.08815725,237.77,237.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477775122,3.08815725,237.76,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477775316,3.08815725,237.75,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477775518,8.56373241,237.78,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477775714,3.08760073,237.77,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477775917,3.08760073,237.76,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477776118,3.08760073,237.75,237.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477776424,8.56373241,237.78,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477776620,3.08721022,237.77,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477776825,8.56373241,237.78,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477776826,3.08721022,237.76,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477777022,3.08721022,237.75,237.69,8.79373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477777218,1.52373241,237.81,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477777418,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477777627,7.04,237.75,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477777824,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477778024,3.08676239,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477778226,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477778425,3.08631387,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477778724,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477778921,3.08631383,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477779124,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477779327,3.08593853,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477779523,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477779825,3.08593859,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477780025,7.04,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477780227,7.2,237.75,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477780430,7.2,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477780728,3.0862638,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477780931,7.2,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477781129,7.2,237.75,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477781429,7.2,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477781629,3.08677496,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477781828,3.08677496,237.75,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477782027,7.2,237.77,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477782331,4.61051592,237.76,237.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758477782526,10.28678351,237.75,237.68,8.68373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477782827,7.2,237.75,237.68,8.68373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477784129,12.51803026,237.82,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477784130,7.2,237.81,237.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477784328,3.09695531,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477784629,3.09695531,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477784826,7.2,237.81,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477785022,3.09672837,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477785218,7.2,237.81,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477785219,3.09672837,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477785429,3.09672837,237.78,237.72,108.18723241]
["bitfinex-derivatives","SOLF0:USTF0",1758477785630,7.2,237.81,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477785834,3.0977892,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477786031,3.0977892,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477786330,3.0977892,237.78,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477786531,7.2,237.81,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477786732,3.09911301,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477786931,3.09911301,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477787131,3.09911301,237.78,237.72,108.18723241]
["bitfinex-derivatives","SOLF0:USTF0",1758477787329,3.09911301,237.77,237.72,108.18723241]
["bitfinex-derivatives","SOLF0:USTF0",1758477787535,7.2,237.81,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477787734,3.10106664,237.8,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477787929,3.10106664,237.79,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477788127,3.10106664,237.78,237.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477788431,3.10106664,237.77,237.72,108.18723241]
["bitfinex-derivatives","SOLF0:USTF0",1758477788731,7.2,237.81,237.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477788931,3.10306029,237.8,237.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477789128,3.10306029,237.79,237.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477789331,3.10306029,237.78,237.72,108.18723241]
["bitfinex-derivatives","SOLF0:USTF0",1758477789526,3.10306029,237.77,237.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477789728,7.2,237.81,237.74,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477789929,3.10421037,237.8,237.74,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477790236,3.10421037,237.79,237.74,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477790435,3.10421037,237.78,237.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477790632,3.10421037,237.77,237.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477790931,6.9,237.84,237.76,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477791131,3.10566565,237.83,237.76,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477791330,3.10566565,237.82,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477791530,3.10566565,237.81,237.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477791735,3.10566565,237.8,237.76,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477791938,3.10566565,237.79,237.78,8.81373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477792239,3.10946581,237.83,237.78,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477792424,3.10946581,237.82,237.78,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477792623,3.10946581,237.81,237.78,1.52373241]
["bitfinex-derivatives","SOLF0:USTF0",1758477792828,3.10946581,237.8,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477794833,3.11024853,237.83,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477795030,3.11024853,237.82,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477795336,3.11024853,237.81,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477795636,3.11024853,237.8,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477795836,3.11024853,237.83,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477796040,6.9,237.84,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477796041,3.11024853,237.82,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477796233,3.11024853,237.81,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477796533,3.11024853,237.8,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477796726,3.11024853,237.83,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477796934,3.11024853,237.82,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477797139,3.11024853,237.81,237.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1758477797343,3.11024853,237.8,237.78,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477797530,3.11024853,237.79,237.78,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477797736,3.11024853,237.83,237.78,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477798035,3.11024853,237.82,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477798228,3.11024853,237.81,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477798432,3.11024853,237.8,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477798735,3.11024853,237.8,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477798941,3.11024853,237.79,237.78,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477799939,3.11024853,237.84,237.78,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477800144,10.01024853,237.83,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477800440,3.11024853,237.82,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477800629,3.11024853,237.81,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477800833,6.9,237.83,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477800834,3.11024853,237.8,237.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477801033,3.11024853,237.82,237.78,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758477801230,6.9,237.8,237.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477801438,6.9,237.8,237.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477801439,3.11024853,237.79,237.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477801831,3.11024853,237.79,237.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477802136,3.11024853,237.78,237.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477802437,3.11024853,237.77,237.71,77.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758477803534,3.11024853,237.77,237.72,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758477803739,6.9,237.82,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477804038,3.11251852,237.81,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477804238,3.11251852,237.8,237.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477804433,6.9,237.82,237.73,2.37597509]
["bitfinex-derivatives","SOLF0:USTF0",1758477804434,3.11251852,237.79,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477804938,3.11251852,237.81,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477805734,3.11251852,237.8,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477805941,3.11251852,237.79,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477806231,3.11251852,237.82,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477806437,3.11251852,237.81,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477807439,6.9,237.86,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477807644,3.11307476,237.85,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477807838,3.11307476,237.84,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477808038,3.11307476,237.83,237.77,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758477808340,3.11307476,237.82,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477808534,3.11307476,237.81,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477808740,6.9,237.86,237.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477808940,3.11308263,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477809141,6.9,237.86,237.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477809142,3.11308263,237.84,237.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758477809339,3.11308263,237.83,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477809537,3.11308263,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477809738,3.11308263,237.81,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477810038,3.11308263,237.81,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477810241,6.9,237.86,237.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477810440,3.11314417,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477810638,3.11314417,237.84,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477810834,6.68,237.82,237.75,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758477811139,3.11314417,237.81,237.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477811341,6.68,237.87,237.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477811532,3.11305089,237.86,237.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477811733,3.11305089,237.85,237.78,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477811934,6.68,237.87,237.78,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477811935,3.11305089,237.84,237.78,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477812237,3.11305089,237.83,237.78,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477812433,6.68,237.81,237.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477812634,3.11305089,237.8,237.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477813040,3.11305089,237.8,237.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758477815149,3.11305089,237.8,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477815339,3.11305089,237.79,237.73,36.31597509]
["bitfinex-derivatives","SOLF0:USTF0",1758477815539,3.11305089,237.78,237.73,40.09927509]
["bitfinex-derivatives","SOLF0:USTF0",1758477815743,3.11305089,237.77,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477816037,3.11305089,237.76,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477816342,3.15642221,237.75,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477816744,3.15642221,237.75,237.74,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477818947,3.15642221,237.75,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477819147,3.15642221,237.75,237.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758477819446,3.15642221,237.75,237.74,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758477821548,3.15642221,237.75,237.71,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758477821737,3.15912624,237.74,237.72,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758477821942,3.15912624,237.73,237.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758477822138,3.15912624,237.77,237.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758477822437,9.83912624,237.76,237.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758477822641,3.15986557,237.75,237.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758477822841,3.15986557,237.74,237.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477825556,3.15986557,237.74,237.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758477827258,6.68,237.86,237.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477827455,6.68,237.86,237.77,2.37597509]
["bitfinex-derivatives","SOLF0:USTF0",1758477827657,6.68,237.86,237.78,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477828658,4.7257034,237.9,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477828857,6.68,237.89,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477829054,4.7257034,237.9,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477829256,4.7257034,237.89,237.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477829763,6.68,237.88,237.8,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477829963,4.7257034,237.89,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477830564,6.68,237.88,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477830966,4.7257034,237.89,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477831166,6.68,237.88,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477831360,4.7257034,237.89,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477831768,6.68,237.88,237.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477832063,2.37597509,237.83,237.71,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477832367,6.68,237.8,237.71,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477833659,3.7831,237.76,237.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477833864,6.68,237.77,237.7,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477835468,6.68,237.77,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477839273,3.12083004,237.76,237.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758477839474,3.12083004,237.75,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477839669,3.12083004,237.74,237.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758477839973,6.68,237.77,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477839974,3.12083004,237.73,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477840271,3.12083004,237.72,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477840472,3.12083004,237.71,237.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758477847578,3.12083004,237.71,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477847878,3.12083004,237.7,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477848081,3.12083004,237.73,237.69,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758477848281,3.12083004,237.72,237.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758477848480,3.12083004,237.71,237.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758477848676,7.3,237.74,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477848981,10.51089882,237.73,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477849180,3.21089882,237.72,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477849482,3.21089882,237.71,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477850980,3.21089882,237.71,237.7,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758477851784,3.21089882,237.71,237.7,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758477855686,3.21089882,237.71,237.7,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477859989,7.3,237.8,237.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758477860197,4.26334472,237.79,237.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477860391,4.26334472,237.78,237.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477860596,4.26334472,237.77,237.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477860790,7.3,237.75,237.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477860994,1.52211253,237.72,237.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477861293,4.26352267,237.71,237.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758477861592,3.2118676,237.7,237.69,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758477861895,3.2118676,237.71,237.69,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758477862094,3.2118676,237.71,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477862294,3.2118676,237.71,237.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758477864197,3.2118676,237.71,237.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477864394,3.2118676,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477866299,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477866593,3.2118676,237.72,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477866798,1.05166245,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477866998,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477867194,3.2118676,237.72,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477867498,4.26353005,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477867691,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477868397,3.2118676,237.72,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477868594,4.26353005,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477868798,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477868987,3.2118676,237.72,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477869189,4.26353005,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477869389,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477869895,3.2118676,237.72,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477870101,4.26353005,237.71,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477870302,3.2118676,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477870499,3.2118676,237.72,237.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758477870703,1.05166245,237.71,237.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758477870904,3.21376525,237.7,237.69,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758477871105,3.21376525,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477876310,4.26538641,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477877508,4.27350954,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477877910,3.22188838,237.7,237.69,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477885421,3.22188838,237.7,237.69,112.6995659]
["bitfinex-derivatives","SOLF0:USTF0",1758477886716,3.22075925,237.7,237.69,116.4834659]
["bitfinex-derivatives","SOLF0:USTF0",1758477890922,3.22075925,237.7,237.69,112.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758477891427,6.72,237.78,237.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477891624,3.21952975,237.77,237.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477891829,6.72,237.78,237.76,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758477892124,3.21952975,237.77,237.76,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758477893131,3.21952975,237.77,237.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477893520,3.21952975,237.77,237.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477893723,6.72,237.75,237.72,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477893920,3.21952975,237.74,237.72,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477894130,3.21952975,237.73,237.72,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758477897230,3.21952975,237.73,237.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758477901134,3.21952975,237.73,237.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477901331,3.21952975,237.73,237.72,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758477906638,3.21952975,237.73,237.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758477906834,3.21952975,237.73,237.72,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758477907835,3.21952975,237.73,237.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477908137,3.21952975,237.72,237.69,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1758477908339,3.21952975,237.71,237.7,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758477908535,3.21952975,237.71,237.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758477908739,3.21952975,237.7,237.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477908935,3.21952975,237.69,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477909138,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477910237,3.21952975,237.72,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477910435,10.42952975,237.71,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477910641,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477910941,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477911241,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477911442,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477912042,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477912236,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477912432,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477912639,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477912836,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477913038,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477913240,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477913440,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477914542,3.21952975,237.7,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477914736,3.21952975,237.69,237.68,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477915543,3.21952975,237.69,237.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758477915737,1.52211253,237.73,237.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477915936,3.23211507,237.72,237.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758477928853,3.23211507,237.72,237.71,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758477929349,3.23211507,237.72,237.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758477929545,3.23209336,237.72,237.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758477929750,3.23209336,237.72,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477929947,3.23209336,237.71,237.7,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477937462,7.1,237.78,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758477937762,7.1,237.76,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477937957,3.22363158,237.75,237.74,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758477938157,3.22363158,237.75,237.74,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477938655,3.22363158,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758477938862,7.1,237.79,237.76,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758477939061,3.22363158,237.78,237.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477946667,7.1,237.85,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758477946867,3.22094653,237.84,237.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477947064,3.22094653,237.83,237.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477947369,7.1,237.85,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477947566,10.32007477,237.84,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477947859,3.22007477,237.83,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477948772,3.22007477,237.83,237.82,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758477955275,3.22007477,237.85,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477955476,3.22007477,237.84,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477956171,57.36717077,237.86,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477956376,3.21609102,237.85,237.82,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758477956576,3.21609102,237.84,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477959978,3.21609102,237.84,237.83,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1758477961275,3.21609102,237.84,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477961473,3.21609102,237.84,237.83,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758477962282,3.21609102,237.84,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758477962483,3.21609102,237.84,237.83,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1758477971089,3.21609102,237.84,237.83,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1758477971286,10.46609102,237.84,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477971486,3.21609102,237.83,237.76,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477971785,2.37815607,237.88,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477971786,7.25,237.81,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477971988,3.21609102,237.8,237.79,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477973199,3.21609102,237.8,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477973406,10.46609102,237.79,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477973598,3.21609102,237.78,237.77,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1758477974200,3.21609102,237.78,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477974403,4.7257034,237.89,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477974404,7.25,237.76,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477974597,7.25,237.76,237.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477974598,3.21609102,237.75,237.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477975402,3.21609102,237.75,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477975601,7.25,237.76,237.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477975802,3.20721548,237.75,237.74,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477977310,3.20721548,237.75,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758477977603,3.20721548,237.74,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758477977811,3.20721548,237.73,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477978002,3.20721548,237.75,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477978307,3.20721548,237.74,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477978503,3.20721548,237.75,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477978714,3.20721548,237.74,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477978911,3.20721548,237.75,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477979109,7.25,237.76,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477979110,3.20721548,237.74,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477979310,3.20721548,237.75,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477979513,3.20721548,237.74,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477979711,7.25,237.76,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477979712,3.20721548,237.75,237.73,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477980011,10.45721548,237.74,237.73,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477980611,10.45721548,237.74,237.68,324.75]
["bitfinex-derivatives","SOLF0:USTF0",1758477980808,3.20721548,237.73,237.69,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477981008,3.20721548,237.72,237.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477981715,3.20721548,237.72,237.71,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477982014,3.20721548,237.72,237.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477982512,3.20721548,237.72,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477982806,3.20721548,237.72,237.71,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477983008,3.20721548,237.74,237.71,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477983211,3.20721548,237.74,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477983710,3.20721548,237.74,237.71,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477984019,3.20721548,237.74,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477984912,3.20721548,237.74,237.72,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1758477985312,3.20721548,237.74,237.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758477985513,3.20721548,237.74,237.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477986711,3.20721548,237.74,237.71,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1758477987417,3.20721548,237.74,237.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758477990611,3.20721548,237.74,237.71,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758477990812,7.03,237.72,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477991112,3.20721548,237.71,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477991308,3.20721548,237.7,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477991508,3.20721548,237.69,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477993716,7.03,237.75,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477993920,7.03,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477994119,10.2003372,237.72,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477994319,3.1703372,237.71,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477994521,3.1703372,237.7,237.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758477994723,7.03,237.72,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477994914,3.16979721,237.71,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477995113,3.16979721,237.7,237.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758477995314,7.03,237.72,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477995618,3.16932696,237.71,237.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758477995808,3.16932696,237.7,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477996012,7.03,237.73,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477996216,3.16932703,237.72,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477996411,3.16932703,237.71,237.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758477996622,3.16932703,237.7,237.65,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758477996822,7.03,237.73,237.66,8.381705]
["bitfinex-derivatives","SOLF0:USTF0",1758477997023,3.16882995,237.72,237.66,8.381705]
["bitfinex-derivatives","SOLF0:USTF0",1758477997225,3.16882995,237.71,237.66,8.381705]
["bitfinex-derivatives","SOLF0:USTF0",1758477997411,7.03,237.73,237.66,8.381705]
["bitfinex-derivatives","SOLF0:USTF0",1758477997615,3.16862348,237.72,237.66,8.381705]
["bitfinex-derivatives","SOLF0:USTF0",1758477997817,7.03,237.77,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477998018,3.16857193,237.76,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477998226,3.16857193,237.75,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477998433,3.16857193,237.74,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477998624,7.03,237.77,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477998932,3.16863244,237.76,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477999129,3.16863244,237.75,237.69,5.305805]
["bitfinex-derivatives","SOLF0:USTF0",1758477999325,3.16863244,237.74,237.69,5.305805]
["bitfinex-derivatives","SOLF0:USTF0",1758477999523,7.03,237.77,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477999722,3.16871731,237.76,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758477999922,3.16871731,237.75,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478000122,3.16871731,237.74,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478000325,7.03,237.77,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478000617,7.03,237.75,237.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478000824,3.16882653,237.76,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478000825,7.03,237.73,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478001128,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478001322,3.16882653,237.7,237.66,1.521705]
["bitfinex-derivatives","SOLF0:USTF0",1758478001628,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478001830,3.16890806,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478002129,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478002329,3.16877586,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478002530,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478002736,3.16891416,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478002921,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478003117,3.1689141,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478003321,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478003522,3.16898719,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478003817,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478004021,3.16898719,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478004222,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478004422,3.16914112,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478004624,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478004820,3.16907853,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478005026,7.03,237.71,237.66,1.521705]
["bitfinex-derivatives","SOLF0:USTF0",1758478005226,3.16907853,237.7,237.66,1.521705]
["bitfinex-derivatives","SOLF0:USTF0",1758478005439,7.03,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478005732,7.03,237.69,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478005933,7.03,237.72,237.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478006134,3.16906166,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478006331,3.16906166,237.7,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478006534,8.551705,237.76,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478006726,3.16923297,237.75,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478007034,10.19923297,237.74,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478007233,3.16923297,237.73,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478014929,3.16923297,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478015132,3.16923297,237.73,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478015337,3.16923297,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478015524,3.16923297,237.73,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478016028,3.16923297,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478016528,3.16923297,237.73,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478016734,3.16923297,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478016936,3.16923297,237.72,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478017235,3.16923297,237.71,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478017535,3.16923297,237.7,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478017737,3.16923297,237.69,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478017930,3.16923297,237.74,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478018136,3.16923297,237.73,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478018334,3.16923297,237.72,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478018535,8.551705,237.75,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478018536,3.16923297,237.71,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478018834,3.16923297,237.7,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478019036,3.16923297,237.69,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478019226,3.16923297,237.74,237.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478019428,3.16923297,237.74,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478019429,3.16923297,237.73,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758478019736,3.16923297,237.72,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478020031,3.16923297,237.71,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478020236,7.03,237.75,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478020237,3.16923297,237.7,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478020431,3.16923297,237.74,237.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478020637,3.16923297,237.73,237.69,1.521705]
["bitfinex-derivatives","SOLF0:USTF0",1758478020831,3.16923297,237.72,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478021033,3.16923297,237.71,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478021229,10.02923297,237.74,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478021437,3.16923297,237.73,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478021735,10.02923297,237.72,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478021936,3.16923297,237.71,237.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478023032,3.16923297,237.71,237.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478023238,3.16923297,237.7,237.68,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758478023538,3.16923297,237.7,237.68,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478023738,3.16923297,237.7,237.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478025536,10.02923297,237.7,237.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758478025741,3.16923297,237.69,237.67,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478026040,3.16923297,237.68,237.67,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758478026543,3.16923297,237.68,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478026732,3.16923297,237.67,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478026937,3.16923297,237.69,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478027140,3.16923297,237.68,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478027344,3.16923297,237.67,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478027632,3.16923297,237.67,237.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758478027833,3.16923297,237.74,237.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758478028038,6.86,237.72,237.66,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1758478028243,3.16923297,237.71,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478028434,3.16923297,237.7,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478028741,3.16923297,237.69,237.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478028939,3.16923297,237.68,237.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478029133,3.16923297,237.71,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478029338,3.16923297,237.7,237.66,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478029539,3.16923297,237.69,237.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478029738,3.16923297,237.68,237.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478029937,3.16923297,237.68,237.67,8.251705]
["bitfinex-derivatives","SOLF0:USTF0",1758478030335,3.16923297,237.68,237.67,12.036105]
["bitfinex-derivatives","SOLF0:USTF0",1758478030532,3.16923297,237.68,237.67,8.251705]
["bitfinex-derivatives","SOLF0:USTF0",1758478030936,7.08,237.76,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758478031135,3.17908863,237.75,237.69,8.251705]
["bitfinex-derivatives","SOLF0:USTF0",1758478031443,3.17908863,237.74,237.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478031638,3.17908863,237.73,237.7,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758478031842,3.17908863,237.72,237.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478032438,3.17908863,237.75,237.71,8.251705]
["bitfinex-derivatives","SOLF0:USTF0",1758478032737,3.17908863,237.74,237.73,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758478033745,3.17908863,237.74,237.73,12.035105]
["bitfinex-derivatives","SOLF0:USTF0",1758478035541,3.17908863,237.74,237.73,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758478035743,3.17908863,237.74,237.73,8.251705]
["bitfinex-derivatives","SOLF0:USTF0",1758478040443,7.08,237.8,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478040647,10.25350518,237.79,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478040845,3.17350518,237.78,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478041045,3.17350518,237.77,237.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478045751,3.17350518,237.77,237.76,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478046445,7.08,237.82,237.76,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478046752,10.25040739,237.81,237.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478047048,3.17040739,237.8,237.78,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478047247,3.17040739,237.79,237.78,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1758478050055,7.08,237.86,237.78,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758478050250,3.16923354,237.85,237.78,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758478050443,3.16923354,237.84,237.78,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758478050643,10.33923354,237.83,237.78,25.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758478050848,3.16923354,237.82,237.78,25.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758478051053,7.17,237.89,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478051250,3.16851064,237.88,237.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478051448,3.16851064,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478051652,3.16851064,237.86,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478051848,3.16851064,237.85,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478052052,3.16851064,237.84,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478053356,7.17,237.89,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478053557,3.16527325,237.88,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478053757,3.16527325,237.87,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478054058,3.16527325,237.86,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478054253,3.16527325,237.85,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478054454,7.17,237.9,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478054657,3.14744696,237.89,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478054857,3.14744696,237.88,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478055058,3.14744696,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478055357,3.14744696,237.86,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478055557,7.17,237.9,237.83,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758478055755,3.14666173,237.89,237.83,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758478055954,7.17,237.9,237.83,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758478055955,3.14666173,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478056154,3.14666173,237.87,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478056456,3.14666173,237.86,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478056652,7.17,237.9,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478056857,2.37661379,237.94,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478056858,10.31600105,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478057052,3.14600105,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478057359,7.17,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478057562,3.14524754,237.88,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478057753,7.17,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478057957,3.14524754,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478058159,7.17,237.89,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478058362,10.31538976,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478058561,7.17,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478058757,7.17,237.88,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478059160,7.17,237.88,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478059557,7.17,237.93,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478059757,7.17,237.91,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478059957,3.14413376,237.9,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478061860,7.17,237.88,237.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478062259,3.14292941,237.87,237.8,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758478062458,3.1429836,237.86,237.81,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478062661,7.17,237.86,237.81,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478062963,7.17,237.86,237.81,92.802]
["bitfinex-derivatives","SOLF0:USTF0",1758478063560,7.17,237.86,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478063962,7.17,237.86,237.81,92.802]
["bitfinex-derivatives","SOLF0:USTF0",1758478064360,7.17,237.86,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478064659,7.17,237.86,237.81,92.802]
["bitfinex-derivatives","SOLF0:USTF0",1758478064855,7.17,237.86,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478065263,7.17,237.86,237.81,92.802]
["bitfinex-derivatives","SOLF0:USTF0",1758478065665,7.17,237.86,237.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478065962,7.17,237.86,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478068960,7.17,237.93,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478069165,7.17,237.91,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478069465,7.17,237.89,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478069766,7.17,237.87,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478069968,7.17,237.87,237.82,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758478070168,7.17,237.93,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478072673,3.14562539,237.92,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478072874,7.17,237.91,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478074372,3.1477159,237.9,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478074673,7.17,237.89,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478074873,3.1477159,237.9,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758478075175,7.17,237.93,237.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478075764,2.37661379,237.88,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478075971,7.17,237.87,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478078578,3.15080085,237.86,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478078876,7.17,237.87,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478078877,3.15080085,237.85,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478079072,3.15080085,237.84,237.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478079267,3.15080085,237.83,237.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758478079467,3.15080085,237.82,237.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478079678,7.17,237.87,237.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478079876,3.15152862,237.86,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758478080077,7.2,237.84,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478080378,3.15152862,237.83,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478080578,3.15152862,237.82,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478080873,3.15152862,237.82,237.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478081073,7.2,237.8,237.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478081270,7.2,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478081471,3.15252554,237.79,237.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478081675,7.2,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478081980,3.1525164,237.82,237.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758478082172,3.1525164,237.81,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478082376,3.1525164,237.8,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478082577,3.1525164,237.79,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478082780,7.2,237.87,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478082980,7.2,237.85,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478083277,3.15293821,237.84,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478083478,3.15293821,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478083779,3.15293821,237.82,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478083979,3.15293821,237.81,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478084178,3.15293821,237.8,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478084379,3.15293821,237.79,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478084580,7.2,237.84,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478084776,3.1475861,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478084978,3.1475861,237.82,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478085183,3.1475861,237.81,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478085482,3.1475861,237.8,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478085674,3.1475861,237.79,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478085873,7.2,237.84,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478086069,3.14800614,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478086269,3.14800614,237.82,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478086473,3.14800614,237.81,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478086673,7.2,237.84,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478086674,3.14800614,237.8,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478086881,3.14800614,237.79,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478087181,7.2,237.84,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478087383,3.14844181,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478087577,3.14844181,237.82,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478087782,3.14844181,237.81,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478087982,3.14844181,237.8,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478088281,3.14844181,237.79,237.76,106.0028]
["bitfinex-derivatives","SOLF0:USTF0",1758478088481,7.2,237.84,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478088779,3.14914893,237.83,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758478088983,3.14914893,237.82,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478089173,7.04,237.8,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478089372,7.04,237.78,237.77,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478089681,3.14914893,237.78,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478089873,3.14914893,237.77,237.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478090073,3.14914893,237.76,237.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478090476,3.14914893,237.76,237.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478090677,7.04,237.8,237.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478090877,10.18914893,237.79,237.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478091074,3.14914893,237.78,237.75,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478091380,3.14914893,237.78,237.75,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478091588,7.04,237.84,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478091777,3.14933829,237.83,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478091980,3.14933829,237.82,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478092176,3.14933829,237.81,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478092382,3.14933829,237.8,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478092676,3.14933829,237.79,237.75,104.59661379]
["bitfinex-derivatives","SOLF0:USTF0",1758478092885,3.14933829,237.78,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478093186,3.14933829,237.83,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478097294,7.04,237.91,237.8,2.37661379]
["bitfinex-derivatives","SOLF0:USTF0",1758478097493,3.14959158,237.9,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478097793,3.14959158,237.89,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478097994,3.14959158,237.88,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478098190,3.14959158,237.87,237.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478098394,3.14959158,237.86,237.81,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478098591,3.14959158,237.85,237.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478098798,3.14959158,237.84,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478099298,7.04,237.91,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478099506,3.14921473,237.9,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478099698,3.14921473,237.89,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478099897,3.14921473,237.88,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478100097,3.14921473,237.87,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478100298,7.04,237.91,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478100299,3.14921473,237.86,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478100504,3.14921473,237.85,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478100694,3.14905118,237.84,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478101399,3.14905118,237.84,237.83,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478105205,3.14905118,237.84,237.83,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478110609,3.14905118,237.84,237.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478110799,3.14905118,237.84,237.83,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478111507,3.14905118,237.84,237.83,110.52014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478111713,3.14905118,237.84,237.83,111.00014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478113808,7.04,237.91,237.83,114.78184708]
["bitfinex-derivatives","SOLF0:USTF0",1758478114107,3.14298193,237.9,237.83,114.78184708]
["bitfinex-derivatives","SOLF0:USTF0",1758478114303,3.14298193,237.89,237.83,114.78184708]
["bitfinex-derivatives","SOLF0:USTF0",1758478114499,3.14298193,237.88,237.84,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758478114699,7.04,237.91,237.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478114700,3.14298193,237.87,237.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478115003,3.14298193,237.87,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758478115004,7.04,237.91,237.86,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478115205,3.14281542,237.9,237.86,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478115406,3.14281542,237.89,237.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478115602,3.14281542,237.88,237.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478119511,3.14281542,237.88,237.87,8.80014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478119711,7.04,237.95,237.87,8.80014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478120011,3.14212986,237.94,237.87,8.80014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478120210,3.14212986,237.93,237.87,8.80014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478120407,3.14212986,237.92,237.87,1.52014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478120715,3.14212986,237.91,237.87,1.52014708]
["bitfinex-derivatives","SOLF0:USTF0",1758478120916,3.14212986,237.9,237.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478121212,3.14212986,237.9,237.89,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758478122112,3.14066031,237.9,237.89,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758478123314,3.14066031,237.9,237.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478123515,3.14066031,237.9,237.89,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758478126312,7.04,237.95,237.89,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758478126512,7.04,237.93,237.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478126713,10.17792913,237.92,237.91,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478128511,3.13792913,237.92,237.91,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478130016,3.13792913,237.92,237.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758478135420,3.13792913,237.92,237.91,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758478138118,3.13950426,237.93,237.91,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758478138318,3.13950426,237.92,237.91,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758478140623,10.07950426,237.92,237.91,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758478141024,3.13950426,237.92,237.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478149531,3.13950426,237.92,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478149733,3.13950426,237.92,237.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478155034,3.13950426,237.92,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478155333,3.13950426,237.92,237.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1758478156233,3.13950426,237.92,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478156431,3.13950426,237.92,237.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1758478158542,3.13950426,237.92,237.91,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478160141,3.13950426,237.92,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478160334,3.13950426,237.92,237.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1758478162135,3.13950426,237.92,237.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478162342,10.32950426,237.92,237.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758478162643,3.13950426,237.91,237.9,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1758478163141,3.13950426,237.91,237.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758478163337,3.13950426,237.9,237.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758478163638,3.13950426,237.89,237.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758478163844,3.13950426,237.89,237.88,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1758478166344,3.13950426,237.89,237.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758478177856,6.86,237.88,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478178060,6.86,237.86,237.84,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758478178348,3.13950426,237.85,237.84,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478179048,7.1002269,237.95,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478179049,6.86,237.88,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478179355,3.16057823,237.87,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478179551,3.16057823,237.86,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478184257,6.86,237.85,237.84,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758478184456,10.02057823,237.85,237.84,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1758478184958,10.02057823,237.85,237.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478185158,3.16057823,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758478185852,3.16057823,237.84,237.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478186157,3.16057823,237.84,237.83,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1758478189065,6.86,237.91,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478189257,3.15662284,237.9,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478189458,6.86,237.91,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478189459,3.15662284,237.89,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478189658,3.15662284,237.88,237.83,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478189854,3.15662284,237.87,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478190058,3.15662284,237.86,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478190262,3.15662284,237.85,237.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478196974,10.01662284,237.85,237.84,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478197872,10.01662284,237.85,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478198079,3.15732471,237.84,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478198280,3.15732471,237.83,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478198480,3.15732471,237.82,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758478200577,3.15732471,237.82,237.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478200776,3.15732471,237.81,237.79,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478201078,9.88732471,237.8,237.79,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478202172,6.73,237.79,237.75,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1758478202371,3.15732471,237.78,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478203776,6.73,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478203975,3.16794177,237.86,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478204171,3.16794177,237.85,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478204377,3.16794177,237.84,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478204578,3.16794177,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478204784,3.16794177,237.82,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478204987,3.16794177,237.81,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478205177,3.16794177,237.8,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478205373,6.73,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478205577,3.16795081,237.86,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478205780,3.16795081,237.85,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478206083,3.16795081,237.84,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478206286,3.16795081,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478206484,3.16795081,237.82,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478206786,3.16795081,237.81,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478206985,3.16795081,237.8,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478207187,6.73,237.87,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478207387,3.16859503,237.86,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478207684,3.16859503,237.85,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478207884,3.16859503,237.84,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478208084,3.16859503,237.83,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478208286,3.16859503,237.82,237.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758478208480,3.16859503,237.81,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478208678,3.16859503,237.8,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478208878,3.16859503,237.79,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478209077,6.73,237.87,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478209285,3.1684363,237.86,237.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478209491,3.1684363,237.85,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478209679,3.1684363,237.84,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478209879,3.1684363,237.83,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478210081,3.1684363,237.82,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478214395,7.13,237.88,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478214591,3.16908223,237.87,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478214791,3.16908223,237.86,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478214989,3.16908223,237.86,237.8,105.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758478214990,3.16908223,237.85,237.8,105.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758478215190,3.16908223,237.84,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478215388,3.16908223,237.83,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478215593,7.13,237.88,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478215891,3.16929587,237.87,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478216091,3.16929587,237.86,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478216293,3.16929587,237.85,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478216493,3.16929587,237.84,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478216694,3.16929587,237.83,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478216891,3.16929587,237.82,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478217093,3.16929587,237.87,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478217388,3.16929587,237.86,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478217592,3.16929587,237.85,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478217891,3.16929587,237.84,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478218096,3.16929587,237.83,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478218395,3.16929587,237.82,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478218594,3.16929587,237.87,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478218796,3.16929587,237.86,237.8,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758478219092,3.16929587,237.85,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478219390,3.16929587,237.84,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478219597,3.16929587,237.83,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478219792,3.16929587,237.82,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478220402,3.16929587,237.87,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478220591,3.16929587,237.86,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478220786,3.16929587,237.85,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478220987,7.13,237.91,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478221187,4.22152676,237.9,237.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478221394,4.22152676,237.89,237.82,2.3745235]
["bitfinex-derivatives","SOLF0:USTF0",1758478221696,4.22152676,237.88,237.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478221892,3.17054607,237.87,237.84,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758478222089,3.17054607,237.86,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478222290,7.13,237.91,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478222486,4.7257034,238.0,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478222487,3.17066227,237.9,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478222698,7.13,237.98,237.89,1.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478222999,3.17054422,237.97,237.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478223300,3.17054422,237.96,237.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758478223500,3.17054422,237.96,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478226301,3.16431265,237.96,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478229405,7.13,238.05,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478229603,7.13,238.03,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478229900,3.16087097,238.02,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478230096,3.16087097,238.01,237.95,8.58896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478230296,3.16087097,238.0,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478230496,3.16087097,237.99,237.95,1.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478230699,7.13,238.03,237.95,8.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478230897,3.15949528,238.02,237.95,8.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478231099,3.15949528,238.01,237.95,8.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478231289,1.51896284,238.07,237.95,1.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478231290,10.37949528,238.0,237.95,1.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478231496,3.15949528,237.99,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478231696,7.22,238.04,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478232002,3.15834975,238.03,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478232202,7.22,238.04,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478232203,3.15834975,238.02,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478232392,3.15834975,238.01,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478232598,3.15834975,238.0,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478232797,3.15834975,237.99,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478232999,7.22,238.04,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478233297,3.15733309,238.03,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478233497,3.15733309,238.02,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478233698,10.37733309,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478234004,3.15733309,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478234204,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478234405,3.15135179,238.0,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478234601,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478234799,3.15135179,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478235104,7.22,238.04,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478235305,3.15082205,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478235599,1.51896284,238.05,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478235600,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478235897,10.37055453,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478236103,7.22,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478236698,7.22,238.04,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478236902,3.1498255,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478237104,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478237303,3.1498255,238.0,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478237500,7.22,238.01,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478237691,3.14915888,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478237896,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478238103,3.14915888,238.0,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478238303,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478238806,8.73896284,238.04,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478239097,3.14854996,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478239293,3.14854996,238.02,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478239499,7.22,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478241805,7.22,238.03,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478242005,3.14703857,238.02,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478242206,3.14703857,238.01,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478242507,7.22,237.99,237.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478242908,7.22,237.99,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478244600,7.22,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478244801,3.14662859,238.02,237.96,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478245103,7.22,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478245302,3.14650886,238.02,237.96,107.35866284]
["bitfinex-derivatives","SOLF0:USTF0",1758478245507,7.22,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478245806,3.14650358,238.02,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478245996,7.22,238.03,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478247203,3.14714543,238.02,237.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758478247406,1.51896284,238.05,237.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478247702,3.14714543,238.04,237.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758478247906,3.14714543,238.03,237.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1758478248103,3.14714543,238.02,237.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478248307,8.73896284,238.05,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478248497,7.22,238.03,237.94,8.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478248702,7.22,238.01,237.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1758478249504,7.22,238.01,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478249907,7.22,238.01,237.95,20.07896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478250107,7.22,238.01,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478250413,7.22,238.01,237.95,20.07896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478250618,7.22,238.01,237.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478250801,7.22,238.01,237.95,27.03896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478252111,3.15001333,238.0,237.95,27.03896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478252411,7.22,238.01,237.95,27.03896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478252707,3.15001333,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478252907,7.22,238.01,237.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758478253101,3.15001333,238.0,237.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758478253304,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478253502,3.15083119,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478253702,7.22,238.01,237.96,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758478253913,3.15083119,238.0,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478254212,7.22,238.01,237.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478254408,3.15176743,238.0,237.97,1.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478254614,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478257616,3.15176743,237.99,237.98,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478259816,3.15176743,237.99,237.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478260515,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478260712,3.15176743,237.99,237.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758478260917,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478261118,3.15176743,237.99,237.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478262919,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478263117,3.15176743,237.99,237.98,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758478263622,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478263821,3.15176743,237.99,237.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758478265329,3.15176743,237.99,237.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478265626,3.15176743,237.99,237.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758478267524,9.72176743,237.99,237.98,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478267726,9.72176743,237.99,237.93,8.15896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478267930,12.40909763,238.11,237.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478267931,3.15176743,237.98,237.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478268129,6.57,237.96,237.94,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478268330,3.15176743,237.95,237.9,5.29956284]
["bitfinex-derivatives","SOLF0:USTF0",1758478268534,3.15176743,237.94,237.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478269031,3.15176743,237.94,237.93,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478271537,10.22176743,237.94,237.92,5.29926284]
["bitfinex-derivatives","SOLF0:USTF0",1758478271836,1.51896284,238.01,237.93,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478272037,7.07,237.99,237.93,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478272338,7.07,237.97,237.93,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478272538,3.14636104,237.96,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478272831,1.51896284,238.01,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478272832,3.14636104,237.95,237.94,8.73896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478273925,3.14636104,237.95,237.94,12.51896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478274126,3.14636104,237.95,237.94,8.73896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478280944,6.104e-05,237.95,237.94,8.73896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478283152,6.104e-05,237.95,237.94,103.47896284]
["bitfinex-derivatives","SOLF0:USTF0",1758478284246,6.104e-05,237.95,237.94,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478284650,6.104e-05,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478285449,6.104e-05,237.95,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478285642,6.104e-05,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478286450,6.104e-05,237.95,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478286850,6.104e-05,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478287350,6.104e-05,237.95,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478287552,6.104e-05,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478289253,6.104e-05,237.95,237.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478289451,6.104e-05,237.95,237.94,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478289945,6.104e-05,237.95,237.94,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758478290253,6.104e-05,237.95,237.94,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478294157,6.87,238.04,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478294359,6.87,238.04,237.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758478294746,2.37290077,238.05,237.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1758478295453,2.37290077,238.05,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478295645,6.87,238.04,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478296046,2.37290077,238.05,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478296258,6.87,238.04,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478296758,2.37290077,238.05,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478297052,6.87,238.04,237.96,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758478297258,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478297759,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478297959,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478298160,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478298754,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478299460,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478299961,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478300156,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478300661,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478301366,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478302067,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478302457,2.37290077,238.05,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478302664,6.87,238.04,237.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758478302872,6.87,238.04,237.97,94.99]
["bitfinex-derivatives","SOLF0:USTF0",1758478304371,2.37290077,238.04,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758478304572,7.09860417,238.04,237.93,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1758478304779,7.09860417,238.04,237.93,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1758478304977,6.87,238.03,237.93,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1758478305174,6.87,238.03,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478305975,6.87,238.03,237.94,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478307180,7.09860417,238.04,237.94,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478307382,6.87,238.03,237.94,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478308580,6.87,238.03,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478313085,11.5957034,238.03,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478315583,4.7257034,238.02,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478315882,6.87,238.01,237.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758478324286,4.7257034,238.07,237.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758478324492,11.3457034,238.08,237.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758478324882,11.3457034,238.08,237.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758478325281,11.3457034,238.08,237.99,2.37290077]
["bitfinex-derivatives","SOLF0:USTF0",1758478325488,11.3457034,238.08,238.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758478325689,6.62,238.08,238.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758478330899,6.62,238.08,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758478330900,13.71860417,238.08,237.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478331099,13.71860417,238.08,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478331100,6.72,238.04,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478331696,7.09860417,238.05,237.92,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1758478331895,7.09860417,238.05,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478332094,7.09860417,238.05,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478332296,6.72,238.04,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478335798,6.72,238.01,237.89,13.93709346]
["bitfinex-derivatives","SOLF0:USTF0",1758478336099,6.72,238.01,237.9,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758478336292,6.72,238.01,237.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478342799,6.72,238.01,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758478346601,1.51938724,237.99,237.89,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478346801,6.72,237.98,237.89,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478348610,6.72,237.98,237.89,8.18938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478352208,6.72,237.98,237.91,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478352511,6.72,237.98,237.91,8.15938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478352906,7.08,238.03,237.94,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478353103,7.08,238.03,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478355711,7.08,238.03,237.88,10.12629346]
["bitfinex-derivatives","SOLF0:USTF0",1758478355907,7.08,237.97,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478360917,7.08,237.94,237.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478361115,7.08,237.94,237.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478364315,7.08,237.94,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478364517,16.78855511,238.04,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478364518,7.08,237.92,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478366123,7.08,237.89,237.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478373126,8.59938724,237.95,237.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478373327,8.59938724,237.95,237.86,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478373528,8.59938724,237.95,237.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478379733,8.59938724,237.95,237.86,1.51938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478379933,1.51938724,237.92,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478380229,6.86,237.91,237.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478381538,6.86,237.88,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478386836,6.86,237.86,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478390937,6.86,237.86,237.79,8.49938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478399348,6.86,237.86,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478399548,6.86,237.86,237.79,8.49938724]
["bitfinex-derivatives","SOLF0:USTF0",1758478405452,6.86,237.86,237.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758478409965,6.88,237.9,237.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478410765,6.88,237.9,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758478411071,6.88,237.9,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478415366,6.88,237.95,237.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478416971,6.88,237.95,237.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478421971,6.88,237.95,237.85,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758478422174,6.88,237.95,237.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478427980,6.88,237.95,237.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478433678,6.88,237.95,237.83,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758478433879,6.88,237.95,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478434075,6.88,237.91,237.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478438788,6.88,237.91,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758478438993,6.88,237.91,237.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478441686,6.88,237.91,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758478441687,6.88,237.91,237.83,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758478441890,6.88,237.91,237.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758478443796,6.88,237.91,237.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758478444983,6.88,237.91,237.85,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1758478446493,6.88,237.91,237.82,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758478448400,6.88,237.91,237.83,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758478450301,6.88,237.91,237.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478453304,6.88,237.91,237.84,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758478453804,6.88,237.91,237.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478455699,6.88,237.91,237.82,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758478455908,7.1016613,237.97,237.82,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478456306,6.61,237.93,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478459406,6.61,237.93,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758478459610,7.1016613,237.94,237.79,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758478459811,6.61,237.92,237.79,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758478460412,7.1016613,237.94,237.79,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758478460710,6.61,237.93,237.79,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758478460910,7.1016613,237.94,237.79,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758478461417,11.3357034,237.93,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478461611,6.61,237.9,237.76,7.26909346]
["bitfinex-derivatives","SOLF0:USTF0",1758478461811,6.61,237.9,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478464520,2.3759579,237.87,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478464817,6.61,237.86,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478468620,8.1309593,237.86,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478475329,8.1309593,237.86,237.75,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478475528,6.74,237.82,237.73,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478475927,6.74,237.82,237.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478489938,6.74,237.82,237.73,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478490138,6.74,237.82,237.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478495254,8.88,237.88,237.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478495255,6.74,237.79,237.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478495450,6.74,237.79,237.68,8.7109593]
["bitfinex-derivatives","SOLF0:USTF0",1758478495654,6.74,237.79,237.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478495853,6.74,237.76,237.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478498355,1.5209593,237.8,237.7,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478498655,8.2609593,237.83,237.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758478501348,8.2609593,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478501555,6.74,237.83,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478503658,6.66,237.81,237.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758478509962,6.66,237.81,237.69,3.48629346]
["bitfinex-derivatives","SOLF0:USTF0",1758478510163,4.7257034,237.86,237.69,3.48629346]
["bitfinex-derivatives","SOLF0:USTF0",1758478510164,6.8,237.78,237.7,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478511655,6.8,237.78,237.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478513872,1.5209593,237.82,237.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478514162,6.8,237.82,237.78,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478514357,1.5209593,237.88,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478514358,6.8,237.87,237.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478516667,6.8,237.87,237.8,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478516854,6.8,237.87,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478522167,0.30937637,237.89,237.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478522364,0.30937637,237.89,237.82,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478523366,0.30937637,237.89,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478524064,6.8,237.9,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478524268,6.8,237.9,237.85,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478524465,6.8,237.9,237.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478525364,6.8,237.9,237.84,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478525771,6.8,237.9,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478526068,6.8,237.9,237.84,1.5209593]
["bitfinex-derivatives","SOLF0:USTF0",1758478526269,6.8,237.9,237.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478526570,6.8,237.9,237.84,8.2309593]
["bitfinex-derivatives","SOLF0:USTF0",1758478530670,6.8,237.9,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478539871,6.76,237.95,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478542379,6.76,237.93,237.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758478543377,6.76,237.93,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478551483,3.781,237.89,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478551680,6.76,237.88,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478552783,10.5411,237.88,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478554089,3.7813,237.87,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478555881,3.7813,237.87,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478556090,3.7808,237.9,237.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478556987,3.7808,237.9,237.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478558086,3.7808,237.9,237.82,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758478558283,3.7808,237.9,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478558485,6.76,237.91,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758478564092,7.27,237.94,237.83,2.37514584]
["bitfinex-derivatives","SOLF0:USTF0",1758478564288,7.27,237.94,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478565790,3.7803,237.93,237.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758478568888,3.7803,237.93,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478569490,3.7799,237.95,237.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478576709,56.26432442,237.99,237.87,29.21514584]
["bitfinex-derivatives","SOLF0:USTF0",1758478576710,56.26432442,237.99,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758478577009,7.02,238.0,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758478577010,7.02,238.0,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478578006,7.02,238.0,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478578508,7.02,238.04,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478578705,7.02,238.04,237.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478590518,1.51885917,238.02,237.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478590719,7.13,238.01,237.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758478595722,1.51885917,237.96,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478595923,7.13,237.95,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478598530,1.51885917,237.93,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478598731,7.13,237.92,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478600423,1.51885917,237.9,237.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478600626,7.13,237.89,237.79,110.12885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478601027,7.13,237.89,237.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478605434,7.13,237.89,237.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478606933,7.13,237.89,237.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758478620243,7.0,237.88,237.79,8.64885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478620443,1.51885917,237.89,237.79,8.64885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478620444,1.51885917,237.89,237.81,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478620646,7.0,237.88,237.81,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478620838,7.0,237.88,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478621034,1.51885917,237.89,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478621239,1.51885917,237.83,237.72,38.16875035]
["bitfinex-derivatives","SOLF0:USTF0",1758478621435,7.0,237.82,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478622745,1.51885917,237.8,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478623142,7.0,237.79,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478623342,1.51885917,237.8,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478625044,7.0,237.79,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478625243,1.51885917,237.8,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478625440,7.0,237.79,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478625846,1.51885917,237.8,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478626042,7.0,237.79,237.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478626749,1.51885917,237.77,237.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478626942,7.0,237.72,237.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478627138,1.51885917,237.8,237.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478627339,8.51885917,237.8,237.71,1.51885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478627545,8.51885917,237.8,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478630150,6.96,237.76,237.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758478630449,6.96,237.76,237.68,1.51885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478630642,6.96,237.76,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478634347,6.96,237.73,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478635249,6.96,237.76,237.68,1.51885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478635452,6.96,237.76,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478639055,6.96,237.76,237.67,1.51885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478639453,8.47885917,237.76,237.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478639653,6.96,237.72,237.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478640259,6.96,237.72,237.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478640747,4.7257034,237.83,237.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478640952,6.96,237.79,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478642159,6.96,237.76,237.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478644458,6.96,237.8,237.7,1.51885917]
["bitfinex-derivatives","SOLF0:USTF0",1758478644660,6.96,237.8,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758478652978,6.96,237.8,237.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478653678,2.37773494,237.78,237.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478653878,6.77,237.74,237.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478656479,6.77,237.72,237.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478657568,6.77,237.72,237.61,2.37773494]
["bitfinex-derivatives","SOLF0:USTF0",1758478657774,6.77,237.76,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478666284,11.4957034,237.76,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478667982,2.37773494,237.75,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478668183,6.77,237.74,237.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478674285,2.37773494,237.71,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478674491,2.37773494,237.67,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478674784,6.77,237.66,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478677292,6.77,237.62,237.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478677992,6.77,237.62,237.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758478685696,6.77,237.62,237.49,2.37773494]
["bitfinex-derivatives","SOLF0:USTF0",1758478685896,6.77,237.62,237.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758478701213,7.0,237.68,237.53,2.37773494]
["bitfinex-derivatives","SOLF0:USTF0",1758478701512,7.0,237.68,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758478705109,2.37773494,237.65,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758478705304,7.0,237.64,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758478714615,8.1541716,237.62,237.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758478721230,4.7257034,237.64,237.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478721437,6.63,237.66,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478733537,8.1541716,237.66,237.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478733736,8.1541716,237.66,237.5,3.49471555]
["bitfinex-derivatives","SOLF0:USTF0",1758478733944,1.5241716,237.63,237.54,8.7841716]
["bitfinex-derivatives","SOLF0:USTF0",1758478734242,6.63,237.62,237.54,8.7841716]
["bitfinex-derivatives","SOLF0:USTF0",1758478734638,6.63,237.62,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478738241,1.5241716,237.61,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478738440,6.63,237.6,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478739444,19.14899923,237.6,237.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758478741843,4.7257034,237.63,237.56,1.5241716]
["bitfinex-derivatives","SOLF0:USTF0",1758478742145,6.99,237.64,237.59,1.5241716]
["bitfinex-derivatives","SOLF0:USTF0",1758478742346,12.8463648,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478742547,11.7157034,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478744148,4.7257034,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478745044,11.7157034,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478745349,4.7257034,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478745550,17.14946721,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478746150,12.42376381,237.66,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478746448,11.7157034,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478750853,24.2852635,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478752157,19.5595601,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478758161,24.2852635,237.67,237.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758478758758,7.26,237.65,237.56,1.5241716]
["bitfinex-derivatives","SOLF0:USTF0",1758478758964,8.7841716,237.65,237.56,1.5241716]
["bitfinex-derivatives","SOLF0:USTF0",1758478759761,13.509875,237.65,237.56,1.5241716]
["bitfinex-derivatives","SOLF0:USTF0",1758478760960,8.7841716,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478761668,8.7841716,237.65,237.57,8.3841716]
["bitfinex-derivatives","SOLF0:USTF0",1758478766768,7.26,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478766968,11.9857034,237.65,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478768670,7.26,237.63,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478775971,11.5457034,237.66,237.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758478776176,4.7257034,237.65,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478776474,106.1095601,237.67,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478776475,4.7257034,237.67,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478776780,4.7257034,237.68,237.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478777574,4.7257034,237.68,237.6,2.38089976]
["bitfinex-derivatives","SOLF0:USTF0",1758478777880,4.7257034,237.68,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478781984,6.82,237.67,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478783285,4.7257034,237.69,237.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478784582,4.7257034,237.72,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478784782,4.7257034,237.73,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478785285,17.17933358,237.74,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478785487,6.82,237.73,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478788490,6.82,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478788890,49.3,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478789087,54.0257034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478789886,11.5457034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478790089,6.82,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478790589,76.28,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478790891,11.5457034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478791189,113.1457034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478792092,11.5457034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478792290,50.4057034,237.73,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478794993,6.82,237.71,237.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478796393,14.6592116,237.71,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478796593,11.5457034,237.69,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478797294,6.82,237.69,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478797891,30.62,237.69,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478798089,6.82,237.69,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478798402,50.72,237.69,237.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478798793,6.82,237.69,237.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758478803002,4.7257034,237.72,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478803201,6.8,237.73,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478803601,6.8,237.73,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478819115,11.5257034,237.73,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478821108,7.16,237.71,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478826215,4.7257034,237.7,237.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478826410,7.16,237.69,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478831114,4.7257034,237.71,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478833218,11.5457034,237.72,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758478834119,11.5457034,237.72,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758478834317,11.5457034,237.72,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478836317,6.82,237.72,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478836522,6.82,237.72,237.66,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478843728,6.82,237.73,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478853932,6.82,237.73,237.61,3.49471555]
["bitfinex-derivatives","SOLF0:USTF0",1758478853933,6.82,237.73,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478854133,6.82,237.7,237.59,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478854330,6.82,237.67,237.59,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478855841,1.52244431,237.68,237.59,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478856040,6.82,237.67,237.59,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478856241,1.52244431,237.68,237.59,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478856641,6.82,237.67,237.59,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478859341,1.52244431,237.68,237.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758478859342,4.7257034,237.68,237.56,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478859542,6.82,237.64,237.56,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478859743,7.18,237.64,237.56,8.67244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478863045,7.18,237.64,237.56,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478865745,7.18,237.64,237.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758478866251,7.18,237.61,237.51,8.79244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478866846,1.52244431,237.59,237.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758478867049,1.52244431,237.59,237.45,0.30920922]
["bitfinex-derivatives","SOLF0:USTF0",1758478867050,7.18,237.58,237.48,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478867246,4.7257034,237.61,237.48,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478867247,7.18,237.55,237.48,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478869353,7.18,237.55,237.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758478877661,7.06,237.57,237.5,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478881761,61.38584026,237.65,237.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1758478881762,7.06,237.62,237.56,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478884466,7.06,237.62,237.58,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478884667,7.06,237.64,237.58,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478888179,7.06,237.64,237.58,8.66244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478888477,7.06,237.64,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758478888772,56.66013686,237.65,237.59,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478888977,7.06,237.64,237.59,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478889567,56.66013686,237.65,237.59,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478889968,6.99,237.64,237.49,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758478890168,6.99,237.64,237.56,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478894779,6.99,237.64,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478894780,6.99,237.64,237.6,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478894987,6.99,237.64,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478895280,102.1,237.67,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478895482,6.99,237.66,237.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478896083,6.99,237.66,237.59,1.52244431]
["bitfinex-derivatives","SOLF0:USTF0",1758478896677,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478897087,102.1,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478897686,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478897997,102.1,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478898178,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478898580,102.1,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478898976,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478899776,102.1,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478899982,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478900177,102.1,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478900483,106.8257034,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478900680,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478901480,106.8257034,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478901680,6.99,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478901988,106.8257034,237.67,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478904284,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478904887,6.99,237.65,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478905189,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478906387,6.99,237.65,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478907783,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478908293,6.99,237.65,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478908494,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478908696,6.99,237.65,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478908894,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478909689,6.99,237.65,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478910190,4.7257034,237.66,237.55,9.58061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478910390,11.7157034,237.65,237.5,2.38061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478910594,6.99,237.63,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478910788,11.7157034,237.63,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478912498,6.99,237.61,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478912693,84.45,237.61,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478915401,89.1757034,237.61,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478916101,4.7257034,237.6,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478916297,6.99,237.59,237.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478917602,113.8157034,237.59,237.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478921207,11.7157034,237.59,237.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758478921407,6.99,237.59,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478921925,11.7157034,237.59,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478922224,11.7157034,237.59,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478922715,4.7257034,237.58,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478922917,7.25,237.57,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478923518,47.17,237.57,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478924019,7.25,237.57,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478924224,66.85,237.57,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478924624,7.25,237.57,237.48,2.38061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478924919,7.25,237.57,237.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758478927817,7.25,237.57,237.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478930223,7.25,237.57,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478930533,14.35631441,237.57,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478931532,6.69,237.55,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478932930,11.4157034,237.55,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478933332,77.7557034,237.55,237.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478935323,6.69,237.52,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478935526,2.38061101,237.49,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478935725,6.69,237.48,237.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478937325,6.69,237.48,237.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478940129,6.69,237.44,237.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478942234,9.28,237.47,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478942634,6.69,237.48,237.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478943335,6.69,237.53,237.39,2.38061101]
["bitfinex-derivatives","SOLF0:USTF0",1758478943629,47.35,237.53,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478943834,6.69,237.53,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478949238,61.93,237.53,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478950338,87.15,237.53,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478950838,6.69,237.53,237.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758478956242,11.4157034,237.53,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478956446,6.69,237.53,237.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478958647,6.69,237.53,237.44,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478959543,6.69,237.53,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478960444,11.4157034,237.53,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478964556,6.7,237.51,237.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478971864,6.7,237.55,237.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478972063,6.7,237.55,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478972259,6.7,237.55,237.49,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478972463,6.7,237.55,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478972857,6.7,237.55,237.49,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478973056,6.7,237.55,237.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478973256,6.7,237.55,237.49,8.33528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478974760,6.7,237.55,237.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478974967,11.4257034,237.55,237.46,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478976163,6.7,237.53,237.46,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478980075,8.22528282,237.53,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478980269,12.95098622,237.53,237.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758478980470,7.27,237.51,237.43,1.52528282]
["bitfinex-derivatives","SOLF0:USTF0",1758478980670,7.27,237.51,237.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758478981065,4.7257034,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478981262,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478981461,4.7257034,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478981667,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478982671,4.7257034,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478982868,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478984770,11.9957034,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478986076,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478986271,11.9957034,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478986472,4.7257034,237.52,237.5,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1758478986772,4.7257034,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478986972,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478988070,11.9957034,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478990378,7.27,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478992472,4.72966718,237.51,237.5,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1758478992672,4.72966718,237.52,237.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758478993682,4.72966718,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478994780,12.00966718,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478994976,4.72966718,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478996074,12.00966718,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478996282,7.28,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478996681,14.36855511,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478998284,7.28,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758478998488,14.37577062,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479003691,15.10891154,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479006188,8.01314092,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479007590,0.73314092,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479009687,0.73314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479022702,7.82979067,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479023204,0.73314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479024203,102.85314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479025005,0.73314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479025206,102.85314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479029205,0.73314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479029410,102.85314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479036312,109.95350924,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479037017,102.85314092,237.51,237.5,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479038417,109.52314092,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479040512,102.85314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479041918,0.73314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479042420,32.25314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479042616,62.19314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479042919,90.63314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479043117,0.73314092,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479043323,37.07757725,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479043622,7.83757725,237.51,237.5,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479043820,7.10443633,237.54,237.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479044216,7.83748459,237.57,237.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758479044618,0.73304826,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479044822,7.10443633,237.59,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479045024,102.1,237.58,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479045220,102.1,237.58,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479045625,109.20443633,237.58,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479046519,7.10443633,237.57,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479046825,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479047024,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479048124,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479048325,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479049018,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479049415,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479049617,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479050022,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479050424,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479050621,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479050925,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479051223,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479052014,3.7864,237.55,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479052215,3.7864,237.55,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479052419,7.10443633,237.58,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479052619,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479052925,102.08,237.57,237.53,2.38363523]
["bitfinex-derivatives","SOLF0:USTF0",1758479053127,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479053327,102.08,237.57,237.53,2.38363523]
["bitfinex-derivatives","SOLF0:USTF0",1758479053526,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479053726,102.08,237.57,237.53,2.38363523]
["bitfinex-derivatives","SOLF0:USTF0",1758479054929,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479055831,102.08,237.57,237.53,2.38363523]
["bitfinex-derivatives","SOLF0:USTF0",1758479056327,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479056922,102.08,237.57,237.53,2.38363523]
["bitfinex-derivatives","SOLF0:USTF0",1758479057117,102.08,237.57,237.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479057333,102.08,237.57,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479068438,7.24,237.56,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479068642,7.24,237.56,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479071629,102.08,237.57,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479071943,7.26,237.56,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479072940,102.08,237.57,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479073149,7.26,237.53,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479073343,7.26,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479080847,103.56552368,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479081045,103.56552368,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479081347,110.82552368,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479082150,110.82552368,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479082349,102.06,237.51,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479091658,4.71573458,237.53,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479091965,102.06,237.52,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479096763,109.32,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479097066,109.32,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479103975,7.26,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479104169,102.04,237.51,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479105174,4.72065069,237.53,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479105371,33.28,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479105675,4.72065069,237.53,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479105881,64.88,237.52,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479106178,94.9,237.52,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479111978,94.9,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479112174,6.78,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479113781,94.9,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479114080,94.9,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479116384,6.78,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479117085,11.50065069,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479119086,4.72065069,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479119285,99.62065069,237.52,237.5,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479122088,99.62065069,237.52,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479122989,4.72065069,237.52,237.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479129390,11.50065069,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479129695,6.78,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479131097,4.72065069,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479131293,7.23,237.52,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479131598,11.96339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479132403,113.96339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479132698,11.96339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479132898,113.96339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479133803,11.96339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479133995,54.10339365,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479134401,49.37,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479134602,84.91,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479134900,109.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479138107,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479138307,109.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479140711,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479140911,109.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479141106,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479141307,109.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479141804,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479142210,45.73,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479143012,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479143218,45.73,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479143611,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479144111,39.37,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479144317,46.46822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479144610,14.32822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479145118,53.16822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479145319,90.06822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479145617,14.32822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479146018,53.14822167,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479146619,82.93,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479147112,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479147518,45.75,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479147908,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479148112,45.75,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479148508,82.75,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479149217,7.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479149514,109.23,237.51,237.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758479149716,14.32822167,237.52,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479149918,109.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479151108,7.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479151313,109.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479153324,7.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479153725,109.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479154124,7.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479154328,109.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479155029,7.23,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479155326,102.0,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479155629,102.0,237.51,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479156227,7.09822167,237.52,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479156628,109.09822167,237.51,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479157032,109.09822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479163236,7.09822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479163442,109.09822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479164240,7.09822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479164540,109.09822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479164936,116.21822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479165737,14.21822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479165937,116.21822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479168238,109.09822167,237.51,237.5,202.52430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479172441,7.09822167,237.51,237.5,202.52430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479172643,109.07822167,237.51,237.5,202.52430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479175543,116.31822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479175751,14.33822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479176046,116.31822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479176647,14.33822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479176844,116.31822167,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479177344,109.22,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479178646,101.98,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479178846,101.98,237.51,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479180542,34.21556084,237.55,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479180748,101.98,237.54,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479181047,7.24,237.53,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479181247,109.22,237.52,237.5,202.53430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479181648,109.22,237.52,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479181853,7.24,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479182048,109.22,237.51,237.5,199.38430455]
["bitfinex-derivatives","SOLF0:USTF0",1758479189759,109.22,237.51,237.5,181.61302522]
["bitfinex-derivatives","SOLF0:USTF0",1758479190152,109.28,237.51,237.5,181.61302522]
["bitfinex-derivatives","SOLF0:USTF0",1758479191359,118.74782047,237.51,237.5,181.61302522]
["bitfinex-derivatives","SOLF0:USTF0",1758479194558,119.16782047,237.51,237.5,181.61302522]
["bitfinex-derivatives","SOLF0:USTF0",1758479194755,109.7,237.51,237.5,181.61302522]
["bitfinex-derivatives","SOLF0:USTF0",1758479194954,109.7,237.51,237.5,176.34646704]
["bitfinex-derivatives","SOLF0:USTF0",1758479195358,119.15875415,237.51,237.5,176.34646704]
["bitfinex-derivatives","SOLF0:USTF0",1758479196558,109.7,237.51,237.5,176.34646704]
["bitfinex-derivatives","SOLF0:USTF0",1758479197158,119.15686869,237.51,237.5,176.34646704]
["bitfinex-derivatives","SOLF0:USTF0",1758479199363,118.73686869,237.51,237.5,176.34646704]
["bitfinex-derivatives","SOLF0:USTF0",1758479199863,118.73686869,237.51,237.5,158.57039909]
["bitfinex-derivatives","SOLF0:USTF0",1758479200056,109.28,237.51,237.5,158.57039909]
["bitfinex-derivatives","SOLF0:USTF0",1758479201164,109.7,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479201965,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479202171,109.7,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479203763,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479203960,109.7,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479205865,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479206065,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479206367,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479206571,109.7,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479208067,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479208464,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479208768,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479208968,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479209268,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479209467,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479210266,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479210467,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479211367,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479211567,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479213372,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479213571,109.68,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479213972,7.72,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479214669,101.96,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479214876,7.3,237.54,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479215077,101.96,237.53,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479215279,7.3,237.53,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479215772,101.96,237.52,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479216475,7.3,237.53,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479216677,101.96,237.52,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479216882,7.3,237.53,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479217279,101.96,237.52,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479218282,7.3,237.53,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479218778,101.96,237.52,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479219170,7.3,237.53,237.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1758479219373,12.62,237.55,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479219574,101.96,237.54,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479219877,7.21,237.54,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479220274,101.96,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479220671,7.21,237.54,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479220876,101.96,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479221084,101.96,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479221483,7.21,237.54,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479221684,101.96,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479221888,7.21,237.54,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479222286,101.94,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479222487,101.94,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479222683,7.21,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479223087,101.94,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479223685,7.21,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479223885,101.94,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479224783,7.21,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479224989,101.94,237.52,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479225492,7.21,237.53,237.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1758479225697,7.21,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479226292,109.15,237.51,237.5,133.29406167]
["bitfinex-derivatives","SOLF0:USTF0",1758479226589,109.15,237.51,237.5,90.24505796]
["bitfinex-derivatives","SOLF0:USTF0",1758479227094,109.15,237.51,237.5,64.35569634]
["bitfinex-derivatives","SOLF0:USTF0",1758479227292,118.5992543,237.51,237.5,64.35569634]
["bitfinex-derivatives","SOLF0:USTF0",1758479227484,109.15,237.51,237.5,39.07682952]
["bitfinex-derivatives","SOLF0:USTF0",1758479230900,110.67611503,237.51,237.5,39.07682952]
["bitfinex-derivatives","SOLF0:USTF0",1758479232100,8.73611503,237.51,237.5,39.07682952]
["bitfinex-derivatives","SOLF0:USTF0",1758479232290,110.67611503,237.51,237.5,39.07682952]
["bitfinex-derivatives","SOLF0:USTF0",1758479232685,110.67611503,237.51,237.5,13.8004921]
["bitfinex-derivatives","SOLF0:USTF0",1758479235093,8.73611503,237.51,237.5,13.8004921]
["bitfinex-derivatives","SOLF0:USTF0",1758479235296,101.94,237.51,237.5,16.9404921]
["bitfinex-derivatives","SOLF0:USTF0",1758479235601,12.62,237.53,237.5,16.9404921]
["bitfinex-derivatives","SOLF0:USTF0",1758479235901,109.02,237.52,237.5,13.8004921]
["bitfinex-derivatives","SOLF0:USTF0",1758479236403,109.02,237.52,237.5,16.9404921]
["bitfinex-derivatives","SOLF0:USTF0",1758479236697,118.48407522,237.52,237.5,2.74343094]
["bitfinex-derivatives","SOLF0:USTF0",1758479237200,101.94,237.51,237.44,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479237401,7.0977833,237.48,237.44,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479237600,7.0977833,237.48,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479237801,109.0377833,237.48,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479238100,7.0977833,237.48,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479238393,101.94,237.48,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479238600,9.46407522,237.53,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479238792,101.94,237.52,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479239101,9.46407522,237.53,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479239297,101.94,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479239703,101.94,237.52,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479239898,101.94,237.51,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479240199,16.54407522,237.53,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479240400,101.94,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479240593,16.54407522,237.53,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479240792,101.94,237.52,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479240993,101.94,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479241593,109.02,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479241799,7.08,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479241997,101.94,237.51,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479242199,101.94,237.51,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479242396,7.08,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479242593,101.92,237.5,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479242994,7.08,237.51,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479243202,101.92,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479244108,9.46407522,237.54,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479244404,111.38407522,237.53,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479244709,101.92,237.52,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479244909,101.92,237.52,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479245205,101.92,237.52,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479245402,102.65321815,237.51,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479245606,102.65321815,237.51,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479245910,102.65321815,237.51,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479246304,101.92,237.5,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479246518,101.92,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479246808,109.01768502,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479247006,7.09768502,237.5,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479247407,101.92,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479247603,7.09768502,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479248002,101.92,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479248509,7.09768502,237.5,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479248709,109.01768502,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479252104,7.09768502,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479252305,109.01768502,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479252506,101.92,237.49,237.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479253000,7.09768502,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479253205,101.92,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479253907,7.09768502,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479254115,7.09768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479254611,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479255007,7.09768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479255215,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479255523,7.09768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479255717,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479256013,7.09768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479256214,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479257219,7.28,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479257609,109.18,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479257810,7.28,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479258012,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479258816,14.37768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479259121,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479259817,14.37768502,237.5,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479260020,101.9,237.49,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479260514,7.09768502,237.5,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479260720,109.18,237.49,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479261120,7.28,237.49,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479261319,101.9,237.48,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479261515,7.28,237.49,237.47,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479261816,101.9,237.48,237.45,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479262013,108.99768502,237.48,237.45,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479262320,7.28,237.47,237.45,1.52611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479262621,4.73035931,237.46,237.45,4.27611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479263821,17.36406148,237.46,237.45,4.27611503]
["bitfinex-derivatives","SOLF0:USTF0",1758479264622,24.64406148,237.46,237.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479265124,24.64406148,237.46,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479265319,101.88,237.45,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479266822,101.88,237.44,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479270926,4.73035931,237.47,237.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758479271127,109.16,237.46,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479271323,7.28,237.46,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479271519,101.88,237.45,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479272130,7.28,237.46,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479272330,18.68,237.45,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479272525,7.28,237.46,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479272722,47.62,237.45,237.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479273822,54.9,237.45,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479274022,75.08,237.44,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479274234,7.28,237.45,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479274439,42.04,237.44,237.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479276544,7.09768502,237.5,237.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758479276545,4.73035931,237.48,237.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758479276732,4.73035931,237.48,237.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479276931,4.73035931,237.5,237.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479277139,8.51745931,237.5,237.49,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479277340,3.7871,237.5,237.49,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479280146,3.7871,237.5,237.49,5.12389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479282944,3.7871,237.5,237.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479292248,3.7871,237.5,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479292444,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479292650,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479292845,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479293055,7.72321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479293249,7.72321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479293454,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479293856,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479294357,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479294854,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479295153,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479295357,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479295557,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479296054,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479296353,0.73321815,237.51,237.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479296947,0.73321815,237.51,237.45,2.38389046]
["bitfinex-derivatives","SOLF0:USTF0",1758479297657,0.73321815,237.51,237.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479297658,6.99,237.5,237.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758479297851,6.99,237.5,237.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479300363,0.73321815,237.51,237.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479303861,7.72321815,237.51,237.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479307662,7.72321815,237.51,237.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479315274,12.45357746,237.51,237.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479316179,6.67,237.49,237.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479326590,6.67,237.49,237.4,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479330183,11.40035931,237.49,237.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479330390,6.67,237.46,237.36,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479339591,6.67,237.43,237.36,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479342601,6.67,237.43,237.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479342802,6.67,237.43,237.34,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479344697,6.67,237.43,237.34,4.28571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479347404,6.67,237.43,237.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479350914,6.67,237.43,237.35,4.28571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479361521,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479361822,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479362018,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479362319,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479362510,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479363021,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479363620,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479364016,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479364521,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479364722,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479364918,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479365623,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479365825,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479366425,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479367626,6.67,237.43,237.38,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479368717,6.67,237.43,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479368925,7.24,237.47,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479371125,11.97035931,237.47,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479372029,7.24,237.47,237.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479374128,7.24,237.47,237.41,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479377431,7.22,237.49,237.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479386935,7.22,237.49,237.44,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479388031,2.25893248,237.51,237.44,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479388237,7.22,237.5,237.44,1.52571433]
["bitfinex-derivatives","SOLF0:USTF0",1758479388539,7.22,237.5,237.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479408344,7.22,237.5,237.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479412942,7.22,237.5,237.41,8.93184753]
["bitfinex-derivatives","SOLF0:USTF0",1758479413139,7.22,237.5,237.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479413938,13.63211694,237.55,237.36,3.53772513]
["bitfinex-derivatives","SOLF0:USTF0",1758479413939,7.21,237.48,237.36,3.53772513]
["bitfinex-derivatives","SOLF0:USTF0",1758479414143,11.93623241,237.48,237.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479416647,4.72623241,237.47,237.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479416950,7.21,237.46,237.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479422154,7.21,237.46,237.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479422547,4.72623241,237.52,237.39,2.38334753]
["bitfinex-derivatives","SOLF0:USTF0",1758479422748,20.72980196,237.55,237.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479422749,7.21,237.51,237.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479423457,7.21,237.51,237.42,2.38334753]
["bitfinex-derivatives","SOLF0:USTF0",1758479423654,7.21,237.51,237.42,5.14334753]
["bitfinex-derivatives","SOLF0:USTF0",1758479425557,7.21,237.51,237.39,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758479425558,7.21,237.51,237.36,7.32692513]
["bitfinex-derivatives","SOLF0:USTF0",1758479425754,7.21,237.51,237.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479425955,7.21,237.49,237.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479448579,1.52628882,237.45,237.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479448783,7.23,237.44,237.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479453581,7.23,237.49,237.41,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479456785,11.95623241,237.49,237.41,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479457688,7.23,237.49,237.41,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479458188,11.95623241,237.49,237.41,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479458992,7.23,237.49,237.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479459883,6.65,237.51,237.44,4.27628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479471799,6.65,237.51,237.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479478597,6.65,237.51,237.46,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479478791,6.65,237.51,237.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479478997,6.65,237.51,237.48,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479479295,6.71,237.53,237.48,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479479995,6.71,237.53,237.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479480396,6.71,237.53,237.48,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479480795,6.71,237.54,237.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479480999,0.7331332,237.55,237.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479481200,6.71,237.54,237.48,4.27628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479486101,6.71,237.54,237.48,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479490699,6.71,237.54,237.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479490899,8.23628882,237.54,237.46,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479493908,6.71,237.54,237.48,4.28628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479494609,7.17,237.54,237.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479496205,7.17,237.57,237.5,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479496511,7.17,237.57,237.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479500310,7.17,237.57,237.5,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479502510,1.52628882,237.54,237.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479502812,7.17,237.53,237.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479506713,11.89623241,237.53,237.44,1.52628882]
["bitfinex-derivatives","SOLF0:USTF0",1758479509219,11.89623241,237.53,237.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479516723,7.17,237.53,237.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479523229,7.17,237.53,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758479523230,7.17,237.53,237.46,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479523433,7.17,237.53,237.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479523936,11.42623241,237.57,237.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479524231,6.7,237.57,237.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479525226,6.7,237.57,237.52,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479525727,6.7,237.57,237.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479525925,6.7,237.57,237.52,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479526329,6.7,237.57,237.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479526535,6.7,237.57,237.52,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479526734,6.7,237.57,237.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479527034,6.7,237.61,237.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479528837,3.7858,237.59,237.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479530033,11.42623241,237.65,237.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479530235,6.7,237.65,237.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479538444,6.7,237.65,237.6,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479539044,6.7,237.65,237.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479539248,6.7,237.65,237.6,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479539545,6.7,237.65,237.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479539746,6.7,237.65,237.6,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479540047,6.7,237.65,237.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479540239,7.43266243,237.7,237.63,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479540445,6.7,237.7,237.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479545943,6.7,237.7,237.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479548643,6.7,237.7,237.55,2.38298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479549353,6.7,237.7,237.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479550049,6.7,237.7,237.53,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1758479550050,6.7,237.7,237.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479564761,6.7,237.7,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758479564960,6.7,237.7,237.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479565766,6.7,237.7,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758479566067,6.7,237.7,237.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479566756,10.484,237.7,237.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479567858,3.784,237.7,237.64,5.14298173]
["bitfinex-derivatives","SOLF0:USTF0",1758479572558,3.784,237.7,237.65,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479572765,6.91,237.69,237.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479573964,3.784,237.7,237.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479574167,6.91,237.69,237.65,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479574764,3.784,237.7,237.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479575068,6.91,237.72,237.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758479577365,6.91,237.72,237.66,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479583471,7.27,237.75,237.66,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479584171,7.27,237.75,237.69,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479584568,7.27,237.75,237.72,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479585368,7.27,237.75,237.72,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479586963,1.52243896,237.8,237.72,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479586964,1.52243896,237.8,237.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479587164,7.27,237.81,237.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479588372,7.25,237.76,237.68,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479589073,8.77243896,237.76,237.68,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479591774,7.25,237.76,237.68,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479592474,7.25,237.76,237.7,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479595671,7.25,237.76,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758479595873,7.25,237.76,237.7,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479596769,7.25,237.82,237.74,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479597778,7.25,237.78,237.74,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479598282,1.52243896,237.84,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479598475,7.25,237.8,237.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479599578,7.25,237.8,237.76,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479599974,3.7822,237.81,237.76,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479600486,7.25,237.8,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479600975,3.7822,237.81,237.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479601173,7.25,237.8,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479601379,3.7822,237.81,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479601578,7.25,237.8,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479601785,3.7822,237.81,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479602676,7.25,237.8,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479603784,3.7822,237.81,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479604287,7.25,237.8,237.76,4.27243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479606890,7.25,237.83,237.76,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479612691,7.25,237.83,237.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479612897,1.52243896,237.82,237.72,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479613193,6.98,237.81,237.72,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479615895,8.50243896,237.81,237.72,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479620900,6.98,237.81,237.72,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479622101,6.98,237.81,237.72,4.26243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479622896,6.98,237.81,237.7,0.30655816]
["bitfinex-derivatives","SOLF0:USTF0",1758479623095,1.52243896,237.79,237.71,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479623292,6.98,237.78,237.71,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479627708,6.98,237.78,237.7,0.30655816]
["bitfinex-derivatives","SOLF0:USTF0",1758479627908,6.98,237.78,237.65,6.27713782]
["bitfinex-derivatives","SOLF0:USTF0",1758479627909,8.50243896,237.78,237.65,6.27713782]
["bitfinex-derivatives","SOLF0:USTF0",1758479628102,8.50243896,237.78,237.66,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479631605,8.50243896,237.78,237.69,1.52243896]
["bitfinex-derivatives","SOLF0:USTF0",1758479632498,6.98,237.78,237.66,2.37823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479633811,6.98,237.78,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479635410,6.98,237.8,237.73,2.37823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479635601,6.98,237.8,237.73,5.11823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479636612,6.98,237.8,237.76,2.37823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479636814,6.98,237.8,237.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479637514,6.98,237.83,237.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479637709,6.98,237.83,237.76,2.37823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479642514,6.98,237.83,237.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758479648020,6.98,237.83,237.77,5.09823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479651224,6.98,237.83,237.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758479659332,6.98,237.83,237.71,2.68092334]
["bitfinex-derivatives","SOLF0:USTF0",1758479663636,6.98,237.83,237.71,0.30268755]
["bitfinex-derivatives","SOLF0:USTF0",1758479663835,6.98,237.83,237.71,2.68092334]
["bitfinex-derivatives","SOLF0:USTF0",1758479664738,6.98,237.83,237.71,0.30268755]
["bitfinex-derivatives","SOLF0:USTF0",1758479664939,6.98,237.83,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479667944,9.35823579,237.83,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479670441,6.98,237.83,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479674748,6.98,237.83,237.72,2.37823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479674946,6.98,237.83,237.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479679351,6.98,237.83,237.69,8.64011843]
["bitfinex-derivatives","SOLF0:USTF0",1758479679655,6.98,237.83,237.69,5.11823579]
["bitfinex-derivatives","SOLF0:USTF0",1758479679845,7.3,237.8,237.67,6.26188264]
["bitfinex-derivatives","SOLF0:USTF0",1758479684058,7.3,237.8,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479694572,8.82196038,237.8,237.7,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479695573,8.82196038,237.8,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479695867,7.3,237.8,237.73,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479697271,7.3,237.8,237.73,4.26196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479697468,7.3,237.82,237.76,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479706878,6.84,237.84,237.78,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479707072,4.72623241,237.87,237.8,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479707279,6.84,237.86,237.8,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479714983,6.24819279,237.87,237.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758479715287,6.62,237.86,237.78,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479727295,6.62,237.86,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479727895,6.62,237.86,237.8,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479738896,6.62,237.86,237.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479739101,6.62,237.86,237.78,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479739400,8.14196038,237.86,237.76,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479739602,8.14196038,237.86,237.76,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479740600,8.14196038,237.86,237.78,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479741403,6.62,237.86,237.8,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479745105,6.62,237.86,237.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479745303,6.62,237.86,237.8,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479748408,5.45832455,237.89,237.72,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1758479748409,7.35209214,237.89,237.83,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479750900,7.35209214,237.89,237.75,3.52188264]
["bitfinex-derivatives","SOLF0:USTF0",1758479750901,6.62,237.89,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479751401,6.62,237.89,237.87,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479752109,47.8,237.93,237.87,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479752309,6.62,237.92,237.87,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479752504,47.8,237.93,237.87,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479752711,6.62,237.92,237.87,4.25196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479752902,6.62,237.92,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479753109,47.8,237.93,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479753303,6.62,237.92,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479753514,47.8,237.93,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479754012,6.62,237.92,237.87,1.52196038]
["bitfinex-derivatives","SOLF0:USTF0",1758479754610,6.62,237.92,237.84,5.10493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479756105,6.62,237.92,237.81,2.37493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479757813,6.62,237.92,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479757814,12.07817057,237.92,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479759016,12.07817057,237.92,237.78,2.37493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479759212,6.62,237.9,237.78,2.37493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479759714,6.62,237.9,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479759715,11.34623241,237.9,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479765522,11.34623241,237.9,237.75,2.37493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479765724,13.72116415,237.9,237.75,2.37493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479766026,13.72116415,237.9,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479767124,6.92,237.88,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479777941,6.92,237.88,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479795753,6.92,237.88,237.75,6.25188264]
["bitfinex-derivatives","SOLF0:USTF0",1758479795948,6.92,237.88,237.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479796657,6.9,237.86,237.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479799952,6.9,237.86,237.71,8.62681438]
["bitfinex-derivatives","SOLF0:USTF0",1758479800155,11.62623241,237.85,237.71,5.10493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479803158,6.9,237.85,237.71,5.10493174]
["bitfinex-derivatives","SOLF0:USTF0",1758479804349,6.9,237.85,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479807163,11.62623241,237.85,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479809357,4.72623241,237.84,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479809563,6.9,237.83,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479812856,6.9,237.81,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479816561,6.9,237.78,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479826070,6.9,237.78,237.72,1.52203738]
["bitfinex-derivatives","SOLF0:USTF0",1758479826372,7.11,237.81,237.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479853398,11.83623241,237.81,237.71,1.52203738]
["bitfinex-derivatives","SOLF0:USTF0",1758479855099,11.83623241,237.81,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479857098,4.72623241,237.8,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479857299,6.95,237.79,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479873713,6.95,237.79,237.71,1.52203738]
["bitfinex-derivatives","SOLF0:USTF0",1758479876118,6.95,237.79,237.71,4.25203738]
["bitfinex-derivatives","SOLF0:USTF0",1758479878622,6.95,237.79,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758479885229,6.95,237.79,237.68,3.52188264]
["bitfinex-derivatives","SOLF0:USTF0",1758479885432,11.40623241,237.77,237.63,6.26188264]
["bitfinex-derivatives","SOLF0:USTF0",1758479885639,6.68,237.74,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479886137,6.68,237.72,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479886341,6.68,237.7,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479886536,1.05192603,237.69,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479886738,1.05192603,237.68,237.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479886938,1.05192603,237.67,237.61,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479887238,7.73192603,237.66,237.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479887435,7.73192603,237.65,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479887639,1.05192603,237.64,237.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479889039,1.05192603,237.64,237.57,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479889246,7.82192603,237.63,237.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479889541,1.05192603,237.62,237.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479889742,6.77,237.6,237.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479889934,1.05221771,237.59,237.55,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479890132,6.77,237.63,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479890335,1.05222528,237.62,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479890534,1.05222528,237.61,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479890736,1.05222528,237.6,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479890935,1.05222528,237.59,237.55,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479891132,6.77,237.63,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479891337,1.05223811,237.62,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479891642,1.05223811,237.61,237.55,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479891944,1.05223811,237.6,237.55,318.06]
["bitfinex-derivatives","SOLF0:USTF0",1758479892243,1.0522734,237.59,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479892446,1.0522734,237.58,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479892632,6.77,237.63,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479892834,1.05228092,237.62,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479893041,1.05228092,237.61,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479893246,1.05228092,237.6,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479893545,1.05228092,237.59,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479893749,6.77,237.7,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479893953,6.77,237.68,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479894144,1.05228117,237.67,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479894452,7.82228117,237.66,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479894655,6.77,237.64,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479894851,6.77,237.62,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895041,4.72623241,237.72,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895042,6.77,237.6,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895242,1.05228117,237.59,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895548,1.05228155,237.58,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895756,6.77,237.66,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479895957,6.77,237.64,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479896153,6.77,237.62,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479896352,6.77,237.6,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479896655,1.05241698,237.59,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479896847,1.05241698,237.58,237.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479897053,6.77,237.57,237.51,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758479897353,6.77,237.57,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479898757,6.77,237.68,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479899061,6.77,237.66,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479899355,1.05237287,237.65,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479899555,1.05237287,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479899756,1.05237287,237.63,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479899955,1.05237287,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479900158,1.05237287,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479900460,1.05237287,237.6,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479900758,6.77,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479900960,1.05235717,237.63,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479901158,1.05235717,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479901461,1.05235717,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479901759,1.05235717,237.6,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479901959,6.77,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479902162,1.05235717,237.63,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479902361,1.05235717,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479902657,1.05235717,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479902857,6.77,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479903061,1.05233139,237.63,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479903260,1.05233139,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479903464,1.05233139,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479903652,6.77,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479903855,1.0523056,237.63,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479904158,7.8223056,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479904362,6.77,237.6,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479904561,18.81,237.68,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479904763,6.77,237.66,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479904959,6.77,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479905261,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479905460,1.05233207,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479905655,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479905855,1.05233199,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479906051,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479906267,1.05233181,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479906453,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479906657,1.05233176,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479906855,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479907055,1.05233151,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479907264,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479907468,1.05233156,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479907763,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479907967,1.05233145,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479908267,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479908467,1.05233145,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479908667,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479908869,1.05233145,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479909062,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479909261,1.05233145,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479909563,6.77,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479909758,1.05233165,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479909955,2.37760755,237.67,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479910268,8.34233199,237.66,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479910460,7.29,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479910660,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479910859,1.05233199,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479914166,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479914470,1.05233152,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479914669,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479914865,1.05233143,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479915065,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479915274,1.05233143,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479915468,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479915770,1.05233149,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479915969,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479916173,8.34235753,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479916473,7.29,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479917174,1.05235778,237.6,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479917467,7.29,237.66,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479917673,7.29,237.64,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479917975,7.29,237.62,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479918166,1.05235778,237.61,237.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479918367,1.05235778,237.6,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479918573,7.29,237.62,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479918768,1.05235761,237.61,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479918973,1.05235761,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479919275,7.29,237.62,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479919573,1.05235761,237.61,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479919774,1.05235761,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479919973,7.29,237.62,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479920176,1.05235761,237.61,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479920372,1.05235761,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479920578,7.29,237.62,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479920781,1.05235761,237.61,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479921079,1.05235761,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479921377,7.29,237.62,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479921679,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479922174,1.05235795,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479922381,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479922581,1.05235795,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479922781,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479922979,1.05235795,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479923280,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479923483,1.05235795,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479923681,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479923980,1.05235795,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479924182,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479924380,1.05235778,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479924572,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479924773,1.05235778,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479924977,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479925277,1.05235778,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479925583,1.05235778,237.58,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479925780,7.29,237.65,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479925981,7.29,237.63,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479926180,7.29,237.61,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479926381,1.05237271,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479926577,1.05237271,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479926779,1.05237271,237.58,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479926984,1.05237271,237.57,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479927185,7.29,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479927385,1.0523728,237.58,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479927581,1.0523728,237.57,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479927781,7.29,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479928090,1.0523728,237.58,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479928387,8.3423728,237.57,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479928583,1.0523728,237.56,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479928785,1.0523728,237.56,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479929281,1.0523728,237.56,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479929590,1.0523728,237.56,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479930088,1.0523728,237.56,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479930385,1.0523728,237.56,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479930787,7.29,237.6,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479930788,1.0523728,237.55,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479930988,7.29,237.6,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479931287,1.05237248,237.59,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479931481,1.05237248,237.58,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479931688,1.05237248,237.57,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479931890,1.05237248,237.56,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479932084,1.05237248,237.55,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479932289,1.05237248,237.54,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479932592,1.05237248,237.58,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479933091,1.05237248,237.58,237.52,2.37760755]
["bitfinex-derivatives","SOLF0:USTF0",1758479933289,7.29,237.56,237.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479933592,7.29,237.54,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479933782,1.05237248,237.53,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479933981,1.05237248,237.53,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479933982,1.05237248,237.53,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479934184,1.05237248,237.52,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479934391,1.05237248,237.56,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479934582,8.34237248,237.55,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479934781,8.34237248,237.54,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479934996,1.05237248,237.53,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479935887,1.05237248,237.53,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479936088,1.05237248,237.53,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479936490,1.05237248,237.52,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479936690,1.05237248,237.57,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479936890,8.34237248,237.56,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479937091,1.05237248,237.55,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479937293,1.05237248,237.55,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479938000,7.29,237.54,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479938298,1.05237248,237.53,237.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479938492,1.05237248,237.53,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479938698,1.05237248,237.53,237.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479940199,1.05237248,237.53,237.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479940400,1.05237248,237.53,237.49,3.53393556]
["bitfinex-derivatives","SOLF0:USTF0",1758479940591,1.05237248,237.53,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479940899,1.05237248,237.53,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479942198,7.06,237.55,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479942399,1.05237248,237.54,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479943397,1.05237248,237.54,237.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479943598,1.05237248,237.53,237.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479943802,1.05237248,237.52,237.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479944199,1.05237248,237.52,237.5,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479944404,1.05248052,237.51,237.5,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479944600,1.05248052,237.51,237.5,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479945103,7.06,237.58,237.5,1.94436]
["bitfinex-derivatives","SOLF0:USTF0",1758479945308,7.06,237.58,237.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479945808,7.06,237.64,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479949904,7.3,237.62,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479955217,7.3,237.62,237.53,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479956312,1.52436,237.61,237.53,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479956518,7.3,237.6,237.53,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479957217,1.05234705,237.59,237.53,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479957518,7.3,237.57,237.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479957814,1.05234705,237.56,237.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479958605,7.3,237.54,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479958810,1.05234705,237.53,237.51,4.27436]
["bitfinex-derivatives","SOLF0:USTF0",1758479960520,1.05234705,237.53,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479960818,1.05234705,237.53,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479963014,7.3,237.57,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479963211,8.35234705,237.56,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479963523,1.05234705,237.55,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479963717,1.05234705,237.55,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479963914,1.05234705,237.55,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479964114,1.05234705,237.55,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479964315,1.05234705,237.55,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479964517,1.05234705,237.55,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479964818,1.05234705,237.55,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479965012,1.05234705,237.55,237.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479965629,1.05234705,237.55,237.51,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479965816,1.05234705,237.55,237.54,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479966124,8.35234705,237.59,237.54,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479966319,1.05234705,237.58,237.54,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479966724,7.3,237.62,237.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479966924,1.05222414,237.61,237.57,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479967126,1.05222414,237.6,237.57,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479967326,1.05222414,237.59,237.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758479971128,1.05222414,237.59,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479971328,6.89,237.57,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479971528,1.05222414,237.56,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479971725,1.05222414,237.56,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479972529,6.89,237.62,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479972829,1.05222414,237.61,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479973229,6.89,237.6,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479973419,1.52436,237.64,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479973420,6.89,237.58,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479973621,1.05222414,237.57,237.55,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479973831,1.05222414,237.57,237.55,4.26436]
["bitfinex-derivatives","SOLF0:USTF0",1758479974029,1.05222414,237.57,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479974421,1.05222414,237.62,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479974626,6.89,237.6,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479974830,1.05222414,237.59,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479975130,7.94222414,237.59,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479975329,1.05222414,237.58,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479976629,3.2880908,237.57,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479976831,4.34031494,237.57,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479996838,3.70617574,237.57,237.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479997035,6.89,237.64,237.56,3.96462233]
["bitfinex-derivatives","SOLF0:USTF0",1758479997240,1.05215696,237.63,237.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758479997542,6.89,237.71,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479997846,6.89,237.69,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479998039,1.05210264,237.68,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479998243,6.89,237.66,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758479998545,6.89,237.64,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758480000845,6.66,237.71,237.62,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758480002252,6.66,237.71,237.64,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758480002446,6.66,237.73,237.66,1.52436]
["bitfinex-derivatives","SOLF0:USTF0",1758480002643,6.66,237.73,237.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480003651,6.66,237.73,237.64,5.10873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480008655,6.66,237.73,237.67,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480008855,3.27617127,237.72,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480009050,3.27617127,237.71,237.67,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480009246,0.73240029,237.8,237.67,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480009463,10.33550646,237.79,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480009755,7.06,237.77,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480009960,7.06,237.75,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480010154,3.27550646,237.74,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480013062,3.27550646,237.74,237.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480013265,3.27550646,237.73,237.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480013557,2.37873027,237.78,237.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480013558,7.06,237.71,237.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480016365,3.27139288,237.7,237.63,45.87873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480016563,7.06,237.69,237.63,45.87873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480021271,7.06,237.69,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480021470,7.06,237.69,237.63,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1758480024273,7.06,237.69,237.63,100.7048]
["bitfinex-derivatives","SOLF0:USTF0",1758480024472,7.06,237.69,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480025364,7.06,237.69,237.63,97.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758480025572,7.06,237.69,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480025768,7.06,237.69,237.63,97.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758480025974,7.06,237.69,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480026175,7.06,237.69,237.63,97.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758480026973,7.06,237.77,237.66,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480027175,3.2728326,237.76,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480027374,3.2728326,237.75,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480027575,3.2728326,237.74,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480027776,7.06,237.77,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480027977,3.27253608,237.76,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480028177,3.27253608,237.75,237.69,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480028372,7.06,237.76,237.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480028577,3.27268337,237.75,237.71,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480028779,7.06,237.84,237.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480028982,7.06,237.82,237.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480029174,7.06,237.8,237.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480029375,3.27277595,237.79,237.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480029575,3.27277595,237.78,237.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480029776,3.27277595,237.77,237.71,105.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758480029972,3.27277595,237.76,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480030178,3.27277595,237.75,237.71,105.5236]
["bitfinex-derivatives","SOLF0:USTF0",1758480030374,7.07,237.79,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480030573,3.27214691,237.78,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480030776,3.27214691,237.77,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480030977,3.27214691,237.76,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480031177,10.34214691,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480031378,7.07,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480031676,7.07,237.75,237.71,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480031981,7.07,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480032181,7.07,237.75,237.71,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480032377,7.07,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480033879,7.07,237.75,237.71,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480034087,7.07,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480034281,7.07,237.75,237.71,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480034481,7.07,237.75,237.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480036476,7.07,237.84,237.69,2.37873027]
["bitfinex-derivatives","SOLF0:USTF0",1758480036680,3.27284909,237.83,237.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758480036881,3.27284909,237.82,237.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758480037079,3.27284909,237.81,237.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758480037381,7.07,237.79,237.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758480037579,7.07,237.77,237.7,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758480037879,3.27284909,237.76,237.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1758480038083,3.27284909,237.75,237.71,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480038276,10.34284909,237.74,237.71,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480038476,7.07,237.74,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480038676,7.07,237.74,237.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758480038885,7.07,237.74,237.72,48.77]
["bitfinex-derivatives","SOLF0:USTF0",1758480039379,7.07,237.74,237.72,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758480041183,3.27977679,237.73,237.72,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758480041583,10.34977679,237.73,237.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1758480042285,3.27977679,237.73,237.72,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1758480046788,3.27977679,237.73,237.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1758480046988,10.34977679,237.72,237.68,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1758480047289,3.27977679,237.71,237.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480054497,3.27977679,237.71,237.68,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1758480054687,4.72623241,237.82,237.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480054688,3.27977679,237.7,237.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480054891,3.27977679,237.75,237.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480055090,3.27977679,237.74,237.68,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1758480055292,3.27977679,237.73,237.68,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1758480055594,3.27977679,237.72,237.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480055796,3.27977679,237.71,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758480055998,3.27977679,237.7,237.69,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758480056296,7.07,237.76,237.69,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758480056596,3.28354725,237.75,237.69,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758480056796,3.28354725,237.74,237.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480056996,3.28354725,237.73,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758480057299,3.28354725,237.72,237.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480061297,6.95,237.71,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480061495,2.37873027,237.8,237.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758480061800,6.95,237.78,237.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758480061999,6.95,237.76,237.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758480062298,3.28336524,237.75,237.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758480064605,3.28336524,237.75,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758480064904,10.23336524,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758480065099,6.95,237.72,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758480065298,10.23336524,237.71,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758480069610,3.28336524,237.71,237.66,1.52193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480069815,9.90336524,237.7,237.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758480070108,3.28336524,237.69,237.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1758480071516,6.62,237.68,237.66,1.52193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480071816,6.62,237.72,237.67,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480072006,3.30277287,237.71,237.67,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480072206,3.30277287,237.7,237.63,7.80288122]
["bitfinex-derivatives","SOLF0:USTF0",1758480072409,3.30277287,237.69,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480072609,3.30277287,237.68,237.64,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480072911,3.30277287,237.67,237.64,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480073108,3.30277287,237.66,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480074318,3.30277287,237.66,237.65,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758480076208,3.30116592,237.66,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480076408,6.62,237.65,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480076614,9.92116592,237.64,237.61,322.36193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480076915,6.62,237.69,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480077112,3.30072231,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480077419,6.62,237.66,237.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758480077611,3.30072231,237.65,237.63,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480077813,1.52193653,237.7,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480078014,9.91997394,237.69,237.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758480078225,9.91997394,237.68,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480078418,3.29997394,237.67,237.65,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480078620,3.29997394,237.66,237.65,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758480079016,3.29997394,237.66,237.65,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758480083023,3.29997394,237.66,237.61,319.62193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480083324,3.29997394,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480083624,6.62,237.68,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480083821,3.29727862,237.67,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480084117,3.29727862,237.66,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480084323,3.29727862,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480084516,6.62,237.68,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480084717,3.29679073,237.67,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480084916,3.29679073,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480085116,3.29679073,237.65,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480085318,6.62,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480085518,3.2966763,237.67,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480085719,3.2966763,237.66,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480086027,3.2966763,237.66,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480086028,3.2966763,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480086325,6.62,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480086528,3.29671971,237.67,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480086729,3.29671971,237.66,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480087029,3.29671971,237.65,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480087327,6.62,237.68,237.62,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480087522,3.29660073,237.67,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480087730,3.29660073,237.66,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480087930,3.29660073,237.72,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480088123,6.62,237.73,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480088422,3.2966975,237.72,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480088633,3.2966975,237.71,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480088821,3.2966975,237.7,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480089127,3.2966975,237.69,237.64,103.20193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480089329,3.2966975,237.68,237.64,103.20193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480089528,6.62,237.73,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480089529,3.2966975,237.67,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480089724,3.2966975,237.66,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480089928,3.2966975,237.72,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480090127,3.2966975,237.71,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480090327,3.2966975,237.7,237.64,103.20193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480090527,3.2966975,237.69,237.64,103.20193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480090732,3.2966975,237.68,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480090932,3.2966975,237.67,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480091128,3.2966975,237.66,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480091327,3.2966975,237.72,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480091527,3.2966975,237.71,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480091831,3.2966975,237.7,237.64,103.20193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480092032,10.0466975,237.69,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480092332,3.2966975,237.68,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480093032,3.2966975,237.68,237.67,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758480096532,3.2966975,237.68,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480096831,6.75,237.69,237.67,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758480097035,6.75,237.73,237.67,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480098635,6.75,237.73,237.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480098834,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480099134,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480099527,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480099725,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480099924,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480100531,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480100737,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480100936,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480101438,1.52193653,237.74,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480101839,6.75,237.73,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480102032,1.52193653,237.74,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480102533,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480102738,8.27193653,237.74,237.68,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758480110939,6.75,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480111244,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480111544,1.52193653,237.74,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480111743,1.52193653,237.74,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480112039,1.52193653,237.74,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480112437,6.75,237.73,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480112641,1.52193653,237.74,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480112841,6.75,237.73,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480113245,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480114442,6.75,237.73,237.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480114646,6.75,237.73,237.68,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758480114849,6.75,237.73,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480115048,6.75,237.73,237.67,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480115247,6.75,237.73,237.67,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1758480115937,6.75,237.73,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480121350,6.76,237.73,237.63,69.54773012]
["bitfinex-derivatives","SOLF0:USTF0",1758480121651,6.76,237.7,237.63,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1758480122148,6.76,237.7,237.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480124752,6.76,237.7,237.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1758480124753,6.76,237.7,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480125243,6.76,237.7,237.64,1.52193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480125443,6.76,237.7,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480125849,6.76,237.7,237.64,1.52193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480126049,6.76,237.72,237.64,4.26193653]
["bitfinex-derivatives","SOLF0:USTF0",1758480126555,6.76,237.72,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480161088,6.76,237.72,237.6,6.27773012]
["bitfinex-derivatives","SOLF0:USTF0",1758480161486,6.76,237.72,237.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480161487,11.48623241,237.72,237.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480162193,7.25,237.69,237.57,3.54773012]
["bitfinex-derivatives","SOLF0:USTF0",1758480162495,7.25,237.69,237.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480176106,2.37890659,237.67,237.54,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758480176405,7.25,237.66,237.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480177300,7.25,237.63,237.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480181607,6.73,237.63,237.52,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758480181907,6.73,237.63,237.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480183305,6.73,237.63,237.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480186304,7.105139,237.72,237.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480186608,6.73,237.71,237.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480186912,6.73,237.71,237.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480187201,6.73,237.71,237.58,2.37890659]
["bitfinex-derivatives","SOLF0:USTF0",1758480187403,6.73,237.71,237.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480188609,6.73,237.71,237.63,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480194511,8.25273024,237.71,237.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480194815,8.25273024,237.71,237.61,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480197719,8.25273024,237.71,237.61,4.26273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480200015,6.73,237.71,237.64,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480200319,6.73,237.71,237.64,4.26273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480212127,6.73,237.71,237.66,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480212328,6.58,237.73,237.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480219230,6.58,237.73,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480219632,6.58,237.73,237.65,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480221632,6.58,237.73,237.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480221825,6.58,237.73,237.64,4.26273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480223432,6.58,237.73,237.64,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480223637,6.58,237.77,237.7,4.26273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480224735,6.58,237.77,237.7,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480228145,11.30623241,237.77,237.7,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480229441,11.30623241,237.77,237.68,4.26273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480233250,11.30623241,237.77,237.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480233452,6.58,237.74,237.66,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480236453,6.58,237.74,237.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480245057,6.58,237.74,237.69,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480245256,6.58,237.74,237.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480245657,4.72623241,237.77,237.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480245962,7.29,237.79,237.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480247062,3.3087721,237.78,237.72,4.24273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480247265,10.5987721,237.77,237.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480247458,3.3087721,237.76,237.72,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480247764,3.3087721,237.75,237.72,1.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1758480247961,3.3087721,237.74,237.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480248652,3.3087721,237.74,237.73,5.51673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480249054,7.07,237.83,237.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480249253,7.07,237.83,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480254462,62.73587158,237.86,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480254858,7.07,237.87,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480260473,7.07,237.87,237.79,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480260771,3.7819,237.83,237.79,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480260974,10.8519,237.83,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480262068,7.07,237.82,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480267280,59.54976904,237.88,237.79,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480267281,0.73206904,237.88,237.79,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480267471,7.07,237.9,237.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480267672,7.07,237.9,237.83,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480268374,7.07,237.9,237.83,5.10673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480276379,7.07,237.9,237.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480277083,7.07,237.9,237.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480277281,7.07,237.9,237.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480294091,11.76262989,237.9,237.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480298001,7.12,237.88,237.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480299502,11.81262989,237.88,237.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480300205,11.81262989,237.88,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480300404,7.27,237.86,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480300602,11.96262989,237.86,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480300799,7.27,237.86,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480302802,7.27,237.86,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480306508,7.27,237.86,237.78,2.37673346]
["bitfinex-derivatives","SOLF0:USTF0",1758480306705,7.27,237.86,237.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480310511,7.27,237.86,237.79,4.25075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480316818,4.69262989,237.89,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480317125,7.07,237.88,237.81,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480317323,4.69262989,237.87,237.81,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480322024,7.07,237.86,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480322324,4.69262989,237.87,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480322524,7.07,237.86,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480322823,4.69262989,237.87,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480323024,7.07,237.86,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480323222,7.07,237.86,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480323426,4.69262989,237.87,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480323626,7.07,237.86,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480323925,7.07,237.86,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480324126,7.07,237.85,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480324524,4.69262989,237.86,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480324724,7.07,237.85,237.81,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480324929,4.69262989,237.86,237.81,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480325231,7.07,237.85,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480325425,7.07,237.85,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480325632,7.07,237.85,237.81,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480325829,7.07,237.85,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480326734,4.69262989,237.86,237.83,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480326931,7.07,237.89,237.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480327433,4.69262989,237.91,237.85,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480328034,7.07,237.9,237.85,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480328228,4.69262989,237.91,237.85,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480328431,7.07,237.9,237.85,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480329032,7.07,237.9,237.83,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480331327,7.07,237.9,237.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480331532,11.76262989,237.9,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480337130,7.05,237.88,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480337331,7.05,237.86,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480337635,4.69262989,237.91,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480337636,10.34348154,237.85,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480337821,3.29348154,237.84,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480338026,3.29348154,237.83,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480340430,3.29348154,237.83,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480340634,3.29348154,237.83,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480347835,10.34348154,237.83,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480348638,3.29348154,237.83,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480350735,10.34348154,237.83,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480354336,3.29348154,237.83,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480356547,10.34348154,237.83,237.82,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480359042,3.29348154,237.83,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480362850,7.05,237.86,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480363145,6.93,237.84,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480363448,3.29655072,237.83,237.82,4.26075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480364141,3.29667345,237.86,237.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480364349,4.69262989,237.92,237.86,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480364550,3.29628118,237.91,237.86,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480364749,3.29628118,237.9,237.86,4.25075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480364951,6.93,237.88,237.86,4.25075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480365154,3.29628118,237.87,237.86,4.25075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480366951,6.93,237.88,237.86,4.25075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480369949,6.77,237.93,237.86,1.52075731]
["bitfinex-derivatives","SOLF0:USTF0",1758480372556,6.77,237.93,237.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480376960,6.77,237.93,237.84,2.37448661]
["bitfinex-derivatives","SOLF0:USTF0",1758480381257,6.77,237.93,237.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480381459,11.46262989,237.95,237.79,5.11448661]
["bitfinex-derivatives","SOLF0:USTF0",1758480384962,11.46262989,237.95,237.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480392774,2.37448661,237.93,237.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480392974,6.89,237.92,237.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480405776,6.89,237.92,237.78,3.54214284]
["bitfinex-derivatives","SOLF0:USTF0",1758480405987,6.89,237.89,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480406184,11.58262989,237.89,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480407087,6.89,237.89,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480408990,11.58262989,237.89,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480409689,6.89,237.89,237.78,2.37448661]
["bitfinex-derivatives","SOLF0:USTF0",1758480409886,6.89,237.89,237.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480420983,6.89,237.89,237.74,2.37448661]
["bitfinex-derivatives","SOLF0:USTF0",1758480421293,11.58262989,237.89,237.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480429497,6.89,237.89,237.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480432700,6.89,237.89,237.8,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480437606,11.58262989,237.89,237.8,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480440106,4.69262989,237.88,237.8,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480440299,6.67,237.87,237.8,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480440502,6.67,237.87,237.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480441301,6.67,237.87,237.83,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480441496,6.67,237.87,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480442106,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480442607,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480442808,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480443108,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480444308,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480444709,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480445207,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480445703,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480445908,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480446107,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480446305,4.69262989,237.9,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480446505,6.67,237.89,237.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480446806,6.67,237.89,237.83,4.25075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480451109,4.69262989,237.91,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480451310,6.63,237.9,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480451810,6.63,237.9,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480452012,6.63,237.9,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480452401,4.69262989,237.92,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480452606,4.69262989,237.93,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480454014,6.63,237.94,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480455809,3.7807,237.9,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480456312,10.4107,237.9,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480456812,3.7807,237.9,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480457019,10.4107,237.9,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480458912,3.7807,237.9,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480459115,3.7807,237.9,237.86,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480459609,3.7807,237.9,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480459814,6.63,237.92,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480460809,6.63,237.92,237.88,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480461016,10.4104,237.93,237.91,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480461412,10.4104,237.93,237.91,4.24075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480462610,3.7804,237.93,237.91,4.24075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480464918,10.4104,237.93,237.91,4.24075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480465213,3.7804,237.93,237.91,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480465419,6.63,237.92,237.91,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480467517,6.63,237.95,237.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480468111,6.63,237.97,237.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480468519,0.73181503,237.98,237.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480468921,6.63,237.97,237.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480469120,6.63,237.97,237.93,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480469513,0.73181503,237.98,237.93,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480469922,6.63,237.97,237.93,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480470521,0.73181503,237.98,237.93,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480471016,6.63,237.97,237.91,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480474521,6.63,237.97,237.87,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480474922,6.63,237.94,237.87,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480483328,7.23,237.96,237.89,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480487839,7.23,237.93,237.84,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480490944,6.91,237.91,237.82,1.52075677]
["bitfinex-derivatives","SOLF0:USTF0",1758480492544,6.91,237.89,237.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480504653,6.91,237.89,237.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480504857,6.91,237.89,237.79,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480506453,6.91,237.89,237.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480506654,6.91,237.89,237.79,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480506951,6.91,237.89,237.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1758480527969,6.91,237.89,237.79,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480529777,6.91,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480530073,11.60262989,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480530275,6.91,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480531178,11.60262989,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480531373,6.91,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480531577,11.60262989,237.89,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480534178,101.62,237.91,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480534179,7.06,237.87,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480537485,11.75262989,237.87,237.79,5.10605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480539782,11.75262989,237.87,237.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480541586,7.06,237.87,237.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480543588,11.75262989,237.87,237.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480545490,4.69262989,237.9,237.85,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480545685,63.12465532,237.91,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480546083,56.39465532,237.91,237.88,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480546394,6.73,237.9,237.88,5.09605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480546584,56.39465532,237.91,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480547193,63.12465532,237.91,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480548685,6.81,237.9,237.88,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480549992,56.39465532,237.91,237.88,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480550494,56.39465532,237.91,237.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480550793,6.81,237.9,237.86,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480551188,56.39465532,237.91,237.86,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480551584,6.81,237.9,237.86,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480553085,6.81,237.9,237.8,2.37605963]
["bitfinex-derivatives","SOLF0:USTF0",1758480554596,6.81,237.9,237.82,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480557591,1.52060664,237.89,237.8,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480557797,6.81,237.88,237.8,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480576621,6.81,237.88,237.82,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480585426,6.81,237.88,237.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480585630,6.81,237.88,237.82,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480595233,11.50262989,237.88,237.82,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480602631,4.69262989,237.88,237.82,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480602833,11.41262989,237.88,237.82,4.25060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480604540,11.41262989,237.88,237.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480604741,11.41262989,237.88,237.81,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480605130,11.41262989,237.88,237.81,4.25060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480605935,6.72,237.88,237.84,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480606241,12.14463734,237.89,237.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480606736,4.69262989,237.9,237.88,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480606938,61.08728521,237.91,237.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480607234,63.11465532,237.91,237.9,1.52060664]
["bitfinex-derivatives","SOLF0:USTF0",1758480614643,56.39465532,237.91,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480614938,6.66,237.9,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480615542,56.39465532,237.91,237.86,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480616143,6.66,237.9,237.86,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480616344,56.39465532,237.91,237.86,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480617039,6.66,237.9,237.86,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480617244,56.39465532,237.91,237.86,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480617845,6.66,237.9,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480618048,56.39465532,237.91,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480619248,6.66,237.9,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480619442,56.39465532,237.91,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480620138,6.66,237.9,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480620947,56.39465532,237.91,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480621148,6.66,237.9,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480621447,56.39465532,237.91,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480622040,6.66,237.9,237.86,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480622649,6.66,237.9,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480627561,56.39465532,237.91,237.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480627954,6.66,237.9,237.83,5.08456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480630453,6.66,237.9,237.8,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480630957,6.66,237.9,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480631157,11.35262989,237.9,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480633563,79.09262989,237.9,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480633769,11.35262989,237.9,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480633970,112.89262989,237.9,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480641879,11.35262989,237.9,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480642177,6.62,237.88,237.77,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480642377,6.62,237.88,237.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480647679,108.16,237.88,237.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480648378,108.16,237.88,237.71,3.53367003]
["bitfinex-derivatives","SOLF0:USTF0",1758480648379,108.16,237.88,237.74,2.37456871]
["bitfinex-derivatives","SOLF0:USTF0",1758480648578,108.16,237.88,237.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480649882,6.62,237.88,237.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480650084,6.62,237.86,237.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480673403,11.31262989,237.86,237.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480676599,6.88,237.84,237.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480676797,6.88,237.84,237.75,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480677092,6.88,237.81,237.72,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480677801,6.88,237.81,237.75,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480677997,6.88,237.81,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480678194,6.88,237.84,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480678396,11.57262989,237.84,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480679302,6.88,237.84,237.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480688415,6.88,237.84,237.71,7.31727003]
["bitfinex-derivatives","SOLF0:USTF0",1758480688416,6.88,237.84,237.78,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480689207,6.88,237.84,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480689406,6.88,237.84,237.78,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480689605,6.88,237.84,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480689807,6.88,237.84,237.78,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480690108,4.69262989,237.87,237.78,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480690308,7.06,237.86,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480691311,11.75262989,237.86,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480693313,7.06,237.86,237.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480694408,4.69262989,237.88,237.81,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480694613,7.06,237.87,237.81,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480695018,7.06,237.87,237.81,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480695409,7.06,237.87,237.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480695610,4.69262989,237.88,237.83,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480695810,7.06,237.87,237.83,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480696005,4.69262989,237.88,237.83,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480696206,7.06,237.87,237.83,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480696404,4.69262989,237.88,237.83,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480696606,7.06,237.87,237.83,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480696809,7.06,237.87,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480697002,7.06,237.88,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480697204,59.18094036,237.89,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480697712,7.06,237.88,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480697914,7.06,237.88,237.86,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480698110,54.48831047,237.89,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480698312,7.06,237.88,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480698716,54.48831047,237.89,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480699214,7.06,237.88,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480699914,54.48831047,237.89,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480700417,7.06,237.88,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480700721,54.48831047,237.89,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480701014,7.06,237.88,237.86,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480701210,7.06,237.88,237.79,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758480701416,54.48831047,237.89,237.84,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480701617,54.48831047,237.89,237.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480702012,54.48831047,237.89,237.83,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480702417,7.06,237.88,237.83,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480702913,54.48831047,237.89,237.83,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480703111,7.06,237.88,237.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480703308,7.06,237.88,237.8,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480712930,7.06,237.88,237.8,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480720928,7.29,237.86,237.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480721127,1.52129572,237.84,237.75,4.25129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480721333,7.29,237.83,237.75,4.25129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480722938,7.29,237.83,237.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480726434,7.29,237.83,237.78,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480726829,7.29,237.83,237.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480727031,7.29,237.83,237.81,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480728144,7.29,237.83,237.81,4.25129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480730939,6.96,237.89,237.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480731142,6.96,237.89,237.85,1.52129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480731333,6.96,237.89,237.78,20.95633334]
["bitfinex-derivatives","SOLF0:USTF0",1758480731535,6.96,237.89,237.86,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480731938,6.96,237.89,237.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480733146,6.96,237.89,237.86,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480733346,6.96,237.93,237.86,4.24129572]
["bitfinex-derivatives","SOLF0:USTF0",1758480738543,6.96,237.93,237.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480740742,6.96,237.93,237.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480740944,6.96,237.93,237.87,2.37446798]
["bitfinex-derivatives","SOLF0:USTF0",1758480741448,4.69262989,237.97,237.87,2.37446798]
["bitfinex-derivatives","SOLF0:USTF0",1758480741649,6.96,237.96,237.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480744554,6.96,237.96,237.85,2.37446798]
["bitfinex-derivatives","SOLF0:USTF0",1758480746957,6.96,237.96,237.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480764466,6.96,237.96,237.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480774878,6.96,237.96,237.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480775477,62.74166998,238.01,237.91,2.37446798]
["bitfinex-derivatives","SOLF0:USTF0",1758480775782,62.74166998,238.01,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758480775783,6.6,238.0,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480776187,64.64904009,238.01,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480788494,6.6,238.01,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480788795,6.6,238.01,237.95,5.09446798]
["bitfinex-derivatives","SOLF0:USTF0",1758480788995,6.6,238.01,237.95,8.87426798]
["bitfinex-derivatives","SOLF0:USTF0",1758480790590,6.6,238.01,237.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480798505,6.6,238.01,237.97,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480798710,6.95,238.05,237.97,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480805815,6.95,238.05,237.97,4.23841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480806414,6.95,238.05,237.99,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480806818,3.7789,238.02,237.99,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480807011,10.7289,238.02,237.99,4.23841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480808113,6.95,238.01,237.99,4.23841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480811415,3.7789,238.02,237.99,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480811620,3.7789,238.02,238.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480812022,10.6489,238.02,238.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480815522,4.69262989,238.1,238.01,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480815523,6.87,238.1,238.01,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480819217,11.56262989,238.1,238.01,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480822224,6.87,238.1,238.01,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480826927,6.87,238.1,238.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480827128,6.87,238.1,238.03,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480835628,6.87,238.1,238.04,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480835932,6.87,238.1,238.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480836125,6.87,238.1,238.04,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480845430,6.87,238.1,238.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480845634,6.87,238.1,238.04,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480847836,6.87,238.1,238.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480848033,6.87,238.1,238.04,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480849632,6.87,238.1,238.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480849838,6.87,238.1,238.04,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480853740,6.72,238.12,238.06,1.51841732]
["bitfinex-derivatives","SOLF0:USTF0",1758480858536,6.72,238.12,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480859344,11.41262989,238.12,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480860140,6.72,238.12,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480860341,11.41262989,238.12,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758480865143,11.41262989,238.12,238.06,2.37068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480865839,6.72,238.12,238.06,2.37068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480874544,6.72,238.12,238.05,0.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480874938,6.72,238.12,238.05,3.12737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480883950,11.93262989,238.14,238.06,2.37068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480884154,7.24,238.14,238.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480884854,7.24,238.14,238.07,5.09068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480885054,7.24,238.14,238.07,24.93068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480886562,7.24,238.14,238.07,43.59068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480889759,7.24,238.14,238.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480889961,7.24,238.14,238.07,73.15068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480892161,7.24,238.14,238.07,5.09068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480893264,7.24,238.14,238.05,0.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480895762,7.24,238.14,238.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758480904869,7.24,238.14,238.05,0.40737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480905770,7.24,238.14,238.05,3.10737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480907671,11.93262989,238.14,238.05,3.10737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480908063,7.24,238.14,238.05,3.10737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480908970,4.69262989,238.15,238.05,103.98737135]
["bitfinex-derivatives","SOLF0:USTF0",1758480909370,6.72,238.14,238.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480916382,4.69262989,238.15,238.06,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480916577,6.72,238.14,238.06,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480916782,4.69262989,238.15,238.06,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480916989,6.72,238.14,238.06,104.21]
["bitfinex-derivatives","SOLF0:USTF0",1758480917885,6.72,238.14,238.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480919380,4.69262989,238.17,238.09,2.37068142]
["bitfinex-derivatives","SOLF0:USTF0",1758480919584,11.41262989,238.2,238.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1758480919775,11.41262989,238.2,238.13,3.14440399]
["bitfinex-derivatives","SOLF0:USTF0",1758480920283,6.72,238.2,238.13,3.14440399]
["bitfinex-derivatives","SOLF0:USTF0",1758480920684,6.72,238.2,238.13,4.6607444]
["bitfinex-derivatives","SOLF0:USTF0",1758480922375,6.72,238.2,238.13,3.14440399]
["bitfinex-derivatives","SOLF0:USTF0",1758480922578,6.72,238.14,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480923785,3.7771,238.13,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480925591,10.4971,238.13,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480929588,6.72,238.17,238.12,4.24634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480929795,63.42682989,238.22,238.14,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480929796,7.06,238.21,238.14,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480929985,7.06,238.21,238.14,1.92517072]
["bitfinex-derivatives","SOLF0:USTF0",1758480930187,7.06,238.21,238.14,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480932194,7.06,238.21,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480935096,8.57634041,238.21,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480935595,8.57634041,238.21,238.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480935793,8.57634041,238.21,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480941101,7.06,238.21,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480941305,8.57634041,238.21,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480943709,8.57634041,238.21,238.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480944109,7.06,238.19,238.11,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480944409,7.06,238.23,238.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480952417,7.06,238.23,238.16,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480953621,7.06,238.23,238.14,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480953824,7.06,238.23,238.01,66.341]
["bitfinex-derivatives","SOLF0:USTF0",1758480953825,1.51634041,238.22,238.13,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480954122,7.06,238.21,238.13,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480954816,7.06,238.21,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480955116,1.51634041,238.2,238.11,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480955321,7.06,238.19,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480955617,7.06,238.19,238.11,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480957424,8.57634041,238.19,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480957727,8.57634041,238.19,238.09,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480959425,7.06,238.19,238.11,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480959619,7.06,238.19,238.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480964028,7.06,238.19,238.12,4.21634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480964224,7.06,238.19,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480964430,7.06,238.19,238.11,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480968928,8.57634041,238.19,238.11,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480969630,7.06,238.19,238.11,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480970531,7.06,238.19,238.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480970727,7.06,238.19,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480971132,7.06,238.19,238.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480971432,7.24,238.23,238.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758480976232,7.24,238.21,238.12,1.51634041]
["bitfinex-derivatives","SOLF0:USTF0",1758480980537,7.24,238.21,238.11,3.11709915]
["bitfinex-derivatives","SOLF0:USTF0",1758481009569,7.24,238.21,238.11,0.41709915]
["bitfinex-derivatives","SOLF0:USTF0",1758481010063,7.24,238.21,238.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481010370,11.31262989,238.19,238.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481010567,11.31262989,238.19,238.07,3.11662168]
["bitfinex-derivatives","SOLF0:USTF0",1758481011362,6.62,238.19,238.07,3.11662168]
["bitfinex-derivatives","SOLF0:USTF0",1758481013769,11.31262989,238.19,238.07,3.11662168]
["bitfinex-derivatives","SOLF0:USTF0",1758481013964,6.62,238.17,238.07,3.11662168]
["bitfinex-derivatives","SOLF0:USTF0",1758481022976,6.62,238.17,238.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481029678,6.62,238.17,238.04,2.36941508]
["bitfinex-derivatives","SOLF0:USTF0",1758481029879,8.98941508,238.17,238.04,5.07941508]
["bitfinex-derivatives","SOLF0:USTF0",1758481030178,8.98941508,238.17,238.04,2.36941508]
["bitfinex-derivatives","SOLF0:USTF0",1758481030379,8.98941508,238.17,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481031574,6.62,238.17,238.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481041688,6.62,238.17,238.08,2.36941508]
["bitfinex-derivatives","SOLF0:USTF0",1758481041882,6.67,238.21,238.12,2.36941508]
["bitfinex-derivatives","SOLF0:USTF0",1758481042085,6.67,238.21,238.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481042690,6.67,238.21,238.15,1.51603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481049793,6.67,238.21,238.15,4.22603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481068413,6.67,238.21,238.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481087735,11.36262989,238.21,238.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481097140,4.69262989,238.21,238.17,1.51603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481097339,6.65,238.21,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481097841,6.65,238.21,238.17,1.51603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481098035,6.65,238.21,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481098545,6.65,238.21,238.17,1.51603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481098745,6.65,238.21,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481099545,4.69262989,238.23,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481100339,6.65,238.22,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481100746,4.69262989,238.23,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481100948,6.65,238.22,238.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481101342,6.65,238.23,238.17,4.22603208]
["bitfinex-derivatives","SOLF0:USTF0",1758481104547,6.65,238.23,238.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481116958,6.65,238.23,238.13,2.36837981]
["bitfinex-derivatives","SOLF0:USTF0",1758481120859,6.65,238.23,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481123055,6.65,238.23,238.14,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758481123459,6.65,238.23,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481123659,6.65,238.23,238.14,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758481124063,6.89,238.25,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481124362,11.58262989,238.25,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481137768,4.69262989,238.24,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481137977,6.89,238.23,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481142383,6.89,238.23,238.14,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481142981,6.89,238.23,238.14,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758481143181,6.89,238.23,238.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481143680,6.89,238.23,238.15,3.12566155]
["bitfinex-derivatives","SOLF0:USTF0",1758481152596,6.89,238.23,238.15,50.26566155]
["bitfinex-derivatives","SOLF0:USTF0",1758481153186,6.89,238.23,238.15,72.08566155]
["bitfinex-derivatives","SOLF0:USTF0",1758481153788,6.89,238.23,238.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481160902,6.89,238.23,238.16,5.07837981]
["bitfinex-derivatives","SOLF0:USTF0",1758481166511,6.89,238.23,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481166811,6.62,238.27,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481167414,11.31262989,238.27,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481170712,6.62,238.27,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481171619,8.13558195,238.27,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481177821,4.69262989,238.26,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481178120,6.97,238.25,238.19,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481196929,6.97,238.29,238.21,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481199830,6.97,238.29,238.2,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481200229,8.48558195,238.29,238.2,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481201631,6.97,238.29,238.2,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481204135,6.97,238.29,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481205234,6.97,238.29,238.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481205434,6.97,238.29,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481205834,3.7747,238.28,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481206133,6.78,238.27,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481206736,3.7747,238.28,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481207030,6.78,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481207235,6.78,238.27,238.21,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481209038,6.77,238.25,238.21,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481209537,3.7747,238.28,238.23,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481209730,6.77,238.27,238.23,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481211037,3.7747,238.28,238.23,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481211634,6.77,238.27,238.23,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481211835,3.7747,238.28,238.23,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481212040,3.7747,238.28,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481212737,6.77,238.27,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481213240,3.7747,238.28,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481213545,6.77,238.27,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481214140,3.7747,238.28,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481214536,6.77,238.27,238.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481215042,6.77,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481215340,3.7747,238.28,238.24,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481215641,6.77,238.27,238.24,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481215838,3.7747,238.28,238.24,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481216038,3.7747,238.28,238.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481216243,6.77,238.27,238.24,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481216640,6.77,238.27,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481217042,3.7747,238.28,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481217443,6.77,238.27,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481217643,3.7747,238.28,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481217942,6.77,238.27,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481218142,3.7747,238.28,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481218333,1.51558195,238.33,238.24,4.21558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481218542,6.77,238.32,238.24,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481219045,6.77,238.3,238.22,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481223246,1.51558195,238.29,238.2,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481223447,6.77,238.28,238.2,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481223743,6.77,238.26,238.17,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481225049,1.51558195,238.25,238.17,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481226050,6.77,238.24,238.17,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481228150,8.28558195,238.24,238.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481228453,8.28558195,238.24,238.15,1.51558195]
["bitfinex-derivatives","SOLF0:USTF0",1758481228652,6.77,238.24,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481229347,6.77,238.24,238.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481230852,3.7754,238.23,238.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481233049,6.77,238.24,238.17,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758481233358,6.75,238.29,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481234855,3.7748,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481238360,10.5248,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481238757,6.75,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481249267,6.75,238.27,238.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758481249566,6.75,238.27,238.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481250367,6.75,238.27,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481250563,6.75,238.27,238.2,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758481250762,6.75,238.27,238.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481253665,6.75,238.27,238.22,2.36885052]
["bitfinex-derivatives","SOLF0:USTF0",1758481254557,6.75,238.33,238.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481255969,6.75,238.33,238.21,0.40179963]
["bitfinex-derivatives","SOLF0:USTF0",1758481261272,11.44262989,238.33,238.21,0.40179963]
["bitfinex-derivatives","SOLF0:USTF0",1758481261772,2.36885052,238.32,238.21,0.40179963]
["bitfinex-derivatives","SOLF0:USTF0",1758481261972,7.22,238.31,238.21,0.40179963]
["bitfinex-derivatives","SOLF0:USTF0",1758481263674,7.22,238.31,238.16,8.59939613]
["bitfinex-derivatives","SOLF0:USTF0",1758481263873,4.69262989,238.31,238.16,18.14885052]
["bitfinex-derivatives","SOLF0:USTF0",1758481264173,2.36885052,238.29,238.16,18.14885052]
["bitfinex-derivatives","SOLF0:USTF0",1758481265172,7.22,238.28,238.16,5.06885052]
["bitfinex-derivatives","SOLF0:USTF0",1758481267078,7.22,238.28,238.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481269771,2.36885052,238.26,238.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481269972,7.14,238.25,238.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481270279,7.14,238.22,238.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481270479,4.69262989,238.25,238.1,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481270671,9.50885052,238.24,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481272874,7.14,238.19,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481273077,2.36885052,238.2,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481273374,7.14,238.19,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481274278,2.36885052,238.2,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481274979,7.14,238.19,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481275178,2.36885052,238.2,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481275375,7.14,238.19,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481275575,2.36885052,238.2,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481275775,7.14,238.19,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481276176,2.36885052,238.2,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481276482,0.58321741,238.21,238.1,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481276779,7.14,238.18,238.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481282478,2.36885052,238.17,238.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481282688,7.14,238.16,238.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481287784,7.14,238.16,238.01,11.86885052]
["bitfinex-derivatives","SOLF0:USTF0",1758481287785,7.14,238.16,238.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481288084,7.14,238.16,238.06,3.1046277]
["bitfinex-derivatives","SOLF0:USTF0",1758481290587,7.14,238.16,238.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481296089,6.77,238.17,238.07,4.2165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481299988,6.77,238.17,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481300193,6.77,238.17,238.07,4.2165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481301095,6.77,238.17,238.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481303801,6.77,238.17,238.07,1.5165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481304494,1.5165646,238.15,238.06,0.4046277]
["bitfinex-derivatives","SOLF0:USTF0",1758481304691,6.77,238.14,238.06,0.4046277]
["bitfinex-derivatives","SOLF0:USTF0",1758481304892,1.5165646,238.15,238.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758481305291,6.77,238.14,238.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758481305800,1.5165646,238.15,238.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758481306000,6.77,238.14,238.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758481306797,1.5165646,238.15,238.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1758481307503,6.77,238.14,238.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481314913,6.77,238.14,238.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481315114,6.77,238.17,238.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481319016,1.5165646,238.15,238.07,3.53054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481319222,6.77,238.14,238.07,3.53054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481319424,6.77,238.14,238.06,1.5165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481319425,6.77,238.14,238.06,5.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1758481319620,6.77,238.14,238.06,3.53054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481319921,6.77,238.14,238.05,6.64404446]
["bitfinex-derivatives","SOLF0:USTF0",1758481322619,6.77,238.14,238.05,3.11349885]
["bitfinex-derivatives","SOLF0:USTF0",1758481325718,6.69,238.12,238.05,3.11349885]
["bitfinex-derivatives","SOLF0:USTF0",1758481328926,6.69,238.12,238.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481340836,6.69,238.12,238.06,1.5165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481341038,6.69,238.12,238.06,5.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1758481341434,6.69,238.12,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481342036,6.69,238.12,238.06,5.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1758481342543,6.69,238.12,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481342743,1.5165646,238.18,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481342744,6.82,238.17,238.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481348448,6.82,238.14,238.07,1.5165646]
["bitfinex-derivatives","SOLF0:USTF0",1758481349249,6.82,238.14,238.06,3.53054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481354951,6.82,238.14,238.05,6.63814039]
["bitfinex-derivatives","SOLF0:USTF0",1758481355653,6.82,238.14,238.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481363160,6.82,238.14,238.06,6.24054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481379374,6.82,238.14,238.07,6.24054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481379578,6.82,238.14,238.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481380080,6.68,238.2,238.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481380277,6.68,238.2,238.09,6.23054561]
["bitfinex-derivatives","SOLF0:USTF0",1758481380481,6.68,238.2,238.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481382878,9.05063123,238.2,238.09,3.52163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481383178,9.05063123,238.2,238.08,3.52163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481384085,9.05063123,238.2,238.07,6.22163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481384484,9.05063123,238.2,238.08,3.52163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481384985,9.05063123,238.2,238.07,6.22163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481386381,13.74326112,238.2,238.07,6.22163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481386787,41.34326112,238.2,238.07,6.22163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481387481,13.74326112,238.2,238.07,6.22163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481387682,13.74326112,238.2,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481387889,6.68,238.18,238.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481391580,6.68,238.18,238.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481392690,6.68,238.18,238.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481396493,6.68,238.18,238.1,3.52163126]
["bitfinex-derivatives","SOLF0:USTF0",1758481396691,6.68,238.18,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481410598,7.23,238.22,238.13,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481416111,7.23,238.2,238.12,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481418512,7.23,238.2,238.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481418806,7.23,238.2,238.12,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481419311,7.23,238.2,238.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481420613,7.23,238.2,238.15,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481420912,7.23,238.24,238.15,4.21618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481423415,7.23,238.24,238.11,0.40811693]
["bitfinex-derivatives","SOLF0:USTF0",1758481423416,7.23,238.24,238.17,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481425615,7.23,238.24,238.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481427816,7.23,238.24,238.18,4.21618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481435921,7.23,238.24,238.14,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481436119,7.23,238.22,238.14,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481446936,7.23,238.22,238.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481447232,7.23,238.22,238.11,5.44593232]
["bitfinex-derivatives","SOLF0:USTF0",1758481447923,7.23,238.22,238.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1758481455838,7.23,238.22,238.13,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481461450,7.23,238.22,238.14,1.51618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481463840,7.23,238.22,238.14,4.21618413]
["bitfinex-derivatives","SOLF0:USTF0",1758481470554,7.23,238.22,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481481262,7.23,238.22,238.14,6.2170355]
["bitfinex-derivatives","SOLF0:USTF0",1758481481567,7.23,238.22,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481482564,7.23,238.22,238.14,6.2170355]
["bitfinex-derivatives","SOLF0:USTF0",1758481482764,7.23,238.22,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481483271,7.23,238.22,238.14,6.2170355]
["bitfinex-derivatives","SOLF0:USTF0",1758481483472,7.23,238.22,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481484259,7.23,238.22,238.14,6.2170355]
["bitfinex-derivatives","SOLF0:USTF0",1758481486367,7.23,238.22,238.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481489672,6.71,238.26,238.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481512986,6.71,238.26,238.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481513188,6.71,238.26,238.13,6.23292984]
["bitfinex-derivatives","SOLF0:USTF0",1758481513386,6.71,238.26,238.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481514295,2.36890156,238.26,238.11,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1758481514886,2.36890156,238.26,238.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1758481515087,6.66,238.25,238.11,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1758481515390,2.36890156,238.26,238.11,30.47012984]
["bitfinex-derivatives","SOLF0:USTF0",1758481515592,6.66,238.25,238.11,30.47012984]
["bitfinex-derivatives","SOLF0:USTF0",1758481515990,2.36890156,238.26,238.11,30.47012984]
["bitfinex-derivatives","SOLF0:USTF0",1758481516192,6.66,238.25,238.11,30.47012984]
["bitfinex-derivatives","SOLF0:USTF0",1758481516387,2.36890156,238.23,238.09,320.85292984]
["bitfinex-derivatives","SOLF0:USTF0",1758481516694,6.66,238.19,238.09,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758481517088,2.36890156,238.2,238.09,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758481517687,6.66,238.19,238.09,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758481518085,2.36890156,238.2,238.09,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1758481518287,6.66,238.19,238.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481532600,1.51676454,238.18,238.08,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481532801,7.04,238.17,238.08,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481533000,7.04,238.17,238.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481535510,1.51676454,238.18,238.06,4.21676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481535710,7.04,238.17,238.06,4.21676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481536313,7.04,238.14,238.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481536512,7.04,238.14,238.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481536712,7.04,238.14,238.04,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481537213,7.04,238.14,238.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481540615,7.04,238.14,238.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481540808,7.04,238.14,238.03,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481541005,1.51676454,238.12,238.01,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481541206,7.04,238.11,238.01,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481541812,7.04,238.08,238.01,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481543312,7.04,238.08,238.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481557429,7.04,238.08,238.0,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481560025,7.04,238.08,237.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481560225,1.51676454,238.09,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481560427,6.98,238.08,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481560727,6.98,238.08,237.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481561031,1.51676454,238.09,237.98,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481561427,1.51676454,238.06,237.96,3.50603774]
["bitfinex-derivatives","SOLF0:USTF0",1758481561735,6.98,238.05,237.96,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481562130,1.51676454,238.06,237.96,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481562331,6.98,238.05,237.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481563430,1.51676454,238.06,237.96,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481563730,1.51676454,238.06,237.96,105.73676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481564032,6.98,238.05,237.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481564336,6.98,238.05,237.97,4.21676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481566734,4.69262989,238.14,238.0,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481567039,6.98,238.11,238.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758481569031,6.98,238.11,237.98,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758481569032,6.98,238.11,238.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758481569842,6.98,238.11,238.04,4.20676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481576150,6.98,238.11,238.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758481584945,6.98,238.11,238.02,1.51676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481586352,6.65,238.08,237.98,3.50603774]
["bitfinex-derivatives","SOLF0:USTF0",1758481586552,6.65,238.08,237.97,4.20676454]
["bitfinex-derivatives","SOLF0:USTF0",1758481586850,6.65,238.05,237.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758481618972,7.07,238.05,237.92,4.69393455]
["bitfinex-derivatives","SOLF0:USTF0",1758481619178,4.69262989,238.03,237.86,3.52197067]
["bitfinex-derivatives","SOLF0:USTF0",1758481619471,6.56,237.92,237.77,2.37248459]
["bitfinex-derivatives","SOLF0:USTF0",1758481619775,6.56,237.92,237.72,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758481619776,6.76,237.9,237.76,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481619972,4.96902701,237.89,237.74,119.81167841]
["bitfinex-derivatives","SOLF0:USTF0",1758481620180,4.96902701,237.88,237.74,107.29248459]
["bitfinex-derivatives","SOLF0:USTF0",1758481620476,6.76,237.86,237.72,2.37248459]
["bitfinex-derivatives","SOLF0:USTF0",1758481620773,6.76,237.84,237.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481620976,6.76,237.82,237.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481621175,6.76,237.8,237.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481621379,3.91815202,237.79,237.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481621576,3.91815202,237.78,237.72,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481621775,6.76,237.76,237.72,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758481622079,3.91815202,237.75,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481622282,6.76,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481622472,3.79870055,237.75,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481622674,6.76,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481622983,3.79870055,237.75,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481623178,6.76,237.79,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481623380,6.76,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481623573,3.79486454,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481623877,6.76,237.77,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481624180,3.79476161,237.76,237.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481624477,6.76,237.77,237.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481624779,3.79173497,237.76,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481624980,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481625176,3.79183782,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481625382,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481625574,3.78890095,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481625773,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481625976,3.3899812,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481626190,3.45673344,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481626377,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481626574,3.45464147,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481626776,3.45464147,237.76,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481626975,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481627275,6.84101556,237.77,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481627474,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481627475,3.45470093,237.76,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481627775,6.76,237.78,237.7,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481627981,3.45281341,237.77,237.71,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1758481628171,6.76,237.75,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481628373,4.01920897,237.74,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481628681,4.01920897,237.73,237.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758481629069,4.01920897,237.73,237.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758481629978,4.01920897,237.73,237.72,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481634883,4.01920897,237.73,237.72,119.51598459]
["bitfinex-derivatives","SOLF0:USTF0",1758481635088,10.7314,237.86,237.73,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481635275,3.43851871,237.85,237.77,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481635477,3.43851871,237.84,237.78,103.73799443]
["bitfinex-derivatives","SOLF0:USTF0",1758481635783,3.43851871,237.83,237.78,103.73799443]
["bitfinex-derivatives","SOLF0:USTF0",1758481635984,3.43851871,237.82,237.78,103.73799443]
["bitfinex-derivatives","SOLF0:USTF0",1758481636285,3.43851871,237.81,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481636478,3.43851871,237.8,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481637083,6.95,237.86,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481637385,3.39212785,237.85,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481637581,3.39212785,237.84,237.78,103.73799443]
["bitfinex-derivatives","SOLF0:USTF0",1758481637884,3.39212785,237.83,237.78,103.73799443]
["bitfinex-derivatives","SOLF0:USTF0",1758481638183,3.39212785,237.82,237.78,107.52049443]
["bitfinex-derivatives","SOLF0:USTF0",1758481638384,6.95,237.86,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481638585,3.39264334,237.85,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481638784,3.39264334,237.84,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481638981,3.39264334,237.83,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481639181,3.39264334,237.82,237.78,107.52049443]
["bitfinex-derivatives","SOLF0:USTF0",1758481639380,6.95,237.86,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481639583,3.39281969,237.85,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481639785,3.39281969,237.84,237.78,107.52049443]
["bitfinex-derivatives","SOLF0:USTF0",1758481639986,3.39281969,237.83,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481640188,3.39281969,237.82,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481640383,6.95,237.86,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481640588,3.39304907,237.85,237.79,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481640788,3.39304907,237.84,237.78,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481640991,6.95,237.82,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481641191,10.34304907,237.81,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481641386,6.95,237.81,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481641889,6.95,237.84,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481642090,6.95,237.82,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481642289,3.7815,237.85,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481642290,10.34352267,237.81,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481642489,6.95,237.81,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481644494,6.95,237.81,237.79,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1758481646089,6.95,237.85,237.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481646293,11.37352785,237.84,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481646491,4.42352785,237.83,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481646690,3.37252822,237.82,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481646892,3.37252822,237.81,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481647293,10.32252822,237.85,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481647494,6.95,237.83,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481647695,3.37252822,237.82,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481648393,10.32252822,237.82,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481648594,3.37252822,237.81,237.8,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481649196,6.95,237.8,237.59,71.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758481649391,6.95,237.78,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481649596,6.95,237.76,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481649797,4.42375424,237.75,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481649998,3.37252822,237.74,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481650294,3.37252822,237.73,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481650500,6.95,237.76,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481650696,7.26848383,237.75,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481650896,3.37625368,237.74,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481651096,3.37625368,237.73,237.67,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481651397,6.95,237.76,237.64,323.81728459]
["bitfinex-derivatives","SOLF0:USTF0",1758481651398,7.26990132,237.72,237.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481651594,7.26990132,237.71,237.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481651794,7.26990132,237.7,237.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481652097,14.27990132,237.69,237.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481653002,14.27962589,237.69,237.68,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481653590,7.01,237.68,237.67,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481653790,14.27962589,237.68,237.67,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481655004,14.27931074,237.68,237.67,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481655399,7.26931074,237.68,237.67,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481655595,7.26931074,237.68,237.67,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1758481656005,7.26931074,237.68,237.55,58.8957]
["bitfinex-derivatives","SOLF0:USTF0",1758481656006,7.01,237.65,237.56,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1758481656219,3.89241397,237.64,237.57,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1758481656393,7.01,237.65,237.49,376.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758481656394,7.01,237.62,237.58,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1758481656598,3.89241397,237.61,237.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481656899,3.89241397,237.61,237.6,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758481657702,3.89241397,237.61,237.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758481658205,1.05139387,237.61,237.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758481659004,1.05139387,237.61,237.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481659202,8.06139387,237.6,237.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481659398,2.57424138,237.59,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481659605,1.05139387,237.58,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481659797,1.05139387,237.57,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481660003,1.05139387,237.56,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481660204,1.52284751,237.59,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481660205,1.05139387,237.55,237.51,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758481660406,1.05139387,237.54,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481661712,1.052088,237.54,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481662905,3.7856,237.59,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481663103,8.06212104,237.58,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481663304,8.06212104,237.57,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481663511,1.05212104,237.56,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481663708,1.05212104,237.55,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481664011,3.7859,237.57,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481664202,7.01,237.56,237.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481664907,3.7862,237.55,237.53,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758481665110,7.01,237.54,237.53,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758481667012,3.7859,237.58,237.53,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1758481667214,10.7959,237.58,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481667611,7.01,237.57,237.53,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758481669814,0.56408385,237.61,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481669815,3.7854,237.61,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481670022,2.5749588,237.6,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481670321,8.53284751,237.6,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481672015,3.7856,237.59,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481672222,3.7856,237.59,237.53,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1758481673717,7.01,237.61,237.53,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1758481673914,3.7852,237.62,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481675924,3.7854,237.61,237.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758481679815,3.7854,237.61,237.55,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481680222,10.7949,237.64,237.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481680425,7.01,237.64,237.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481681224,3.7852,237.62,237.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481682319,3.7852,237.62,237.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481682625,3.7852,237.62,237.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481682831,3.7852,237.62,237.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481683014,3.7852,237.62,237.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481683623,3.7854,237.61,237.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481683825,3.7854,237.61,237.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481684026,3.7854,237.61,237.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481684327,3.7855,237.6,237.57,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481684626,10.8455,237.6,237.57,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481685027,10.8455,237.6,237.57,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1758481685729,10.8455,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481688526,3.7855,237.6,237.56,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758481688726,3.7855,237.6,237.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758481688927,3.7855,237.6,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481689528,10.9255,237.6,237.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481690023,7.14,237.59,237.52,1.52284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481690423,3.786,237.57,237.52,1.52284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481690631,10.926,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481690931,7.14,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481691826,7.14,237.6,237.49,326.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481692131,60.40634751,237.61,237.5,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481692425,7.14,237.6,237.49,326.05284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481692730,7.14,237.6,237.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481692930,7.14,237.54,237.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481693125,7.14,237.57,237.49,319.46284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481693426,7.14,237.51,237.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481693630,1.05258976,237.5,237.39,8.11284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481693828,8.66284751,237.49,237.39,116.13284751]
["bitfinex-derivatives","SOLF0:USTF0",1758481694027,8.66284751,237.49,237.39,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758481694424,10.9281,237.44,237.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758481694624,1.52284751,237.46,237.35,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481694625,7.14,237.45,237.35,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481694827,7.14,237.45,237.36,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758481695028,2.36471055,237.44,237.36,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758481695226,13.29301055,237.43,237.36,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1758481695434,2.36471055,237.42,237.36,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481695628,2.36471055,237.41,237.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481695931,2.36471055,237.4,237.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481696130,2.36471055,237.39,237.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481696430,10.9283,237.43,237.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481696630,10.9283,237.43,237.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758481696631,3.7884,237.41,237.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758481696832,9.50499444,237.4,237.36,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481697028,2.36499444,237.39,237.36,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481697629,2.36499444,237.39,237.35,433.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481697932,7.14,237.4,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481698140,2.36428312,237.39,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481698433,7.14,237.4,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481698629,2.36352165,237.39,237.35,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481698935,7.14,237.4,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481699125,2.36352349,237.39,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481699328,7.14,237.4,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481699528,2.36288637,237.39,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481699734,10.9278,237.46,237.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481700035,2.36288443,237.45,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481700233,2.36288443,237.44,237.39,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481700437,2.36288443,237.43,237.39,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481700625,2.36288443,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481700824,2.36288443,237.41,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481703537,2.36288443,237.41,237.39,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481703835,3.788,237.45,237.39,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481704040,7.14,237.43,237.39,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1758481704232,2.36058577,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481704432,7.14,237.43,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481704632,2.35995829,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481704840,7.14,237.43,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481705040,2.35995829,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481705235,7.14,237.43,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481705643,2.35977299,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481705839,7.14,237.43,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481706136,2.35977299,237.42,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481706339,7.14,237.43,237.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758481707537,2.35862357,237.42,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481707738,8.66284751,237.44,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481707941,2.3586362,237.43,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481708134,2.3586362,237.42,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481708440,8.66284751,237.44,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481708641,2.35803199,237.43,237.36,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481708834,3.7886,237.41,237.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758481709642,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481709842,3.7886,237.41,237.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758481710038,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481711140,10.4086,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481711944,10.4086,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481712443,10.4086,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481712644,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481713035,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481713237,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481713649,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481713853,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481714949,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481715348,10.4086,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481715546,10.4086,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481715749,10.4086,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481716143,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481716649,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481717051,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481717251,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481717447,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481717652,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481717951,3.7886,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481718148,3.7886,237.41,237.36,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481718454,10.4081,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481718754,6.62,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481719846,3.7882,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481720049,2.38487735,237.49,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481720249,10.06204634,237.48,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481720451,3.44204634,237.47,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481720652,2.38921092,237.46,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481720853,6.17701092,237.45,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481721050,3.7878,237.45,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481723252,2.39059094,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481723556,3.7878,237.45,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481723750,2.39059094,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481723950,3.7878,237.45,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481724159,2.39059406,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481724353,3.7881,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481726357,2.39205876,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481726658,3.7881,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481726853,2.39205876,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481727053,3.7881,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481727254,2.39205876,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481727451,3.7881,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481727651,2.39295346,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481727851,3.7881,237.44,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481728157,2.39295346,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481728358,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481729560,2.39501625,237.42,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481729756,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481729957,2.39501625,237.42,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481730259,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481730560,2.39614084,237.42,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481730762,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481730954,2.39614084,237.42,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481731253,2.39738508,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481731460,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481731655,2.39738508,237.42,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481731855,2.39738508,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481732059,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481732255,2.39738508,237.42,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481732454,2.39738508,237.41,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481732661,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481732863,2.39880797,237.42,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481733156,2.39880797,237.41,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481733356,3.7883,237.43,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481733558,3.45331806,237.42,237.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481733861,2.40045707,237.41,237.36,112.0691]
["bitfinex-derivatives","SOLF0:USTF0",1758481734058,6.62,237.39,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481734268,2.40046883,237.38,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481734563,2.40046883,237.37,237.31,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758481734862,6.62,237.39,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481735161,2.40232804,237.38,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481735358,2.40232804,237.37,237.31,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481735559,2.40232804,237.36,237.31,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758481735760,6.62,237.42,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481735960,6.62,237.4,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481736160,3.45730947,237.39,237.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481736362,6.62,237.4,237.32,10.29553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481736363,3.45730947,237.38,237.32,10.29553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481736563,3.45730947,237.37,237.32,3.53553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481736757,2.40434844,237.36,237.32,3.53553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481736962,2.40434844,237.35,237.32,3.53553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481737163,10.409,237.38,237.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481737360,3.45998294,237.37,237.33,3.53553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481737557,3.45998294,237.36,237.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481737757,2.40702191,237.35,237.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481737960,2.40702191,237.37,237.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481738162,3.45998294,237.36,237.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481738460,3.45998294,237.35,237.34,10.29553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481740660,2.40702191,237.35,237.34,10.29553786]
["bitfinex-derivatives","SOLF0:USTF0",1758481740859,2.40702191,237.35,237.34,14.08493786]
["bitfinex-derivatives","SOLF0:USTF0",1758481742465,2.40702191,237.35,237.34,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758481744172,3.7883,237.43,237.34,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758481744372,3.4286182,237.42,237.35,3.54795719]
["bitfinex-derivatives","SOLF0:USTF0",1758481744565,10.5786182,237.41,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481744763,3.4286182,237.4,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481744961,3.4286182,237.39,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481745259,3.4286182,237.38,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481746865,2.37565739,237.38,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758481749973,7.23,237.48,237.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481750176,1.05276064,237.47,237.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481750372,1.05276064,237.46,237.44,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481750568,1.05276064,237.45,237.44,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481750768,1.05276064,237.45,237.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481752467,1.05276064,237.45,237.44,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481753272,7.23,237.49,237.44,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481753571,1.05269419,237.48,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481753767,1.05269419,237.47,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481753969,1.05269419,237.46,237.44,111.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758481754170,7.23,237.52,237.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481754370,1.05260952,237.51,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481754570,8.28260952,237.5,237.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481754775,1.05260952,237.49,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481755176,1.05260952,237.49,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481755374,1.05260952,237.49,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481755576,1.05260952,237.49,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481755773,1.05260952,237.49,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481755978,1.05260952,237.49,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481756270,1.05260952,237.49,237.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481756475,1.05260952,237.48,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481756675,1.05260952,237.47,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481757276,7.23,237.53,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481757468,1.05263484,237.52,237.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481757676,1.05263484,237.51,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481757969,1.05263484,237.5,237.44,111.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758481758171,1.05263484,237.49,237.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481758482,1.05263484,237.48,237.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481758676,1.05263484,237.48,237.42,2.38487735]
["bitfinex-derivatives","SOLF0:USTF0",1758481758874,8.28263484,237.47,237.42,2.38487735]
["bitfinex-derivatives","SOLF0:USTF0",1758481759075,7.23,237.47,237.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481759476,1.05277096,237.46,237.42,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758481759678,1.05279649,237.45,237.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481759871,1.05279649,237.44,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481760178,7.23,237.44,237.37,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481761184,1.05283546,237.43,237.37,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481761384,7.23,237.44,237.37,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1758481761571,7.23,237.42,237.38,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481761773,7.23,237.42,237.38,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481761972,9.56652626,237.41,237.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481762177,9.56652626,237.41,237.38,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1758481762178,7.23,237.41,237.38,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1758481762679,7.23,237.42,237.33,2.38487735]
["bitfinex-derivatives","SOLF0:USTF0",1758481762879,2.3365849,237.41,237.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481763076,7.23,237.42,237.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481763282,2.33667639,237.41,237.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481763483,2.33667639,237.4,237.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481763679,2.33667639,237.39,237.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481763986,7.23,237.42,237.34,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1758481764183,2.33629397,237.41,237.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481764386,7.23,237.39,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481765777,2.38487735,237.46,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481765778,11.0183,237.43,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481766084,2.33632075,237.42,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481766281,11.0183,237.43,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481766282,2.33632075,237.41,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481766481,2.33632075,237.4,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481766786,2.33632075,237.39,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481766985,11.0183,237.43,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481767287,2.33619326,237.42,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481767487,2.33619326,237.41,237.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758481767682,2.33619326,237.4,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481767882,2.33619326,237.39,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481768088,7.23,237.42,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481768388,2.33621029,237.41,237.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758481768579,2.33621029,237.4,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481768774,2.33621029,237.39,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481768976,7.23,237.42,237.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758481769177,2.33637147,237.41,237.35,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1758481769377,2.33637147,237.4,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481769580,2.33637147,237.39,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481769788,2.33637147,237.38,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481769985,11.0184,237.42,237.35,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481770287,2.33627281,237.41,237.35,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758481770588,8.97627281,237.4,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481770784,2.33627281,237.39,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481770987,2.33627281,237.39,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481771381,2.33627281,237.39,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481771585,2.33627281,237.39,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481771792,2.33627281,237.39,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481772087,6.64,237.4,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481772292,2.33639746,237.39,237.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758481772494,3.7884,237.42,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481772692,2.33630261,237.41,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481772895,2.33630261,237.4,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481773095,2.33630261,237.39,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481773292,6.64,237.43,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481773494,2.33713118,237.42,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481773693,2.33713118,237.41,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481773990,2.33713118,237.4,237.35,110.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758481774195,2.33713118,237.39,237.35,110.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758481774390,6.64,237.43,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481774589,2.33713976,237.42,237.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481774785,2.33713976,237.41,237.36,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758481774990,2.33713976,237.4,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481775190,6.64,237.47,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481775393,2.33726777,237.46,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481775590,2.33726777,237.45,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481775891,2.33726777,237.44,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481776094,2.33726777,237.43,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481776392,6.64,237.47,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758481776393,2.33726777,237.42,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758481776597,2.33726777,237.41,237.4,8.68558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481779098,6.64,237.47,237.4,8.68558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481779299,2.34059023,237.46,237.4,8.68558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481779496,2.34059023,237.45,237.4,1.52558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481779693,2.34059023,237.44,237.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481779893,2.34059023,237.43,237.4,1.52558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481780100,2.34059023,237.42,237.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481781498,2.34059023,237.42,237.41,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481785704,2.34059023,237.42,237.41,115.40558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481790602,2.34059023,237.42,237.41,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758481800403,2.34059023,237.42,237.41,115.40558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481800811,7.05,237.5,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481801010,7.05,237.48,237.45,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758481801212,10.44559536,237.47,237.46,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758481802413,7.05,237.46,237.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481802622,7.05,237.44,237.41,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758481802821,2.34286867,237.43,237.41,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758481803026,2.34286867,237.42,237.41,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1758481804324,2.34286867,237.42,237.41,114.75558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481806821,2.32663742,237.42,237.41,114.75558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481813431,2.32663742,237.42,237.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481813626,2.32663742,237.42,237.41,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481814033,2.32663742,237.42,237.41,114.63558603]
["bitfinex-derivatives","SOLF0:USTF0",1758481818837,7.14,237.5,237.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481819141,7.14,237.48,237.44,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481819342,7.14,237.46,237.44,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481819542,3.40707199,237.45,237.44,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758481820030,3.40707199,237.45,237.44,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1758481823542,3.40707199,237.45,237.44,118.40358603]
["bitfinex-derivatives","SOLF0:USTF0",1758481823836,2.35433689,237.45,237.44,118.40358603]
["bitfinex-derivatives","SOLF0:USTF0",1758481824040,7.14,237.53,237.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481824041,2.35580807,237.52,237.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758481824247,3.40840222,237.51,237.5,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481825147,2.35580807,237.51,237.5,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481832946,3.7857,237.58,237.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481833147,2.25490712,237.57,237.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758481833344,2.25490712,237.56,237.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758481833544,2.25490712,237.55,237.52,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758481833745,2.25490712,237.54,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481834843,7.05,237.57,237.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481835049,93.59516816,237.6,237.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758481835050,2.25368877,237.56,237.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758481835249,9.30368877,237.55,237.54,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758481835646,9.30368877,237.55,237.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481838646,2.25368877,237.55,237.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481840248,2.25368877,237.55,237.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481840454,9.30368877,237.54,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481840654,7.05,237.52,237.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481840952,2.25368877,237.51,237.48,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758481841153,7.05,237.49,237.48,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758481841454,7.05,237.48,237.4,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481841643,7.05,237.46,237.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481841847,7.05,237.44,237.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481842152,7.05,237.42,237.38,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481842452,7.05,237.42,237.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481842653,7.05,237.42,237.4,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481843247,7.05,237.42,237.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1758481843447,7.05,237.42,237.39,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758481847659,7.05,237.42,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481847660,6.02737207,237.41,237.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481847854,7.05,237.4,237.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758481848054,10.8386,237.41,237.35,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758481848762,7.05,237.38,237.35,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481849955,3.7888,237.39,237.3,6.17169454]
["bitfinex-derivatives","SOLF0:USTF0",1758481850159,10.8388,237.39,237.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758481851556,3.7891,237.38,237.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1758481853363,3.7891,237.38,237.32,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758481854860,2.23443649,237.37,237.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481855069,2.23443649,237.36,237.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481855259,7.05,237.38,237.28,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758481855460,2.23347874,237.37,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481855660,7.05,237.38,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481856767,3.7892,237.37,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481857866,3.7894,237.36,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481861067,3.7896,237.35,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481861668,3.7897,237.34,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481862070,6.83,237.33,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758481862467,3.7897,237.34,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481862661,6.83,237.33,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481862866,3.7897,237.34,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481863366,73.67159301,237.4,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481863367,3.7899,237.32,237.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481863568,6.83,237.32,237.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481863773,6.83,237.32,237.25,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1758481864465,6.83,237.32,237.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481864671,10.6207,237.28,237.23,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758481865170,10.6207,237.28,237.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758481865672,10.6207,237.28,237.22,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758481869267,7.21,237.33,237.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481869872,3.7902,237.31,237.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481871782,3.7903,237.3,237.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481877184,3.7899,237.32,237.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481877882,7.21,237.33,237.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481878286,10.9999,237.33,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481880186,3.79,237.32,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481881291,3.7902,237.31,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481881685,7.21,237.33,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481882280,58.9509,237.34,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481882585,66.1626,237.33,237.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481883784,3.7908,237.27,237.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481885298,7.21,237.28,237.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481891398,11.0007,237.28,237.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758481896301,11.0007,237.28,237.21,10.26683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481896598,11.0007,237.28,237.21,11.7948028]
["bitfinex-derivatives","SOLF0:USTF0",1758481899303,11.0007,237.28,237.22,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481901811,7.21,237.28,237.22,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481902603,4.69262989,237.38,237.25,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481902806,6.63,237.33,237.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481903806,6.63,237.33,237.26,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758481905111,1.52796723,237.34,237.26,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758481905508,6.63,237.33,237.27,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758481908918,6.63,237.33,237.28,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758481909222,1.52796723,237.36,237.25,5.0748028]
["bitfinex-derivatives","SOLF0:USTF0",1758481909414,6.63,237.35,237.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481910319,6.63,237.35,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758481913120,10.4195,237.35,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758481915420,10.4195,237.35,237.26,5.0748028]
["bitfinex-derivatives","SOLF0:USTF0",1758481915625,6.63,237.29,237.23,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481915813,2.33726267,237.28,237.23,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481916018,6.63,237.26,237.23,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481916223,6.63,237.24,237.23,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481916419,8.96726267,237.24,237.23,3.54683557]
["bitfinex-derivatives","SOLF0:USTF0",1758481916725,8.96726267,237.24,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481916920,2.33726267,237.23,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481917118,6.63,237.24,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481917322,2.33710734,237.23,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481917526,6.63,237.24,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481917722,2.33705092,237.23,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758481917921,6.63,237.24,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758481918226,2.33705092,237.23,237.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758481921626,6.63,237.28,237.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481921931,3.39049875,237.27,237.24,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481922229,2.33707548,237.26,237.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481922423,2.33707548,237.26,237.24,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481922622,2.33707764,237.25,237.24,8.77796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481923023,7.25,237.32,237.25,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758481923229,3.3905705,237.31,237.25,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758481923421,3.3905705,237.3,237.25,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758481923630,3.3905705,237.29,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481923826,3.3905705,237.28,237.25,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758481924131,2.33719856,237.27,237.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481924333,7.25,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758481924631,10.64058306,237.32,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758481924929,3.39058306,237.31,237.28,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758481925127,3.39058306,237.3,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481936036,2.33718579,237.3,237.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481936231,2.33718579,237.34,237.29,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758481936433,3.39484298,237.33,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481936636,3.39484298,237.32,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481936828,2.34157125,237.31,237.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481937032,2.34157125,237.3,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758481937233,2.34157125,237.3,237.29,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758481937837,6.58,237.38,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481938042,3.39442732,237.37,237.33,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481938338,3.39442732,237.36,237.33,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481938640,3.39442732,237.35,237.34,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758481939039,2.34129628,237.35,237.34,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758481939242,6.58,237.41,237.36,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758481939536,3.39222219,237.4,237.36,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758481939738,3.39222219,237.39,237.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481939945,2.33918423,237.38,237.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481943039,6.58,237.44,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758481943343,3.38912978,237.43,237.39,5.31676723]
["bitfinex-derivatives","SOLF0:USTF0",1758481943648,8.91614815,237.42,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481943938,2.33614815,237.41,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481945139,2.33614815,237.41,237.4,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1758481947238,6.58,237.47,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481947438,3.38541368,237.46,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481947638,6.58,237.44,237.39,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481947837,2.332491,237.43,237.39,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481948039,2.332491,237.43,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481948741,2.332491,237.43,237.39,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481948938,2.332491,237.43,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758481949143,2.332491,237.43,237.41,8.46796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481949637,2.332491,237.43,237.41,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481949840,2.332491,237.43,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481953547,9.172491,237.43,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481953749,6.84,237.43,237.39,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481953947,6.84,237.43,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481954548,6.84,237.47,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481954749,3.38254817,237.46,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481954949,2.32962548,237.45,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481955151,2.32962548,237.44,237.39,5.31666723]
["bitfinex-derivatives","SOLF0:USTF0",1758481955350,2.32962548,237.43,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481955551,8.36796723,237.48,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481955853,6.84,237.46,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481956052,2.32937796,237.45,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481956247,2.32937796,237.44,237.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481956459,2.32917088,237.43,237.39,5.31666723]
["bitfinex-derivatives","SOLF0:USTF0",1758481956748,6.84,237.43,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481957046,6.84,237.41,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481957246,6.84,237.39,237.33,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1758481957651,6.84,237.39,237.29,1.52796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481957845,1.52796723,237.37,237.29,113.25796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481958051,6.84,237.36,237.29,113.25796723]
["bitfinex-derivatives","SOLF0:USTF0",1758481958551,6.84,237.36,237.29,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758481959152,6.84,237.36,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481959451,6.84,237.36,237.3,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481959955,3.7895,237.35,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481960162,9.17092707,237.34,237.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481960351,6.84,237.34,237.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481960656,6.84,237.39,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481960857,2.33145873,237.38,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481961057,2.33145873,237.37,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481961259,6.84,237.39,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481961450,2.33185524,237.38,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481961650,2.33185524,237.37,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481961851,6.84,237.39,237.3,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758481962060,2.33185524,237.38,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481962255,2.33185524,237.37,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481962554,2.33185524,237.36,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481962754,6.84,237.43,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481962955,3.38543345,237.42,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481963146,3.38543345,237.41,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481963352,6.84,237.43,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481963353,3.38543345,237.4,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481963547,3.38543345,237.39,237.33,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758481963754,2.33228556,237.38,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481963954,2.33228556,237.37,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481964153,2.33228556,237.36,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481964347,2.33228556,237.42,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481964552,1.05314806,237.41,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481964757,3.38543362,237.4,237.34,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758481964956,3.38543362,237.39,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481965257,2.33228556,237.38,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481965452,2.33228556,237.37,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481965655,6.84,237.42,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481965855,3.38650357,237.41,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481966053,3.38650357,237.4,237.34,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1758481966360,3.38650357,237.39,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481966654,2.33340665,237.38,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481966955,2.33340665,237.37,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481967155,2.33340665,237.36,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481967353,2.33340665,237.41,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481967564,3.38650348,237.4,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481967756,2.33340665,237.39,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481967957,2.33340665,237.38,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481968256,2.33340665,237.37,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481968454,6.84,237.42,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481968759,3.38777041,237.41,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481968952,6.84,237.39,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481969153,2.33467358,237.38,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481969353,2.33467358,237.38,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481971457,2.33467358,237.38,237.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758481971859,2.33467358,237.38,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481972055,2.33467358,237.37,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481972358,2.33467358,237.43,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481972557,1.05308137,237.42,237.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481972749,2.33467358,237.41,237.36,2.38588529]
["bitfinex-derivatives","SOLF0:USTF0",1758481972954,2.33467358,237.4,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481973155,6.84,237.48,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481973355,3.3892511,237.47,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481973560,3.3892511,237.46,237.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481973761,3.3892511,237.45,237.39,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1758481973961,3.3892511,237.44,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481974264,2.33626973,237.43,237.4,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758481974467,2.33626973,237.42,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481975664,2.33626973,237.47,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481975865,10.22917436,237.46,237.4,115.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758481976068,3.38917436,237.45,237.4,108.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758481976372,3.38917436,237.44,237.4,108.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758481976570,3.38917436,237.43,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481976870,2.33626973,237.42,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481978168,2.33626973,237.47,237.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481978370,3.38917463,237.46,237.4,115.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758481978671,3.38917463,237.45,237.4,108.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758481978969,3.38917463,237.44,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481979268,3.38917463,237.43,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481980757,3.38917463,237.43,237.42,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758481983270,3.38922576,237.43,237.42,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1758481984773,3.38922576,237.43,237.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758481984973,3.38922576,237.43,237.42,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481986070,3.38922576,237.43,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758481986274,10.09922576,237.42,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481986476,2.38588529,237.46,237.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758481986477,6.71,237.4,237.37,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758481986771,9.04626973,237.39,237.37,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758481986971,2.33626973,237.38,237.37,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758481987171,2.33626973,237.38,237.37,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758481988065,2.33626973,237.38,237.37,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758481988664,2.33626973,237.38,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758481988970,2.33626973,237.46,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758481989170,3.38928473,237.45,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758481989367,3.38928473,237.44,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758481989564,3.38928473,237.43,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758481989771,3.38928473,237.42,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481989974,3.38928473,237.41,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481990169,3.38928473,237.4,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481990375,2.33626973,237.39,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481990567,6.82,237.42,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481990771,3.38928509,237.41,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481991073,3.38928509,237.4,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481991276,2.33626973,237.39,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481991467,2.33626973,237.41,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481991673,3.38928509,237.4,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481991977,2.33626973,237.39,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481992167,3.389285,237.39,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481992368,2.33626973,237.39,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481992564,2.33626973,237.44,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481992771,3.38927701,237.43,237.37,108.289]
["bitfinex-derivatives","SOLF0:USTF0",1758481993070,3.38927701,237.42,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481993365,3.38927701,237.41,237.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481993675,2.33626973,237.4,237.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481993871,3.38924438,237.4,237.38,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481994071,2.33626973,237.39,237.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481994376,2.33626973,237.38,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481994576,2.33626973,237.37,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481995275,2.33626973,237.43,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481995478,10.6081,237.44,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481995479,3.38927754,237.42,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481995677,3.38927754,237.41,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481995983,3.38927754,237.4,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481996173,2.33626973,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481996374,2.33626973,237.38,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481996574,2.33626973,237.37,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481996974,2.33626973,237.42,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481997280,3.38927727,237.41,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481997479,3.38927727,237.4,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481997687,2.33626973,237.39,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481997887,2.33626973,237.38,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481998088,2.33626973,237.37,237.36,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758481998290,2.33626973,237.42,237.36,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758481998493,3.38927727,237.41,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758481998684,3.38927727,237.4,237.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481998884,2.33626973,237.39,237.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481999084,2.33626973,237.38,237.36,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758481999293,2.33626973,237.37,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481999490,2.33626973,237.4,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758481999690,3.39013609,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758481999885,2.33712073,237.38,237.35,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482000092,2.33712073,237.37,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482007196,6.82,237.41,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482007500,3.39118618,237.4,237.35,108.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758482007700,3.39118618,237.39,237.35,108.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758482007900,3.39118618,237.38,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482008101,2.33817099,237.37,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482009202,2.33817099,237.4,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482009405,3.39118618,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482009604,3.39118618,237.38,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482009903,2.33817099,237.37,237.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482010098,6.82,237.41,237.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482010298,3.39216696,237.4,237.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482010499,3.39216696,237.39,237.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482012207,3.39216696,237.39,237.38,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1758482013307,10.56216696,237.39,237.36,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758482013507,3.39216696,237.38,237.37,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758482015306,3.39216696,237.38,237.37,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1758482017605,3.39216696,237.38,237.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482017806,3.39216696,237.38,237.37,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758482020007,3.39216696,237.38,237.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482020212,3.39216696,237.38,237.37,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758482022213,4.91826146,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482022402,8.6960945,237.38,237.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482022601,12.08000494,237.38,237.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482025904,4.91000494,237.38,237.37,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482026113,3.38391044,237.38,237.37,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758482026613,2.33077726,237.38,237.37,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1758482037024,7.17,237.5,237.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482037322,7.17,237.5,237.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482037521,7.17,237.5,237.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482043521,7.17,237.5,237.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758482043721,7.17,237.5,237.44,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758482043923,8.6960945,237.5,237.44,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758482044924,12.4831945,237.5,237.44,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758482047628,7.17,237.5,237.44,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758482047830,8.47932989,237.53,237.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482047831,3.7867,237.53,237.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482048127,8.47932989,237.53,237.45,8.6660945]
["bitfinex-derivatives","SOLF0:USTF0",1758482048827,2.25079393,237.52,237.45,12.4537945]
["bitfinex-derivatives","SOLF0:USTF0",1758482049029,2.25079393,237.51,237.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482049325,8.47932989,237.53,237.45,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482049326,2.25079393,237.5,237.45,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482049529,2.25079393,237.49,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482049828,2.25079393,237.48,237.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482052328,9.35079393,237.48,237.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482052529,2.25079393,237.47,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482052728,2.25079393,237.46,237.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482060731,2.25079393,237.46,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482060931,9.35079393,237.45,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482061132,2.25079393,237.44,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482061331,2.25079393,237.43,237.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482061527,2.25079393,237.43,237.37,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482061732,2.25079393,237.42,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482062035,7.1,237.45,237.37,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482062036,2.25079393,237.41,237.37,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482062238,7.1,237.45,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482062537,2.24866805,237.44,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482062736,2.24866805,237.43,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482062934,2.24866805,237.42,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482063134,2.24866805,237.41,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482063335,3.7881,237.44,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482063536,2.24872601,237.43,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482063735,2.24872601,237.42,237.37,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482063935,2.24872601,237.41,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482064136,3.7881,237.44,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482064338,2.24877519,237.43,237.37,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482064536,2.24877519,237.42,237.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482064738,2.24877519,237.41,237.34,8.2260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482064933,2.24877519,237.4,237.34,8.2260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482065137,7.1,237.42,237.34,8.2260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482065331,2.24883031,237.41,237.34,8.2260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482065540,2.24883031,237.4,237.34,8.2260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482065735,2.24883031,237.39,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482065939,10.8884,237.42,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482066138,2.24883535,237.41,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482066338,2.24883535,237.4,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482066541,2.24883535,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482066737,3.7886,237.41,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482066937,2.24885068,237.4,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482067141,2.24885068,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482067341,3.7886,237.41,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482067544,2.24883105,237.4,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482067732,2.24883105,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482067931,3.7886,237.41,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482068135,2.24883105,237.4,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482068341,2.24883105,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482068538,7.1,237.4,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482068737,2.2489972,237.39,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482069042,7.1,237.4,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482069244,2.24896427,237.39,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482069438,7.1,237.4,237.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482069636,2.24916847,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482069835,7.1,237.4,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482070037,2.24916847,237.39,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482070337,7.1,237.4,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482070536,2.24934522,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482070733,7.1,237.4,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482070935,2.2493452,237.39,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482071138,7.1,237.4,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482071334,2.24948031,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482071638,7.1,237.4,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482071834,2.24948031,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482072039,10.5486,237.41,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482072239,2.24942515,237.4,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482072539,2.24942515,237.39,237.34,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482072846,6.76,237.41,237.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482073145,58.9165,237.48,237.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482073146,2.24942418,237.4,237.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482073340,2.24942418,237.4,237.39,112.8260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482073545,6.76,237.46,237.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482073740,2.24936874,237.45,237.39,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482074044,2.24936874,237.44,237.39,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482074245,2.24936874,237.43,237.4,8.8060945]
["bitfinex-derivatives","SOLF0:USTF0",1758482074446,2.24936874,237.42,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482074646,2.24936874,237.45,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482074845,2.24936874,237.44,237.4,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482075145,2.24936874,237.43,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482075348,2.24936874,237.42,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482076641,2.24936874,237.45,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482076942,2.24936874,237.44,237.4,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482077148,2.24936874,237.43,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482077347,2.24936874,237.42,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482077549,6.76,237.49,237.42,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482077749,2.24963792,237.48,237.42,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482077950,9.00963792,237.47,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482078152,2.24963792,237.46,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482078448,2.24963792,237.45,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482078650,2.24963792,237.44,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482080153,6.76,237.51,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482080352,2.24130088,237.5,237.45,1.5260945]
["bitfinex-derivatives","SOLF0:USTF0",1758482080552,2.24130088,237.49,237.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482080849,2.24130088,237.48,237.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482081045,2.24130088,237.47,237.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482098371,6.76,237.5,237.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482098564,2.24116072,237.49,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482098763,2.24116072,237.48,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482098966,2.24116072,237.47,237.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482099270,6.76,237.5,237.42,34.5107545]
["bitfinex-derivatives","SOLF0:USTF0",1758482099271,2.24116072,237.46,237.42,34.5107545]
["bitfinex-derivatives","SOLF0:USTF0",1758482099467,2.24116072,237.45,237.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758482100768,2.24116072,237.45,237.44,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1758482101474,6.76,237.54,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758482101773,2.24099445,237.53,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482101970,2.24099445,237.52,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758482102170,3.7861,237.56,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482102171,2.24099445,237.51,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482102372,2.24099445,237.5,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482102679,2.24099445,237.49,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758482102872,2.24099445,237.48,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482107771,6.9,237.54,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482107969,2.23961036,237.53,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482108170,6.9,237.51,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482108370,2.23961036,237.5,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482108672,2.23961036,237.49,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482109072,6.9,237.51,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482109278,2.25786289,237.5,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482109477,2.25786289,237.49,237.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758482109871,8.90786289,237.49,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482110072,6.65,237.47,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482110272,2.25786289,237.46,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482110681,6.65,237.5,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482110875,2.25807382,237.49,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482111178,2.25807382,237.48,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482111380,2.25807382,237.47,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482111576,2.25807382,237.46,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482111776,6.65,237.51,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482111979,2.25829209,237.5,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482112178,2.25829209,237.49,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482112378,2.25829209,237.48,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482112674,6.65,237.51,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482112675,2.25829209,237.47,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482112878,2.25829209,237.46,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482113074,6.65,237.51,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482113271,2.2589368,237.5,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482113475,2.2589368,237.49,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482113676,2.2589368,237.48,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482113872,2.2589368,237.47,237.43,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482114173,2.2589368,237.46,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482114377,6.65,237.51,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482114580,2.25932411,237.5,237.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482114780,6.65,237.47,237.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482115085,2.25932411,237.46,237.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482116785,6.65,237.45,237.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482116981,6.65,237.43,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482117287,2.25932411,237.42,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482117787,2.25932411,237.42,237.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482117983,6.65,237.43,237.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482118182,2.26084454,237.42,237.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482118383,6.65,237.43,237.39,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482118581,2.26131029,237.42,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482118882,6.65,237.43,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482119089,2.26133069,237.42,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482119388,2.26133069,237.41,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482119586,2.26133069,237.42,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482119777,2.26133069,237.41,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482120579,2.26133069,237.41,237.39,107.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758482120780,6.65,237.47,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482120983,2.2617395,237.46,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482121180,6.65,237.44,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482121385,2.2617395,237.43,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482121789,8.9117395,237.43,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482121988,2.2617395,237.42,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482122393,2.2617395,237.42,237.41,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758482122584,8.9117395,237.45,237.41,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758482122780,8.9117395,237.44,237.41,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758482122987,2.2617395,237.43,237.41,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1758482123289,2.2617395,237.43,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482123793,2.2617395,237.5,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482123992,2.2617395,237.49,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482124194,2.2617395,237.48,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482124386,2.2617395,237.47,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482124582,2.2617395,237.46,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482124789,2.2617395,237.45,237.41,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758482124989,2.2617395,237.44,237.41,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758482125189,2.2617395,237.43,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482125390,2.2617395,237.5,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482125591,2.2617395,237.49,237.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482125791,2.2617395,237.48,237.42,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758482125986,2.2617395,237.47,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482126196,2.2617395,237.46,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482126492,2.2617395,237.45,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482126694,2.2617395,237.44,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482127288,2.2617395,237.5,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482127488,2.2617395,237.49,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482127688,2.2617395,237.48,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482127890,8.9117395,237.47,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482128089,2.2617395,237.46,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482128498,6.65,237.5,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482128499,2.2617395,237.45,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482128698,2.2617395,237.44,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482129198,2.2617395,237.49,237.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758482129499,2.2617395,237.48,237.42,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1758482134102,2.2617395,237.47,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482134301,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482134500,2.2617395,237.45,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482134700,2.2617395,237.44,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482134895,2.2617395,237.48,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482135098,2.2617395,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482135300,2.2617395,237.46,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482135499,2.2617395,237.45,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482135707,2.2617395,237.44,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482135905,2.2617395,237.49,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482136101,2.2617395,237.48,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482136305,2.2617395,237.48,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482136508,2.2617395,237.47,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482136702,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482136907,2.2617395,237.45,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482137110,2.2617395,237.44,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482137402,2.2617395,237.44,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482137616,2.2617395,237.43,237.42,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758482138303,2.2617395,237.48,237.42,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758482138610,8.9417395,237.47,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482138908,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482139108,2.2617395,237.46,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482139295,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482140203,2.2617395,237.46,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482141004,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482141310,2.2617395,237.46,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482141507,2.2617395,237.46,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758482142000,2.2617395,237.46,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482142206,2.2617395,237.46,237.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482143815,2.2617395,237.46,237.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482144107,8.9417395,237.45,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482144311,2.2617395,237.44,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482145909,2.2617395,237.44,237.42,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482146108,6.68,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482146310,2.2631281,237.46,237.42,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482146508,2.2631281,237.45,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482146710,2.2631281,237.44,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482148216,2.2631281,237.44,237.43,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482160029,2.2631281,237.44,237.43,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758482160222,8.9331281,237.44,237.43,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758482160526,8.9331281,237.44,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482160726,6.67,237.44,237.43,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482161127,8.93559772,237.44,237.43,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482163038,6.67,237.43,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482163238,6.67,237.43,237.41,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482163239,2.26559772,237.42,237.41,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482163933,8.93559772,237.43,237.41,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482164133,2.26559772,237.42,237.41,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482164340,2.26559772,237.42,237.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482164538,8.93559772,237.41,237.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482164738,2.26559772,237.4,237.38,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758482168735,8.98559772,237.4,237.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482169044,2.26559772,237.39,237.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758482169244,6.72,237.37,237.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482169430,8.98559772,237.37,237.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482174739,8.98559772,237.37,237.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482174938,2.26559772,237.36,237.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482177143,2.25531796,237.36,237.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482177538,2.25531796,237.36,237.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482179034,8.97531796,237.36,237.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482181247,10.5092,237.37,237.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482182141,6.72,237.36,237.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482182348,8.97209341,237.36,237.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758482183352,2.25209341,237.36,237.35,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482189953,2.25209341,237.36,237.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758482190260,3.7892,237.37,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482190451,3.7892,237.37,237.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482190452,3.7897,237.33,237.27,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758482190652,8.79529328,237.33,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482190855,8.79529328,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482191053,8.79529328,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482191256,3.7902,237.31,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482191459,3.7902,237.31,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482191764,8.79529328,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482192059,8.79529328,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482192256,7.27,237.32,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482192463,3.7904,237.3,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482193963,1.52529328,237.36,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482194158,2.24917425,237.35,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482194364,2.24917425,237.34,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482194661,2.24917425,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482194961,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482195665,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482195966,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482196965,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482197360,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482197562,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482197766,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482198357,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482198755,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482198953,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482199158,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482199356,3.7898,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482199560,3.7898,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482199770,3.7895,237.35,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482200070,2.2459785,237.34,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482200265,2.2459785,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482200464,3.7895,237.35,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482200660,2.24632162,237.34,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482200862,3.7895,237.35,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482200863,2.24632162,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482201064,3.7895,237.35,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482201263,2.24671747,237.34,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482201463,2.24671747,237.33,237.28,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482201664,3.7895,237.35,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482201870,2.24665476,237.34,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482202066,2.24665476,237.33,237.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482202268,3.7891,237.37,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482202470,2.24741708,237.36,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482202681,11.0588,237.4,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482202973,2.24787587,237.39,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482203266,7.27,237.43,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482203267,2.24787587,237.38,237.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482203472,2.24787587,237.37,237.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482203673,7.27,237.43,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482203879,2.24890627,237.42,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482204175,2.24890627,237.41,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482204369,2.24890627,237.4,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482204568,92.66191246,237.46,237.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482204774,2.24992285,237.45,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482205067,2.24992285,237.44,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482205273,2.24992285,237.43,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482205471,2.24992285,237.42,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482205667,92.66191246,237.46,237.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482205866,2.25033536,237.45,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482206172,2.25033536,237.44,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482206365,92.66191246,237.46,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482206366,2.25033536,237.43,237.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482206567,92.66191246,237.46,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482206868,2.25127325,237.45,237.4,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482207068,2.25127325,237.44,237.4,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482207264,2.25127325,237.43,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482207469,92.66191246,237.46,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482207767,2.25167862,237.45,237.4,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482207973,2.25167862,237.44,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482208173,92.66191246,237.46,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482208361,2.25190582,237.45,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482208566,2.25190582,237.44,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482208766,92.66191246,237.46,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482208966,2.25190924,237.45,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482209168,2.25190924,237.44,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482209373,92.66191246,237.46,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482209674,2.25200605,237.45,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482209864,2.25200605,237.44,237.42,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758482210067,92.66191246,237.46,237.42,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758482210267,2.25200605,237.45,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482210479,2.25200605,237.44,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482216777,2.25047962,237.44,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482218275,92.66191246,237.46,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482218574,2.24983405,237.45,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482218882,92.66191246,237.46,237.44,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482219078,2.24983549,237.45,237.44,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482219981,2.24983549,237.45,237.44,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758482220482,2.24983549,237.45,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482220684,2.24983549,237.45,237.44,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1758482223679,2.24983549,237.45,237.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482223880,9.02983549,237.45,237.44,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482225184,2.24983549,237.45,237.44,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482226385,2.24983549,237.45,237.38,2.38529977]
["bitfinex-derivatives","SOLF0:USTF0",1758482226585,92.66191246,237.46,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482226882,2.24658266,237.45,237.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482227181,92.66191246,237.46,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482227371,2.24647181,237.45,237.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482227574,92.66191246,237.46,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482227782,2.24646934,237.45,237.4,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482227983,6.78,237.45,237.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758482228182,6.78,237.45,237.4,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482228585,6.78,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482228781,6.78,237.45,237.42,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482228976,6.78,237.45,237.42,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482229685,6.78,237.45,237.42,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482229884,6.78,237.45,237.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482230982,92.66191246,237.46,237.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482231286,7.0,237.44,237.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482232384,99.66191246,237.46,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482232585,2.24766966,237.45,237.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482235592,9.24766966,237.45,237.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482235793,7.0,237.45,237.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482235992,99.66191246,237.46,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482236197,2.24738355,237.45,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482236392,2.24738355,237.44,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482236597,99.66191246,237.46,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482236790,2.24764356,237.45,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482237092,2.24764356,237.44,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482237297,99.66191246,237.46,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482237492,2.24793884,237.45,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482237789,2.24793884,237.44,237.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482238094,99.66191246,237.46,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482238290,2.24841746,237.45,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482238604,2.24841746,237.44,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482238890,99.66191246,237.46,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482239103,2.2482868,237.45,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482239300,2.2482868,237.44,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482239496,2.2482868,237.43,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482239800,92.66191246,237.46,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482240000,2.24883737,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482240196,2.24883737,237.44,237.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482240396,2.24883737,237.43,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482240596,92.66191246,237.46,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482240791,2.24873592,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482241096,2.24873592,237.44,237.4,64.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758482241398,2.24873592,237.43,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482241605,92.66191246,237.46,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482241800,2.24943222,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482241995,2.24943222,237.44,237.4,64.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758482242195,2.24943222,237.43,237.38,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758482242399,2.24943222,237.42,237.39,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482242600,92.66191246,237.46,237.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482242799,9.25022294,237.45,237.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482243000,2.25022294,237.44,237.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482243200,2.25022294,237.43,237.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482243401,2.25022294,237.42,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482243603,2.25022294,237.44,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482243802,7.0,237.45,237.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482243803,2.25022294,237.43,237.4,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482244002,7.0,237.45,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482244003,2.25022294,237.42,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482244208,2.25022294,237.44,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482244415,2.25022294,237.43,237.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482244706,2.25022294,237.42,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482244906,2.25022294,237.44,237.4,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482245101,2.25022294,237.43,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482245298,2.25022294,237.42,237.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482245508,7.0,237.42,237.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482245808,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482246009,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482246201,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482246600,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482246802,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482247004,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482247209,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482247410,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482247611,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482248506,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482249007,2.25022294,237.41,237.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758482249410,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482249609,2.25022294,237.41,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482249811,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482250012,2.25022294,237.41,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482250309,2.25022294,237.4,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482250510,2.25022294,237.39,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482250710,2.25022294,237.44,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482250911,2.25022294,237.43,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482251110,2.25022294,237.42,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482251307,2.25022294,237.41,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482251514,2.25022294,237.4,237.37,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758482251709,2.25022294,237.39,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482255418,9.23022294,237.39,237.38,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758482256906,9.23022294,237.39,237.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482257108,2.25022294,237.38,237.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482257312,2.25022294,237.37,237.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482258818,2.23803645,237.37,237.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482259117,6.98,237.42,237.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482260213,6.98,237.42,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482260409,6.98,237.42,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482260612,6.98,237.42,237.37,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482261119,6.98,237.42,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482261313,6.98,237.42,237.37,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482261509,3.7881,237.44,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482261717,6.98,237.43,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482262020,3.7881,237.44,237.39,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482262214,6.98,237.43,237.39,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482262706,3.7881,237.44,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482263610,6.98,237.43,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482263811,3.7881,237.44,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482264217,6.98,237.43,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482264413,3.7881,237.44,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482264614,6.98,237.43,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482264815,5.3141683,237.44,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482265409,6.98,237.43,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482265811,5.3141683,237.44,237.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482266613,6.98,237.43,237.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482266813,5.3141683,237.44,237.39,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758482267120,6.98,237.43,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482267918,5.3141683,237.44,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482268321,6.98,237.43,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482268520,5.3141683,237.44,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482268918,6.98,237.43,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482269621,5.3141683,237.44,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482270024,6.98,237.43,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482270822,5.3141683,237.44,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482271329,10.7683,237.42,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482280535,10.7583,237.42,237.39,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482281334,1.5260683,237.41,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482281634,6.97,237.37,237.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482281834,6.97,237.37,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482282129,1.5260683,237.38,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482282427,6.97,237.37,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482282832,1.5260683,237.38,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482282833,10.7595,237.35,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482284233,10.7595,237.35,237.33,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1758482285137,3.7895,237.35,237.33,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482285441,3.7895,237.35,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482285737,1.5260683,237.41,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482285939,8.4960683,237.43,237.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482286741,3.7885,237.41,237.34,8.2360683]
["bitfinex-derivatives","SOLF0:USTF0",1758482286930,106.58396787,237.46,237.37,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482287131,104.32454235,237.46,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482287331,99.63191246,237.46,237.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482287732,3.7881,237.44,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482287932,10.7581,237.44,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482288231,92.66191246,237.46,237.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758482288631,99.68191246,237.46,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482289936,3.7883,237.43,237.39,98.8660683]
["bitfinex-derivatives","SOLF0:USTF0",1758482290735,3.7883,237.43,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482290938,3.7883,237.43,237.39,98.8660683]
["bitfinex-derivatives","SOLF0:USTF0",1758482291133,3.7883,237.43,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482291334,3.7883,237.43,237.39,98.8660683]
["bitfinex-derivatives","SOLF0:USTF0",1758482291637,3.7883,237.43,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482292141,3.7883,237.43,237.39,98.8660683]
["bitfinex-derivatives","SOLF0:USTF0",1758482292534,3.7883,237.43,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482292840,3.7883,237.43,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482293243,3.7883,237.43,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482293739,3.7884,237.42,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482294742,3.7884,237.42,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482294936,3.7884,237.42,237.39,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482295334,3.7884,237.42,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482295944,7.02,237.44,237.36,8.3960683]
["bitfinex-derivatives","SOLF0:USTF0",1758482296741,3.7891,237.37,237.36,8.3960683]
["bitfinex-derivatives","SOLF0:USTF0",1758482297046,1.5260683,237.42,237.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482297242,7.02,237.38,237.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482298244,3.7898,237.33,237.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482302345,10.81,237.32,237.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482302533,7.02,237.31,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482302737,3.79,237.32,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482303235,3.7902,237.31,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482305941,7.02,237.32,237.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482306240,7.02,237.32,237.27,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482306445,7.02,237.32,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482306946,7.02,237.32,237.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482307543,3.7898,237.33,237.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482308048,3.7898,237.33,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482308244,3.7898,237.33,237.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482308454,3.7898,237.33,237.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482308847,3.7898,237.33,237.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758482309147,7.02,237.39,237.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482310348,3.7892,237.37,237.32,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482310543,3.7892,237.37,237.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482311241,3.7892,237.37,237.32,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482311548,3.7892,237.37,237.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758482311741,3.7892,237.37,237.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482311950,10.8088,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482312141,10.8088,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482312346,10.8088,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482312545,3.7888,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482312850,3.7888,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482313454,3.7888,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482313750,3.7888,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482313946,3.7888,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482314348,3.7888,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482314954,3.7888,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482315944,3.7888,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482316662,3.7888,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482317048,3.7888,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482317249,10.5188,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482317853,10.5188,237.39,237.35,1.5260683]
["bitfinex-derivatives","SOLF0:USTF0",1758482318250,10.5188,237.39,237.35,104.3860683]
["bitfinex-derivatives","SOLF0:USTF0",1758482318855,10.5188,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482319254,10.5188,237.39,237.35,104.3860683]
["bitfinex-derivatives","SOLF0:USTF0",1758482320057,10.5188,237.39,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482321273,3.7885,237.41,237.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482321462,10.5185,237.41,237.36,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758482321659,6.73,237.4,237.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482322064,85.66109195,237.44,237.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482322265,4.69262989,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482322266,6.73,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482322668,3.7873,237.47,237.41,8.3760683]
["bitfinex-derivatives","SOLF0:USTF0",1758482323475,6.73,237.52,237.45,8.3760683]
["bitfinex-derivatives","SOLF0:USTF0",1758482323960,3.7867,237.51,237.45,8.3760683]
["bitfinex-derivatives","SOLF0:USTF0",1758482325173,3.7867,237.51,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482325376,3.7867,237.51,237.45,8.3760683]
["bitfinex-derivatives","SOLF0:USTF0",1758482326570,3.7867,237.51,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482333777,3.7863,237.54,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482334284,3.7863,237.54,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482334778,10.5159,237.56,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482334979,6.73,237.56,237.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482335374,78.11437412,237.57,237.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482335574,10.5155,237.59,237.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482335770,6.73,237.59,237.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482336579,6.73,237.65,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482337678,3.7848,237.63,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482338176,6.73,237.62,237.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482339078,6.73,237.62,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758482339876,10.7344,237.66,237.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482340080,6.95,237.66,237.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482341182,6.95,237.66,237.56,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758482341485,6.95,237.66,237.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482342088,6.95,237.66,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482344280,6.95,237.7,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482344480,6.95,237.7,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482345784,6.95,237.7,237.61,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482345985,6.95,237.7,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482347186,6.95,237.76,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482348783,3.7829,237.75,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482348978,9.32594511,237.74,237.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482349285,2.21594511,237.73,237.64,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482349488,7.11,237.74,237.64,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482349783,2.21501482,237.73,237.64,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1758482349979,7.11,237.74,237.64,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1758482350285,2.21501482,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482350486,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482350688,2.21426297,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482350884,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482351185,2.21426297,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482351383,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482351585,2.2136774,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482351780,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482351980,2.21371312,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482352286,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482352585,2.21328487,237.73,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482352787,7.11,237.74,237.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482353486,7.11,237.74,237.65,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758482353683,7.11,237.74,237.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482354383,7.11,237.74,237.66,9.20260219]
["bitfinex-derivatives","SOLF0:USTF0",1758482354582,7.11,237.77,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482355289,7.11,237.77,237.69,2.38260219]
["bitfinex-derivatives","SOLF0:USTF0",1758482355489,7.11,237.77,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482357585,3.7815,237.83,237.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482357787,9.32249797,237.82,237.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482357990,2.21249797,237.81,237.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482358789,2.21249797,237.81,237.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482360290,2.21249797,237.81,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482360594,10.8917,237.82,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482360785,2.21141314,237.81,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482360985,10.8917,237.82,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482361186,2.21141314,237.81,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482361392,10.8917,237.82,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482361583,2.21134207,237.81,237.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482361783,10.8917,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482361979,2.21134207,237.81,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482362288,10.8917,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482362586,2.21144554,237.81,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482362786,10.8917,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482362987,2.21144554,237.81,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482363189,10.8917,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482363388,2.21172459,237.81,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482363588,10.8917,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482363785,3.7813,237.84,237.75,2.38260219]
["bitfinex-derivatives","SOLF0:USTF0",1758482363986,2.21171431,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482364289,2.21250263,237.82,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482364479,3.7813,237.84,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482364682,2.21200611,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482364880,7.11,237.85,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482365093,2.21197968,237.84,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482365286,2.21197968,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482365487,7.11,237.85,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482365687,2.21235852,237.84,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482365887,2.21235852,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482366083,7.11,237.85,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482366288,2.21341645,237.84,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482366489,2.21341645,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482366788,7.11,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482366995,7.11,237.83,237.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482367985,2.21376158,237.82,237.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482368190,7.11,237.83,237.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482368395,2.21451327,237.82,237.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482368595,7.11,237.83,237.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482368790,5.99574551,237.82,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482368996,9.32415125,237.81,237.76,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482369196,7.11,237.81,237.76,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482369392,7.11,237.81,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482369694,7.11,237.81,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482370091,7.11,237.81,237.76,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482370292,7.11,237.81,237.74,2.38260219]
["bitfinex-derivatives","SOLF0:USTF0",1758482370487,7.11,237.81,237.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482380196,7.11,237.81,237.75,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1758482380697,7.11,237.81,237.76,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482381198,7.11,237.81,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482381700,7.11,237.81,237.76,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758482382101,7.11,237.81,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482382300,7.11,237.81,237.76,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1758482382505,3.7813,237.84,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482383396,10.3713,237.84,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482386603,10.3713,237.84,237.78,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482391610,10.3713,237.84,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482391811,10.3713,237.84,237.78,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482395913,3.7816,237.83,237.78,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482396306,3.7816,237.83,237.78,8.28064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482396613,6.59,237.82,237.78,8.28064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482396815,3.7816,237.83,237.78,8.28064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482397010,6.59,237.82,237.78,8.28064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482397514,6.59,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482397902,3.7816,237.83,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482398114,6.59,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482398416,3.7816,237.83,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482399007,6.59,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482399814,7.09,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482400015,3.7816,237.83,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482400212,7.09,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482402317,3.7816,237.83,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482402615,7.09,237.82,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758482403005,10.8718,237.81,237.75,3.49306139]
["bitfinex-derivatives","SOLF0:USTF0",1758482403219,7.09,237.82,237.74,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482404416,7.09,237.78,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758482404611,1.52064959,237.83,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758482404821,7.09,237.82,237.74,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482405915,7.09,237.77,237.74,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482406116,7.09,237.77,237.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758482409619,7.09,237.77,237.76,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482409820,7.09,237.79,237.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482410124,7.09,237.79,237.78,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482410820,7.09,237.84,237.76,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482411009,1.52064959,237.83,237.76,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482411215,7.09,237.82,237.76,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482411918,3.7822,237.79,237.76,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482412114,60.34534959,237.83,237.71,10.17306139]
["bitfinex-derivatives","SOLF0:USTF0",1758482412423,7.09,237.81,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482413022,8.61064959,237.81,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482413525,7.09,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482414024,7.09,237.75,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482414222,7.09,237.75,237.72,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482415426,3.7828,237.75,237.72,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482415626,7.09,237.74,237.72,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482417322,3.7828,237.75,237.72,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482418226,10.8728,237.75,237.72,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482419227,3.783,237.74,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482419428,58.8346,237.79,237.69,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482419625,7.09,237.78,237.69,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482419927,58.8346,237.79,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482419928,7.09,237.79,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482420125,7.09,237.79,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482421027,3.7827,237.76,237.72,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482421420,10.8728,237.75,237.71,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482421624,7.09,237.74,237.71,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482422630,3.7828,237.75,237.71,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482423022,7.09,237.74,237.71,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482423825,3.783,237.74,237.71,8.20064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482424030,7.09,237.78,237.7,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482424431,58.8361,237.78,237.69,103.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482424834,7.09,237.76,237.67,1.52064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482425027,58.843,237.76,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482425223,10.8734,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482425424,7.09,237.7,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482426224,3.7834,237.71,237.68,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482426430,10.8734,237.71,237.68,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482427329,3.7834,237.71,237.68,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482427526,10.8737,237.7,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482427727,10.8737,237.7,237.67,103.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482428033,10.8737,237.7,237.67,110.60064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482428426,10.8737,237.7,237.67,103.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482428625,10.8737,237.7,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482430026,10.8737,237.7,237.67,103.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482430231,10.8737,237.7,237.67,110.94064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482432135,58.843,237.76,237.67,103.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482432325,7.0,237.75,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482433833,3.7835,237.7,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482435029,3.7835,237.7,237.69,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482436225,10.7835,237.7,237.69,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482436629,3.7835,237.7,237.69,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758482437023,3.7835,237.7,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482437230,3.7835,237.7,237.69,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1758482441838,3.7838,237.68,237.67,8.54064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482442032,3.7838,237.68,237.67,110.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482442232,3.7838,237.68,237.67,8.54064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482442532,3.7838,237.68,237.67,110.92064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482446129,3.7838,237.68,237.67,8.54064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482446330,3.7838,237.68,237.67,110.90064959]
["bitfinex-derivatives","SOLF0:USTF0",1758482448543,3.7838,237.68,237.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758482450641,3.7836,237.7,237.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758482451036,3.7836,237.7,237.67,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482452042,3.7836,237.7,237.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482452244,3.7836,237.7,237.69,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758482457346,3.7836,237.7,237.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482457644,3.7836,237.7,237.69,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482464847,58.843,237.76,237.69,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482465052,3.7833,237.72,237.69,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758482465257,3.7833,237.72,237.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482465454,3.7833,237.72,237.71,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482466155,7.18,237.78,237.71,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758482466353,7.18,237.78,237.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482466550,7.18,237.78,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482466860,7.18,237.78,237.73,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758482467056,3.7827,237.76,237.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482467257,3.7827,237.76,237.75,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482469350,3.7823,237.78,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482469559,3.7823,237.78,237.77,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1758482470460,3.7819,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482471264,3.7819,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482473764,3.7822,237.79,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482474061,3.7822,237.79,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482474762,3.7818,237.81,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482475669,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482482368,3.7821,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482483873,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482484073,3.7821,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482484465,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482484669,3.7821,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482485775,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482485974,3.7821,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482486471,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482487069,3.7821,237.8,237.77,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758482487269,3.7821,237.8,237.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482487470,3.7821,237.8,237.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482487666,3.7821,237.8,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482487872,3.7822,237.79,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482488071,3.7822,237.79,237.75,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482488372,3.7822,237.79,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482488868,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482489069,3.7822,237.79,237.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758482489268,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482489876,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482490075,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482490264,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482490470,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482491271,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482492775,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482493177,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482493369,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482494074,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482495478,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482495674,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482496073,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482496278,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482496472,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482496667,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482497481,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482497679,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482497871,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482498174,3.7822,237.79,237.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482498879,3.7822,237.79,237.76,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758482499174,3.7822,237.79,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482499375,3.7822,237.79,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482499874,3.7819,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482500272,3.7819,237.81,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482500978,3.7819,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482501573,3.7819,237.81,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482501774,3.7819,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482501973,3.7819,237.81,237.77,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482502472,3.7819,237.81,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482502679,10.7219,237.81,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482502873,3.7821,237.79,237.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482503079,6.94,237.83,237.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482503271,63.51362989,237.84,237.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482503477,6.94,237.83,237.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482503669,63.51362989,237.84,237.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482504075,3.7821,237.8,237.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1758482504277,6.94,237.79,237.76,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1758482505280,6.94,237.79,237.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482505674,6.94,237.79,237.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1758482506074,6.94,237.79,237.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482506275,3.7823,237.78,237.72,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758482506477,3.7823,237.78,237.73,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1758482506676,3.7823,237.78,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482508281,3.7823,237.78,237.73,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1758482508483,3.7823,237.78,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482508683,3.7823,237.78,237.73,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1758482509281,3.7823,237.78,237.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482509485,6.94,237.79,237.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482511782,3.7829,237.75,237.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482512086,6.94,237.74,237.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482513193,3.7829,237.75,237.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482513485,6.94,237.74,237.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482513983,1.52170941,237.75,237.67,10.62970002]
["bitfinex-derivatives","SOLF0:USTF0",1758482514184,6.94,237.74,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482515885,6.94,237.69,237.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482516286,60.36720941,237.75,237.65,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482516490,6.94,237.74,237.65,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482517985,3.7838,237.69,237.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482518488,10.7238,237.69,237.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482521494,3.7838,237.69,237.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758482521688,10.7438,237.69,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482521888,3.7838,237.69,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482522183,3.7838,237.69,237.65,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482522495,3.7838,237.69,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482522705,3.7838,237.69,237.65,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482522994,3.7838,237.69,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482523190,10.7438,237.69,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482524093,3.784,237.68,237.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482524594,3.7843,237.66,237.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482524789,3.7843,237.66,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482524790,6.96,237.66,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482525888,3.7845,237.65,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482526085,10.7445,237.65,237.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482527193,58.8617,237.68,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482527387,8.48170941,237.66,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482527593,65.8283,237.65,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482527791,8.48170941,237.63,237.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758482528700,8.48170941,237.63,237.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482528901,6.96,237.63,237.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482529800,3.785,237.62,237.56,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1758482530194,7.08,237.63,237.56,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1758482530394,7.08,237.63,237.57,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482531192,65.9527,237.64,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482531396,7.08,237.62,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482532501,7.08,237.57,237.54,8.65170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482532801,3.7856,237.58,237.54,8.65170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482532995,3.7857,237.57,237.54,8.65170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482533193,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482534400,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482534600,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482536004,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482536407,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482539107,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482539908,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482540207,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482540507,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482540705,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482540906,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482541100,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482541497,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482541701,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482542102,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482542309,3.7857,237.57,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482542707,7.08,237.56,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482542905,7.08,237.56,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482543107,7.08,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482546405,3.7857,237.57,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482546605,7.08,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482547011,3.7857,237.57,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482547415,7.08,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482547708,3.7857,237.57,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482547908,3.7857,237.57,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482548109,7.08,237.56,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482548304,7.08,237.56,237.52,8.65170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482548510,3.7857,237.57,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482548712,7.08,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482549513,3.7857,237.57,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482549710,6.59,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758482550008,6.59,237.56,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482550512,6.59,237.56,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482550714,6.59,237.56,237.52,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482551218,6.59,237.56,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482552010,3.7857,237.57,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482552408,6.59,237.56,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482552610,3.7857,237.57,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482552812,6.59,237.56,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482553109,3.7857,237.57,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482553311,6.59,237.56,237.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482554516,3.7853,237.59,237.54,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482554716,6.59,237.64,237.58,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482555818,3.785,237.61,237.58,1.52170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482556019,10.375,237.61,237.58,8.35170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482559323,3.785,237.61,237.58,8.35170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482559525,10.375,237.61,237.58,8.35170941]
["bitfinex-derivatives","SOLF0:USTF0",1758482559824,10.375,237.61,237.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482560620,10.3753,237.6,237.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482570534,3.7854,237.59,237.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482570934,10.3754,237.59,237.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482571129,3.7856,237.58,237.53,3.51963648]
["bitfinex-derivatives","SOLF0:USTF0",1758482571433,6.59,237.6,237.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482571630,3.7859,237.56,237.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482571831,6.59,237.6,237.53,3.51963648]
["bitfinex-derivatives","SOLF0:USTF0",1758482572427,6.59,237.6,237.54,3.51963648]
["bitfinex-derivatives","SOLF0:USTF0",1758482573035,6.59,237.6,237.53,3.51963648]
["bitfinex-derivatives","SOLF0:USTF0",1758482573831,10.3759,237.56,237.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482575239,1.05215064,237.55,237.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482580335,7.98215064,237.55,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482580539,1.05215064,237.54,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482581244,7.98215064,237.57,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482581442,1.05215064,237.56,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482581839,3.7857,237.57,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482582036,1.05215064,237.56,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482582644,1.05215064,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482582843,1.05215064,237.56,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482583046,1.05215064,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482583748,1.05215064,237.56,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482583943,1.05215064,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482584139,1.05215064,237.56,237.52,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482584849,1.05215064,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482585551,7.98215064,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482585849,6.93,237.56,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482586046,1.05229337,237.55,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482586245,1.05229337,237.54,237.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758482609974,1.05229337,237.54,237.53,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1758482610175,1.05229337,237.54,237.53,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482612472,3.785,237.61,237.53,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482612777,3.785,237.61,237.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482613873,6.74,237.66,237.56,2.38070435]
["bitfinex-derivatives","SOLF0:USTF0",1758482614070,6.74,237.66,237.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482614272,6.74,237.66,237.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482614474,6.74,237.69,237.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482615281,7.06804057,237.71,237.62,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482615577,2.38070435,237.67,237.58,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482615876,6.74,237.62,237.58,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482616469,3.7847,237.63,237.58,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758482616779,3.7847,237.63,237.58,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758482617372,6.74,237.62,237.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482619676,3.7843,237.66,237.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482627186,6.74,237.67,237.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482629583,10.5242,237.67,237.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482630585,12.04732237,237.67,237.58,8.29312237]
["bitfinex-derivatives","SOLF0:USTF0",1758482631495,6.74,237.65,237.58,8.29312237]
["bitfinex-derivatives","SOLF0:USTF0",1758482638394,6.74,237.65,237.58,5.30852237]
["bitfinex-derivatives","SOLF0:USTF0",1758482638594,6.74,237.65,237.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482638889,10.5244,237.66,237.6,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482640595,6.74,237.66,237.6,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758482642500,6.74,237.66,237.6,112.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758482643595,6.74,237.66,237.6,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1758482643801,7.18,237.67,237.61,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758482645893,7.18,237.69,237.61,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482646095,7.18,237.69,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758482646698,7.18,237.69,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758482647799,7.18,237.69,237.63,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758482648203,7.18,237.69,237.63,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758482648397,6.78,237.73,237.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482651507,6.78,237.76,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482660209,10.5627,237.76,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482664417,6.78,237.76,237.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482665812,3.7831,237.74,237.66,5.30722237]
["bitfinex-derivatives","SOLF0:USTF0",1758482666013,10.5631,237.74,237.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482668117,6.78,237.74,237.67,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1758482668418,6.78,237.74,237.68,8.43312237]
["bitfinex-derivatives","SOLF0:USTF0",1758482672425,6.78,237.74,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482686732,6.78,237.74,237.68,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1758482690435,6.78,237.74,237.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758482691926,7.26,237.73,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482692929,11.0435,237.71,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482698731,3.7838,237.69,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482698941,11.0438,237.69,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482699147,11.0438,237.69,237.64,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482699350,11.0438,237.69,237.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482699546,11.0438,237.69,237.64,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482699949,11.0438,237.69,237.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482700252,11.0438,237.69,237.64,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482700547,7.26,237.68,237.63,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482700755,11.044,237.68,237.63,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482700947,11.044,237.68,237.62,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482703655,7.26,237.71,237.61,3.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1758482703954,7.26,237.71,237.59,7.32117037]
["bitfinex-derivatives","SOLF0:USTF0",1758482704156,7.26,237.65,237.59,7.32117037]
["bitfinex-derivatives","SOLF0:USTF0",1758482705351,7.26,237.65,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482706056,7.26,237.73,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482706255,7.26,237.74,237.6,7.32087037]
["bitfinex-derivatives","SOLF0:USTF0",1758482706453,7.26,237.74,237.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482707453,7.26,237.69,237.61,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758482707955,7.26,237.69,237.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482708151,7.26,237.72,237.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758482709155,7.26,237.72,237.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482709748,7.26,237.72,237.66,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758482709954,7.26,237.72,237.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482712662,7.26,237.72,237.66,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758482715466,7.26,237.72,237.66,105.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758482715659,71.61703049,237.75,237.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482717466,7.19,237.74,237.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482717664,7.19,237.74,237.67,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758482717867,7.19,237.74,237.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482718868,7.19,237.74,237.69,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758482719060,7.19,237.74,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482719667,7.19,237.74,237.69,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758482719867,7.19,237.74,237.69,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758482720166,7.19,237.74,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482720366,7.19,237.74,237.69,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758482720769,7.19,237.74,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482720962,7.19,237.74,237.69,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758482721158,3.7825,237.78,237.69,105.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758482721364,7.19,237.77,237.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482724869,7.19,237.82,237.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482725868,3.7817,237.83,237.72,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758482726066,7.19,237.82,237.72,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758482726266,3.7817,237.83,237.72,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758482727273,3.7818,237.82,237.72,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758482727573,7.19,237.81,237.72,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758482728075,7.19,237.81,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482732876,7.19,237.81,237.73,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758482736681,10.9719,237.81,237.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758482736981,61.92942853,237.86,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482737177,7.02,237.85,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482737576,61.92942853,237.86,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482737776,3.782,237.8,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482738177,7.02,237.79,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482738573,3.782,237.8,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482739179,7.02,237.79,237.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1758482739378,3.7823,237.79,237.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482739576,7.02,237.78,237.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482740474,10.8024,237.78,237.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758482740676,10.8024,237.78,237.7,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758482740880,3.7826,237.76,237.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482741082,7.02,237.75,237.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482741381,7.02,237.75,237.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482741581,7.02,237.75,237.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482741783,7.02,237.75,237.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482742177,7.02,237.75,237.7,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1758482742375,7.02,237.75,237.69,89.55]
["bitfinex-derivatives","SOLF0:USTF0",1758482742578,10.8029,237.75,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482751884,7.02,237.75,237.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482752083,2.37898234,237.76,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482752290,7.02,237.75,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482752687,7.02,237.72,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482752879,10.8033,237.72,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482758595,3.7835,237.71,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482758794,7.02,237.7,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482759297,3.7835,237.71,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482759495,7.02,237.7,237.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758482759691,7.02,237.7,237.64,3.53276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482759894,7.02,237.7,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482760090,7.02,237.7,237.64,3.53276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482760296,7.02,237.7,237.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482760704,59.27983002,237.88,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482760705,6.85,237.76,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482761802,3.7828,237.75,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482762913,6.85,237.74,237.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758482769818,6.85,237.74,237.69,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482770021,6.85,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482770424,6.85,237.74,237.69,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482770625,3.7828,237.75,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482771117,7.24,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482771623,3.7828,237.75,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482771821,7.24,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482772022,3.7828,237.75,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482772312,7.24,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482772513,7.24,237.73,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482772914,3.783,237.74,237.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482773112,7.24,237.73,237.64,12.13522451]
["bitfinex-derivatives","SOLF0:USTF0",1758482773321,7.24,237.74,237.64,8.60245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482774923,11.0237,237.7,237.64,8.60245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482776821,3.7833,237.72,237.64,8.60245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482777025,3.7833,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482777223,3.7833,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482777423,11.0233,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482777622,3.7833,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482777925,11.0233,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482778227,11.0229,237.75,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482778525,7.24,237.75,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482779923,3.7831,237.74,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482785832,3.7833,237.73,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482786032,3.7833,237.73,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482786428,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482787024,7.24,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482787430,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482788330,7.24,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482788537,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482788736,7.24,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482788936,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482789137,7.24,237.72,237.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758482789438,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482789738,7.24,237.72,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482789937,7.24,237.72,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482790133,7.24,237.72,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482790639,3.7833,237.73,237.67,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482790838,10.6428,237.75,237.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482793241,10.6428,237.75,237.68,10.82276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482793430,10.6428,237.75,237.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482794642,10.6428,237.75,237.69,10.82276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482799543,6.86,237.75,237.69,10.82276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482802144,6.86,237.75,237.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482804050,6.86,237.75,237.69,10.82276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482804545,3.7825,237.77,237.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482804742,6.86,237.78,237.7,8.81245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482807640,6.86,237.78,237.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482807840,6.86,237.78,237.66,94.104]
["bitfinex-derivatives","SOLF0:USTF0",1758482807841,6.86,237.78,237.73,1.52245729]
["bitfinex-derivatives","SOLF0:USTF0",1758482808447,6.86,237.78,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482808750,6.86,237.83,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482809951,6.86,237.83,237.75,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758482810550,6.86,237.83,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482811443,10.6416,237.83,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482812453,6.86,237.81,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482816353,10.6419,237.81,237.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758482823458,7.12,237.81,237.7,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758482823959,2.37691941,237.82,237.7,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758482824658,3.7826,237.77,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482824855,7.12,237.76,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482828363,10.9027,237.76,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482831263,7.12,237.76,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482831466,10.5823,237.79,237.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482831866,10.5823,237.79,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482832058,3.7824,237.78,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482833765,6.8,237.77,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482836565,3.7827,237.76,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482837166,6.8,237.75,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482838070,3.7827,237.76,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482838266,6.8,237.75,237.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482838568,10.5827,237.76,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482838768,10.5827,237.76,237.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482847874,3.7829,237.75,237.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1758482848073,10.5829,237.75,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482848376,10.5829,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482848869,10.5829,237.75,237.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758482849274,10.5829,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482852066,10.5829,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482852272,10.5829,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482852471,10.5829,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482852771,10.5829,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482853275,10.5829,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482853477,7.24,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482853671,7.24,237.74,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482854076,7.24,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482854272,11.0229,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482854870,11.0229,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482855073,11.0229,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482855278,11.0229,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482855675,11.0229,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482855876,11.0229,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482856179,11.0229,237.75,237.7,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758482856680,11.0229,237.75,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482856880,66.0743,237.79,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482857177,2.37691941,237.81,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482857377,2.37691941,237.81,237.69,3.53276722]
["bitfinex-derivatives","SOLF0:USTF0",1758482857583,2.37691941,237.81,237.7,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758482857771,7.24,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482858779,11.023,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482860176,11.023,237.74,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482860375,11.023,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482860572,11.023,237.74,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482860775,11.023,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482860974,11.023,237.74,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482861278,11.023,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482861479,11.023,237.74,237.7,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482861776,11.023,237.74,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482864482,11.0232,237.73,237.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482867787,11.0232,237.73,237.71,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758482869680,7.24,237.72,237.71,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482869886,11.0232,237.73,237.71,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1758482870988,3.7832,237.73,237.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482871192,3.7829,237.75,237.71,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482871483,3.7829,237.75,237.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482871692,3.7829,237.75,237.72,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758482872197,3.7829,237.75,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482877099,11.0229,237.75,237.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758482884612,11.0229,237.75,237.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758482885712,7.24,237.75,237.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1758482885905,6.96,237.81,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482886213,6.96,237.81,237.75,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482886511,6.96,237.81,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758482887516,6.96,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482887704,6.96,237.81,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758482887900,6.96,237.81,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482888410,81.50967267,237.82,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758482888610,81.50967267,237.82,237.76,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758482889607,10.8818,237.82,237.76,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758482891911,10.8818,237.82,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482892112,3.7818,237.82,237.77,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758482892304,7.1,237.81,237.77,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482892502,3.7818,237.82,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482892908,7.1,237.81,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482893312,3.7818,237.82,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482893816,10.882,237.8,237.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482894112,3.782,237.8,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482894418,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482895317,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482895517,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482895918,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482896120,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482896312,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482896622,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482897217,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482897417,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482897712,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482898420,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482898620,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482899210,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482899414,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482899620,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482900722,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482901610,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482901815,7.1,237.79,237.75,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758482902216,7.1,237.79,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482903128,7.1,237.79,237.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482904614,3.7826,237.77,237.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482904814,7.1,237.79,237.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482905922,10.8823,237.79,237.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482906225,7.1,237.83,237.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482907922,7.1,237.83,237.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482910213,7.03,237.86,237.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758482910415,7.03,237.86,237.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482910925,7.03,237.86,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482911521,7.03,237.86,237.81,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482912222,69.45623363,237.87,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482912526,7.03,237.86,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482912719,69.45623363,237.87,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482913019,7.03,237.86,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482913223,69.45623363,237.87,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482913624,7.03,237.86,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482914827,69.45623363,237.87,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482915426,7.03,237.86,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482915626,69.45623363,237.87,237.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482915930,7.03,237.9,237.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482916121,7.03,237.9,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482916618,7.03,237.9,237.85,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482917832,7.03,237.9,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482918227,7.03,237.9,237.85,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482918428,7.03,237.9,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482919230,7.03,237.9,237.85,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482919632,7.03,237.9,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482919833,7.03,237.9,237.85,1.52165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482920033,7.03,237.9,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482920337,3.7801,237.92,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482920530,10.8104,237.91,237.85,8.31165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482927131,3.7805,237.9,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482927336,7.03,237.93,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482929036,3.7807,237.89,237.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482929233,7.03,237.93,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482929635,3.7803,237.91,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482930631,10.8103,237.91,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482930836,10.8103,237.91,237.85,8.31165391]
["bitfinex-derivatives","SOLF0:USTF0",1758482933636,7.03,237.91,237.85,5.30275391]
["bitfinex-derivatives","SOLF0:USTF0",1758482934638,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482934840,7.03,237.91,237.85,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758482935039,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482935539,7.03,237.91,237.85,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758482935743,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482935939,7.03,237.91,237.85,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758482936144,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482936346,7.03,237.91,237.85,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758482936846,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482937345,7.03,237.91,237.85,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758482937842,7.03,237.91,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482938237,7.03,237.92,237.87,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758482938441,7.03,237.92,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482938640,3.7799,237.93,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758482938841,7.03,237.92,237.87,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758482939141,10.8099,237.93,237.87,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758482939338,7.03,237.93,237.87,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758482939741,320.75884919,238.0,237.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482939941,6.85,237.99,237.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482940445,6.85,237.95,237.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482940841,10.6297,237.95,237.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482941547,6.85,237.93,237.87,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1758482946049,10.63,237.93,237.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482958266,7.03,237.99,237.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758482958856,7.03,237.99,237.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482959459,7.03,237.99,237.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482959770,3.7792,237.98,237.9,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758482959968,3.7792,237.98,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482962068,7.03,237.97,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482962665,10.8094,237.97,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482972783,3.7795,237.96,237.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758482972980,10.5895,237.96,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482974283,10.5895,237.96,237.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482982285,10.5895,237.96,237.9,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758482984192,6.81,237.96,237.9,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758482984386,6.81,237.96,237.91,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758482984988,75.18010295,238.0,237.89,3.54293901]
["bitfinex-derivatives","SOLF0:USTF0",1758482984989,6.81,237.99,237.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482985294,6.81,237.99,237.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482991891,10.5891,237.99,237.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482993091,10.5891,237.99,237.93,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758482993092,6.81,237.99,237.93,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758482993498,6.81,237.99,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482993693,6.81,237.99,237.93,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758482993893,6.81,237.99,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482994090,6.81,238.0,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758482999204,10.5889,238.0,237.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758483001610,3.7791,237.99,237.93,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1758483002100,10.8291,237.99,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483002408,7.05,238.01,237.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483002802,7.05,238.01,237.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483003106,7.05,238.01,237.95,8.78866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483003801,7.05,238.01,237.95,5.05470356]
["bitfinex-derivatives","SOLF0:USTF0",1758483004105,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483004500,7.05,238.01,237.96,3.53604202]
["bitfinex-derivatives","SOLF0:USTF0",1758483004704,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483005099,7.05,238.01,237.96,7.31544202]
["bitfinex-derivatives","SOLF0:USTF0",1758483005310,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483005504,7.05,238.01,237.96,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758483005903,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483006299,7.05,238.01,237.96,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758483006603,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483006809,7.05,238.01,237.96,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758483007303,7.05,238.01,237.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483007903,7.05,238.01,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483008112,7.05,238.01,237.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483013212,6.85,238.03,237.96,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1758483013412,6.85,238.03,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483013607,3.7782,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483013810,6.85,238.03,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483014301,3.7782,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483014502,6.85,238.03,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483014705,3.7782,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483014910,6.85,238.03,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483015312,6.85,238.03,237.98,8.58866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483015514,3.7782,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483015715,6.85,238.03,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483016213,3.7782,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483016414,5.29656154,238.06,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483016613,6.85,238.05,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483018216,10.6282,238.05,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483024522,10.6282,238.05,237.98,5.29776154]
["bitfinex-derivatives","SOLF0:USTF0",1758483028226,10.6282,238.05,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483029627,3.7782,238.05,237.97,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1758483029830,6.66,238.02,237.96,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483030030,6.66,238.02,237.96,98.93866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483030529,6.66,238.05,237.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483031127,5.29666154,238.06,237.97,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758483031731,3.7781,238.05,237.97,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758483031932,6.66,238.04,237.97,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758483034931,6.66,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483038333,6.66,238.04,237.98,102.95866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483040740,10.4383,238.04,237.98,102.95866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483041539,10.4383,238.04,237.98,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483041731,3.7783,238.04,237.99,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483041932,6.66,238.03,237.99,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483042333,3.7783,238.04,237.99,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483042534,6.66,238.03,237.99,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483042740,3.7783,238.04,237.99,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483043441,1.51866154,238.06,237.95,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1758483043642,6.66,238.02,237.93,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483043842,6.66,238.02,237.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483044035,1.51866154,238.03,237.94,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483044238,6.66,238.02,237.94,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483044541,1.51866154,238.03,237.94,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483044930,6.66,237.98,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483049042,6.66,237.97,237.94,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483049244,3.7792,237.98,237.94,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483049444,6.66,237.97,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483051039,3.7792,237.98,237.94,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483051241,3.7792,237.98,237.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483051437,3.7792,237.98,237.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483051438,10.4392,237.98,237.95,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483051640,3.7792,237.98,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483051838,3.7792,237.98,237.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758483052039,6.66,237.97,237.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758483052842,6.66,237.97,237.96,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483054036,6.66,237.97,237.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758483054948,10.4394,237.97,237.94,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483055245,6.66,237.96,237.94,8.15866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483055549,3.7794,237.97,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483056649,3.7794,237.97,237.94,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483056851,10.439,237.99,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483057047,10.439,237.99,237.94,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483057351,3.779,237.99,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483057645,10.439,237.99,237.94,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483057839,10.439,237.99,237.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483058244,10.439,237.99,237.94,1.51866154]
["bitfinex-derivatives","SOLF0:USTF0",1758483058545,10.439,237.99,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483059249,10.439,237.99,237.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483059654,10.439,237.99,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483059851,10.439,237.99,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483060051,10.439,237.99,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483060453,6.77,237.98,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483060648,6.77,237.98,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483061153,6.77,237.98,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483061553,6.77,237.98,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483061849,3.7787,238.01,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483062252,3.7789,238.0,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483062854,6.77,238.02,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483063040,6.77,238.0,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483064850,3.7791,237.99,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483065050,3.7791,237.99,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483065254,10.5491,237.99,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483065459,10.5491,237.99,237.93,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1758483068955,10.5491,237.99,237.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483069458,3.7791,237.99,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483073262,3.7791,237.99,237.93,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758483076264,3.7791,237.99,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483076665,3.7791,237.99,237.93,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483077666,3.7791,237.99,237.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1758483078063,3.7791,237.99,237.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483078565,3.7791,237.99,237.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1758483079168,10.5391,237.99,237.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483079362,10.5391,237.99,237.93,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483079569,10.5391,237.99,237.93,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1758483083971,10.5391,237.99,237.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483088272,10.5391,237.99,237.93,10.45496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483088571,3.7792,237.98,237.93,10.45496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483088775,10.5392,237.98,237.92,10.45496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483088976,6.76,237.97,237.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483095388,10.5394,237.97,237.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758483095584,58.7736,238.04,237.9,8.47314865]
["bitfinex-derivatives","SOLF0:USTF0",1758483095585,7.22,238.01,237.92,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483095795,7.22,238.01,237.91,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483096792,3.7797,237.95,237.91,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483096991,7.22,237.94,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483097896,3.7794,237.97,237.91,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483098392,3.7794,237.97,237.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483098800,3.7794,237.97,237.91,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1758483099898,3.7796,237.96,237.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758483100292,3.7796,237.96,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483100702,3.7796,237.96,237.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758483100890,10.9996,237.96,237.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758483101794,3.7796,237.96,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483101995,3.7792,237.98,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483103290,3.7794,237.97,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483103896,3.7794,237.97,237.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758483104199,7.22,237.95,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483104697,3.7796,237.96,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483104897,3.7796,237.96,237.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1758483105097,3.7796,237.96,237.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483105299,3.7797,237.95,237.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483105599,7.22,237.99,237.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483106601,7.22,237.93,237.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483106798,7.22,237.93,237.89,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483107096,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483107795,3.7799,237.94,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483108193,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483109601,7.22,237.93,237.89,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483109795,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483109997,7.22,237.93,237.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483110896,7.22,237.93,237.88,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483111096,10.9999,237.94,237.89,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483111297,10.9999,237.94,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483111793,10.9999,237.94,237.89,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483112201,10.9999,237.94,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483112400,7.22,237.93,237.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483112602,7.22,237.93,237.88,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483113101,7.22,237.93,237.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483114101,7.22,237.93,237.88,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483114298,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483115002,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483115197,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483115593,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483115796,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483116000,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483116197,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483116608,7.22,237.93,237.89,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483116903,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483117108,7.22,237.93,237.89,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483117408,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483117707,7.22,237.93,237.89,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483117908,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483118108,7.22,237.93,237.89,104.92496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483118409,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483118611,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483118908,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483119108,7.22,237.93,237.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483119308,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483119810,7.22,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483120210,7.22,237.93,237.89,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483120908,7.22,237.93,237.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483121109,7.22,237.93,237.88,5.04422707]
["bitfinex-derivatives","SOLF0:USTF0",1758483121303,10.46,237.93,237.89,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483121509,1.51926318,237.97,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483121706,1.51926318,237.95,237.89,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1758483121912,1.51926318,237.95,237.86,11.71422707]
["bitfinex-derivatives","SOLF0:USTF0",1758483122109,6.68,237.94,237.87,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483122311,6.68,237.92,237.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483122506,6.68,237.92,237.86,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483123510,10.4607,237.89,237.86,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483124213,10.4607,237.89,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483126118,1.51926318,237.9,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483126316,6.68,237.85,237.8,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483126519,6.68,237.85,237.81,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483127213,6.68,237.84,237.81,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483127519,6.68,237.84,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758483127715,6.68,237.84,237.82,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483128413,6.68,237.84,237.82,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483129312,6.69,237.85,237.82,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483129815,3.7816,237.83,237.82,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483130022,10.4716,237.83,237.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483130213,10.4716,237.83,237.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483130821,3.7816,237.83,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483131022,10.4716,237.83,237.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483131318,1.51926318,237.84,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483131520,1.51926318,237.84,237.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483131721,6.69,237.83,237.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1758483132218,10.472,237.8,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483132418,6.69,237.79,237.73,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483132722,6.69,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483132919,10.4723,237.79,237.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758483133119,3.7823,237.79,237.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758483133814,3.7823,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483134314,3.7823,237.79,237.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758483134922,3.7823,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483135222,10.4723,237.79,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483135619,3.7823,237.79,237.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758483135820,10.4725,237.78,237.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483136024,10.4725,237.78,237.76,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483136226,10.4725,237.78,237.75,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758483136725,10.4725,237.78,237.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483136926,10.4725,237.78,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483138126,3.782,237.8,237.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483138326,10.472,237.8,237.75,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483138527,10.472,237.8,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483138717,6.69,237.8,237.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483139027,3.7817,237.82,237.76,8.42926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483139624,10.4717,237.82,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483140528,10.4717,237.82,237.77,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483140826,10.4717,237.82,237.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483141028,10.4717,237.82,237.77,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483141322,10.4717,237.82,237.78,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483141528,10.4717,237.82,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483146532,3.782,237.81,237.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483147125,3.782,237.81,237.79,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1758483149431,3.7815,237.84,237.8,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483149632,3.7815,237.84,237.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483149827,3.7815,237.84,237.8,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483150829,3.7815,237.84,237.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483151332,3.7815,237.84,237.8,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483151540,3.7811,237.86,237.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483151731,3.7811,237.86,237.83,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483151931,3.7811,237.86,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483152736,3.7808,237.88,237.84,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483153130,3.7808,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483153327,3.7808,237.88,237.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483153530,3.7808,237.88,237.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483153825,3.7804,237.91,237.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483154031,1.51926318,237.97,237.87,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483154231,7.24,237.96,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483154937,7.24,237.92,237.83,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483155130,7.24,237.9,237.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1758483156038,3.7808,237.89,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483156238,7.24,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483156535,11.0211,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483160042,11.0211,237.88,237.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483165249,7.24,237.87,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483173349,3.7811,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483173553,11.0211,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483173753,3.7811,237.88,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483173955,7.24,237.87,237.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483178166,3.7811,237.88,237.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483178557,7.24,237.86,237.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483179265,7.24,237.86,237.81,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483179567,7.24,237.86,237.82,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483180265,7.24,237.86,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483180769,7.17,237.86,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483181068,3.7813,237.87,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483181263,7.17,237.86,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483181463,3.7813,237.87,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483181865,7.17,237.86,237.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483182061,8.68926318,237.9,237.82,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483182270,8.68926318,237.9,237.79,1.51926318]
["bitfinex-derivatives","SOLF0:USTF0",1758483182668,10.9517,237.85,237.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483186773,3.7818,237.84,237.78,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1758483186972,10.9518,237.84,237.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483187173,10.9518,237.84,237.78,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1758483189670,10.9518,237.84,237.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483189874,6.92,237.83,237.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483190075,6.92,237.83,237.79,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483191172,6.92,237.83,237.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483191774,6.92,237.83,237.8,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483191973,6.92,237.83,237.8,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758483192173,6.92,237.83,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483192579,10.7014,237.87,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483192971,6.92,237.87,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483194779,10.7013,237.87,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483197974,6.92,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483198182,3.7815,237.86,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483198476,6.92,237.85,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483198684,3.7815,237.86,237.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483198878,3.7815,237.86,237.8,105.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758483199080,10.7015,237.86,237.8,112.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758483204391,10.7015,237.86,237.8,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758483204580,10.7015,237.86,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483204780,10.7015,237.86,237.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483205785,10.7015,237.86,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483205982,10.7015,237.86,237.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483207187,10.7015,237.86,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483207384,10.7015,237.86,237.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483207582,10.7015,237.86,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483207776,10.7015,237.86,237.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483208182,10.7015,237.86,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483208483,6.92,237.85,237.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483209188,6.92,237.85,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758483209486,3.781,237.89,237.82,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758483209793,3.781,237.89,237.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483211689,10.731,237.89,237.84,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483211882,10.731,237.89,237.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483212188,10.731,237.89,237.84,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483212488,10.731,237.89,237.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483212692,10.731,237.89,237.84,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483213687,6.95,237.88,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483213992,3.781,237.89,237.85,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483214396,6.95,237.88,237.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483218196,6.95,237.87,237.81,6.15806977]
["bitfinex-derivatives","SOLF0:USTF0",1758483218391,3.7812,237.88,237.82,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483218690,10.7312,237.88,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758483218894,10.7312,237.88,237.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483219387,7.06320599,237.94,237.8,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483219388,3.7819,237.84,237.8,10.66496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483219588,6.95,237.83,237.81,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483220795,10.732,237.83,237.81,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483220998,6.95,237.85,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483221189,6.95,237.85,237.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483221385,58.823,237.86,237.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483221795,10.7322,237.81,237.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483223696,10.7322,237.81,237.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483223891,10.7322,237.81,237.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483224188,3.7822,237.81,237.79,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483224389,6.95,237.8,237.79,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483225992,3.7826,237.79,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483226296,6.95,237.83,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483226488,6.95,237.82,237.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483227092,3.7828,237.78,237.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483227297,6.95,237.77,237.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483227591,3.783,237.76,237.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483229090,3.7833,237.74,237.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483229285,3.7833,237.74,237.73,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758483229485,3.7833,237.74,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483229686,3.7833,237.74,237.73,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483230296,3.7833,237.74,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483235403,10.7333,237.74,237.72,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483237004,3.7833,237.74,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483238801,10.733,237.77,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483239001,6.95,237.8,237.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483239405,3.7831,237.76,237.74,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483239605,3.7831,237.76,237.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483239800,3.7831,237.76,237.74,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483240304,3.7831,237.76,237.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483241108,3.7831,237.76,237.66,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483241405,3.7831,237.76,237.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483241800,3.7831,237.76,237.69,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483242001,3.7831,237.76,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483242401,3.7831,237.76,237.71,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483242604,3.7831,237.76,237.71,103.10152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483242805,3.7831,237.76,237.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483243506,3.7831,237.76,237.71,1.52152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483243808,3.7831,237.76,237.72,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483243998,3.7831,237.76,237.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483244302,3.7831,237.76,237.72,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483244501,3.7831,237.76,237.73,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483244703,3.7831,237.76,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483245104,3.7831,237.76,237.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483245305,3.7831,237.76,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483245505,3.7831,237.76,237.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483246802,3.7831,237.76,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483247005,3.7831,237.76,237.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483248203,10.8331,237.76,237.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483249214,7.05,237.75,237.74,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483249606,10.5531,237.76,237.74,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483249813,10.5531,237.76,237.74,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1758483254130,10.5531,237.76,237.74,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758483254328,10.5531,237.76,237.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483254329,3.7831,237.76,237.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483254732,3.7831,237.76,237.75,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758483256729,3.7831,237.76,237.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483256931,3.7831,237.76,237.75,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758483257136,3.7831,237.76,237.75,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483261729,3.7827,237.78,237.75,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483261928,3.7827,237.78,237.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483262126,3.7827,237.78,237.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483262632,3.7827,237.78,237.77,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483263136,3.7827,237.78,237.77,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1758483263333,3.7827,237.78,237.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483278749,3.7829,237.77,237.73,1.52152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483278952,1.52152554,237.81,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483279248,6.74,237.8,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483279839,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483280246,3.7831,237.76,237.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758483280948,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483281450,3.7831,237.76,237.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758483281650,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483281852,3.7831,237.76,237.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758483282148,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483282549,3.7831,237.76,237.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758483282950,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483283652,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483284544,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483284744,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483285146,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483285953,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483287559,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483287760,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483287957,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483288157,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483288353,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483289259,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483289460,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483289664,3.7831,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483289957,10.5231,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483290459,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483290661,10.5231,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483290957,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483292052,10.5231,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483292662,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483292864,10.5231,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483293061,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483293262,10.5231,237.76,237.72,22.86152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483293656,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483293852,10.5231,237.76,237.72,1.52152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483294251,10.5231,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483294750,6.74,237.76,237.72,1.52152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483294950,6.74,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483295764,6.74,237.76,237.72,1.52152554]
["bitfinex-derivatives","SOLF0:USTF0",1758483296157,6.74,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483296867,6.74,237.8,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483297768,3.7831,237.76,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483297958,6.74,237.75,237.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483300272,3.7831,237.76,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483300665,3.7831,237.76,237.7,5.04648943]
["bitfinex-derivatives","SOLF0:USTF0",1758483301064,3.7831,237.76,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483301472,3.7831,237.76,237.7,5.04648943]
["bitfinex-derivatives","SOLF0:USTF0",1758483301775,10.3731,237.76,237.7,5.04648943]
["bitfinex-derivatives","SOLF0:USTF0",1758483302170,10.3731,237.76,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483302375,10.3731,237.76,237.7,5.04648943]
["bitfinex-derivatives","SOLF0:USTF0",1758483302574,10.3731,237.76,237.7,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483302776,10.3731,237.76,237.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758483302974,3.7831,237.76,237.7,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483303374,10.3731,237.76,237.7,10.43496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483307884,10.3731,237.76,237.7,14.21876389]
["bitfinex-derivatives","SOLF0:USTF0",1758483309479,10.3731,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483309480,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483309878,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483310078,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483310277,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483310885,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483311584,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483311981,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483312186,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483312386,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483312583,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483313287,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483313485,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483314081,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483314592,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483314793,6.59,237.76,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483314987,6.59,237.76,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483315184,3.7827,237.78,237.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483315490,6.71,237.77,237.71,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758483315893,6.71,237.77,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758483316192,6.71,237.77,237.7,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483316193,10.4924,237.8,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483320200,3.7826,237.79,237.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483337505,3.7822,237.81,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483338410,10.7822,237.81,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483342816,7.0,237.81,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483343716,3.7827,237.78,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483343917,7.0,237.83,237.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483344118,7.0,237.81,237.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483344311,7.0,237.73,237.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483344705,3.7834,237.74,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483344706,7.0,237.74,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483344912,3.7835,237.73,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483345112,7.0,237.72,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483346214,3.7835,237.73,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483346415,7.0,237.72,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483347117,3.7835,237.73,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483347515,7.0,237.72,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483348020,3.7835,237.73,237.66,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483348322,10.7835,237.73,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483354421,10.7835,237.73,237.67,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483355732,10.7835,237.73,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483355933,7.0,237.72,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483356733,7.0,237.72,237.68,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483356933,7.0,237.72,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483357336,7.0,237.72,237.68,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483357531,7.0,237.72,237.65,3.52496389]
["bitfinex-derivatives","SOLF0:USTF0",1758483357737,7.0,237.72,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483358834,7.0,237.72,237.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483359033,7.0,237.72,237.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483359431,7.0,237.72,237.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483359738,7.0,237.72,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483359941,7.0,237.72,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483360134,7.0,237.72,237.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483360536,7.0,237.72,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483360735,10.7837,237.72,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483360941,6.63,237.71,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483361139,3.7837,237.72,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483361339,6.63,237.71,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483361645,3.7837,237.72,237.67,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1758483362644,6.63,237.71,237.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483363341,6.63,237.71,237.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483363642,6.63,237.71,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483363842,6.63,237.71,237.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483365339,1.52214036,237.72,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483365642,6.63,237.71,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483365844,1.52214036,237.72,237.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483366140,6.63,237.71,237.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483366641,1.52214036,237.72,237.62,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1758483366939,1.52214036,237.72,237.62,59.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483367140,6.63,237.71,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483367336,6.63,237.71,237.62,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483367540,1.52214036,237.72,237.62,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483367942,10.9043,237.68,237.62,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483368648,3.7845,237.67,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483368840,1.52214036,237.69,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483369041,58.8567,237.72,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483369338,7.12,237.68,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483369643,3.7847,237.66,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483369842,10.9047,237.66,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483371345,3.7847,237.66,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483371551,7.12,237.65,237.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483371748,7.12,237.65,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483373742,3.7851,237.63,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483373948,7.12,237.62,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483375150,7.12,237.62,237.57,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758483375350,7.12,237.62,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483375544,7.12,237.62,237.55,319.54214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483375747,7.12,237.62,237.56,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758483375945,10.9053,237.62,237.56,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758483376148,7.12,237.62,237.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483376344,7.12,237.62,237.56,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1758483377148,7.12,237.62,237.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483377349,7.12,237.62,237.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483377546,7.12,237.62,237.57,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758483378054,7.12,237.62,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483378445,7.12,237.62,237.57,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758483378646,7.12,237.62,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483378851,7.12,237.61,237.57,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758483379155,7.12,237.61,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483379548,3.7855,237.6,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483379749,10.9055,237.6,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483384060,7.12,237.59,237.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483384456,7.12,237.59,237.55,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758483385054,7.12,237.59,237.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483386059,7.12,237.59,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483386060,7.12,237.59,237.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483386859,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483387256,7.12,237.59,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483387452,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483388261,7.12,237.59,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483388463,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483388657,7.12,237.59,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483388857,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483389058,7.12,237.59,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483389253,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483389459,7.12,237.59,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483389659,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483390365,7.12,237.59,237.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483390963,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483391164,7.12,237.59,237.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483391766,7.12,237.59,237.54,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483392063,7.12,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483392260,7.12,237.59,237.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483394261,7.12,237.59,237.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483394461,7.12,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483396762,10.9058,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483397960,10.9058,237.59,237.53,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483398963,10.9058,237.59,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483399166,10.9058,237.59,237.53,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483400561,3.7859,237.58,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483400764,6.97,237.57,237.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483400964,3.7859,237.58,237.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483401170,6.97,237.57,237.51,36.34214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483402266,6.97,237.57,237.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483402665,6.97,237.57,237.51,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483402870,6.97,237.57,237.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483403065,6.97,237.57,237.51,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1758483404973,6.97,237.57,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483405169,6.97,237.57,237.51,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1758483405371,6.97,237.57,237.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483405566,6.97,237.57,237.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483408072,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483408673,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483409079,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483409280,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483410377,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483410579,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483411178,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483411573,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483411787,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483412375,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483413086,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483413285,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483413486,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483413688,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483413887,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483414284,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483414591,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483414785,6.97,237.57,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483415891,6.97,237.57,237.52,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483416092,10.7556,237.6,237.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483416797,6.97,237.6,237.55,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483417087,6.97,237.61,237.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483417286,3.7852,237.62,237.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758483418389,6.97,237.64,237.55,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483418587,6.97,237.62,237.53,8.58214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483419888,3.7856,237.6,237.53,8.58214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483423096,11.0356,237.6,237.53,8.58214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483423296,11.0356,237.6,237.55,1.52214036]
["bitfinex-derivatives","SOLF0:USTF0",1758483423492,3.7856,237.6,237.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483423796,7.25,237.59,237.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483428594,7.25,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483428993,7.25,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483429697,7.25,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483430200,7.25,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483430594,7.25,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483430900,7.25,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483431098,7.25,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483431299,6.69,237.6,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483431602,10.4756,237.6,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483436506,3.7858,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483437508,6.69,237.58,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483437704,6.69,237.58,237.52,9.7142166]
["bitfinex-derivatives","SOLF0:USTF0",1758483438206,6.69,237.58,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483438404,6.69,237.58,237.52,9.7142166]
["bitfinex-derivatives","SOLF0:USTF0",1758483438605,6.69,237.58,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483438804,6.69,237.58,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483439006,6.69,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483439208,6.69,237.58,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483439606,6.69,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758483441004,3.7858,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483441308,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483441507,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483441696,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483442209,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483442408,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483442607,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483442810,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483443009,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483443210,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483443512,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483443706,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483443907,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483444107,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483444403,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483444714,3.7854,237.61,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483444911,6.69,237.6,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483445115,6.69,237.59,237.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483445502,3.7856,237.6,237.54,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758483446313,3.7857,237.59,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483446516,63.56303622,237.65,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483446812,11.37733622,237.64,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483447010,3.7859,237.58,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483447209,3.7859,237.58,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483447410,6.69,237.57,237.52,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758483447605,3.7859,237.58,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483447801,10.4759,237.58,237.52,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1758483448908,6.69,237.56,237.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758483449615,6.69,237.56,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483453616,6.69,237.56,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483453818,6.69,237.56,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483454612,6.69,237.56,237.53,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483455012,6.69,237.56,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483455318,3.7861,237.57,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483455519,10.7861,237.57,237.53,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483455718,10.7861,237.57,237.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483455920,10.7861,237.57,237.53,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483456218,7.0,237.61,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483456416,58.8831,237.62,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483457017,7.0,237.61,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483457219,58.8831,237.62,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483457417,3.7864,237.55,237.51,3.54669847]
["bitfinex-derivatives","SOLF0:USTF0",1758483457618,7.0,237.54,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483458129,7.0,237.54,237.52,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483458818,3.7864,237.55,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483460120,10.7864,237.55,237.52,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483460325,10.7864,237.55,237.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483460627,3.7864,237.55,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483460924,7.0,237.54,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483461126,3.7865,237.54,237.52,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483461315,7.0,237.58,237.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483462126,58.8885,237.59,237.5,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1758483462326,7.0,237.58,237.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483464822,10.7867,237.53,237.49,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483465023,10.7867,237.53,237.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483465629,7.0,237.52,237.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483470438,7.0,237.52,237.5,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483470740,7.0,237.51,237.5,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483471940,7.0,237.51,237.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483471941,10.787,237.51,237.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483472140,10.787,237.51,237.49,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483472340,10.787,237.51,237.49,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483473239,3.787,237.51,237.5,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483474043,10.787,237.51,237.5,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483474346,3.787,237.51,237.5,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483476842,10.787,237.51,237.5,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483477846,7.0,237.51,237.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758483478039,7.0,237.53,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483478240,58.9022,237.54,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483478440,7.0,237.53,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483478642,58.9022,237.54,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483478842,7.0,237.53,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483479150,58.9022,237.54,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483479643,6.6,237.53,237.45,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1758483479842,3.7875,237.48,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483480048,3.7875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483480248,10.3875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483480446,3.7875,237.48,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483480944,3.7875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483481345,3.7875,237.48,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483481545,3.7875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483482050,3.7875,237.48,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483483546,3.7875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483483752,3.7875,237.48,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483483950,3.7875,237.48,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483485654,3.7871,237.5,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483485854,3.7871,237.5,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483486153,3.7871,237.5,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483486754,3.7871,237.5,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483486954,3.7871,237.5,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483487152,3.7871,237.5,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483487349,3.7871,237.5,237.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758483487544,3.7871,237.5,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483488350,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483488653,3.7871,237.5,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483488853,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483489263,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483489756,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483489952,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483490157,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483490357,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483490757,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483491657,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483492054,10.6171,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483492361,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483492559,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483493058,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483493454,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483493650,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483493856,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483494262,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483494560,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483494965,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483495158,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483495460,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483495660,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483495855,3.7871,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483496050,3.7871,237.5,237.45,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483496450,3.7868,237.52,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483496853,3.7868,237.52,237.47,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483497061,3.787,237.51,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483497756,3.787,237.51,237.47,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483497955,3.787,237.51,237.47,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483498152,3.787,237.51,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483498762,3.787,237.51,237.47,103.02518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483499263,3.787,237.51,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483499762,6.83,237.5,237.47,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483499957,6.83,237.5,237.47,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483500162,3.787,237.51,237.47,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483500365,6.83,237.5,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483500761,3.7872,237.49,237.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483500961,6.83,237.48,237.45,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483501363,6.83,237.48,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483502461,10.6172,237.49,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483502662,3.7872,237.49,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483502864,3.7872,237.49,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483503064,3.7872,237.49,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483503265,3.7872,237.49,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483503464,3.7869,237.51,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483506171,3.7869,237.51,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483506472,3.7869,237.51,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483506671,3.7869,237.51,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483506865,3.7869,237.51,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483507470,10.6169,237.51,237.45,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483508470,3.7872,237.5,237.45,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483509175,10.6172,237.5,237.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758483509776,10.7073,237.49,237.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483510675,3.7873,237.49,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483510878,3.7873,237.49,237.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483512078,3.7869,237.51,237.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483512971,3.7869,237.51,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483513277,3.7869,237.51,237.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483513471,3.7869,237.51,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483514479,3.7869,237.51,237.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483514672,3.7869,237.51,237.45,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483516480,3.7869,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483516682,3.7869,237.51,237.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483516868,3.7869,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483517068,3.7869,237.51,237.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483517379,3.7869,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483517775,3.7869,237.51,237.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483518177,3.7869,237.51,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483518372,3.7869,237.51,237.46,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483518779,3.7866,237.53,237.47,8.60518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483518983,65.91470433,237.61,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483518984,11.60733622,237.61,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483519183,6.92,237.61,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483520780,3.7859,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483520978,3.7859,237.58,237.54,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483521179,3.7859,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483522077,3.7859,237.58,237.54,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483522484,3.7859,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483522687,3.7859,237.58,237.54,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483522876,3.7859,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483523078,3.7859,237.58,237.54,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483523478,3.7859,237.58,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483523683,3.7859,237.58,237.54,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483524186,3.7855,237.6,237.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483524488,3.7855,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483525084,10.7055,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483525585,10.7055,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483526084,10.7055,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483529686,6.92,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483531388,6.92,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483531691,6.92,237.6,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483539696,6.92,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483540190,6.92,237.6,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483540896,6.92,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483541095,6.92,237.6,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483542593,6.92,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483542798,6.92,237.6,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483542998,6.92,237.6,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483543299,7.01,237.63,237.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483543700,3.7849,237.64,237.58,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483544000,7.01,237.63,237.58,8.59518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483544202,7.01,237.65,237.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483544401,7.01,237.65,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483545802,3.7852,237.62,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483546001,10.7952,237.62,237.56,1.52518595]
["bitfinex-derivatives","SOLF0:USTF0",1758483546709,10.7952,237.62,237.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758483547500,10.7952,237.62,237.55,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758483548804,10.7952,237.62,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483550602,7.01,237.62,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483552103,7.01,237.62,237.56,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1758483561619,10.7952,237.62,237.56,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1758483561922,10.7952,237.62,237.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483572022,10.7952,237.62,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758483572224,7.03,237.63,237.57,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758483574824,7.03,237.63,237.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483575419,10.8146,237.66,237.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483575922,11.71733622,237.66,237.53,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483576116,14.09768848,237.66,237.54,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758483576317,7.03,237.65,237.54,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758483576726,7.03,237.65,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483577028,7.03,237.6,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483578426,10.8156,237.6,237.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483591127,7.03,237.6,237.54,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483591529,7.03,237.6,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483591734,7.03,237.6,237.54,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483591933,7.03,237.6,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483592933,7.03,237.64,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483593934,3.7856,237.6,237.54,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483594131,10.8156,237.6,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483594326,3.7856,237.6,237.54,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483594533,10.8156,237.6,237.54,9.60035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483596339,3.7857,237.59,237.54,9.60035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483596533,7.03,237.63,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483597234,7.03,237.57,237.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483600439,3.7859,237.58,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483600637,10.6059,237.58,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483601032,10.6059,237.58,237.54,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483601538,10.6059,237.58,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483601736,10.605,237.64,237.57,2.38035226]
["bitfinex-derivatives","SOLF0:USTF0",1758483601935,10.605,237.64,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483603029,6.82,237.64,237.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483604341,10.6042,237.68,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483605540,3.7845,237.66,237.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483605937,6.82,237.69,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483606836,6.82,237.63,237.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758483608545,6.82,237.63,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483608737,3.7848,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483608937,6.59,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483609247,3.7848,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483609443,6.59,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483610650,6.59,237.62,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483616050,1.52313782,237.68,237.59,8.34313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483616051,6.59,237.65,237.59,8.34313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483616243,6.59,237.65,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483616445,6.59,237.65,237.59,8.34313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483617749,3.7848,237.64,237.59,8.34313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483617948,6.59,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483619051,6.59,237.63,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483619256,6.59,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483620256,3.7848,237.64,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483620451,10.3748,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483620854,10.3748,237.64,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483621155,10.3748,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483621356,3.7848,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483621555,6.59,237.63,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483622860,3.7848,237.64,237.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483623059,3.7848,237.64,237.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483623361,10.3748,237.64,237.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758483634465,3.7848,237.64,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483634869,6.67,237.63,237.59,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483635064,3.7848,237.64,237.59,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483635265,6.67,237.63,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483635765,1.52313782,237.68,237.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483635972,1.52313782,237.68,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758483635973,1.52313782,237.66,237.57,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483636564,6.67,237.65,237.57,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483636770,6.67,237.63,237.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483636971,6.67,237.63,237.54,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483637271,6.67,237.61,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483637670,6.67,237.56,237.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483637874,1.52313782,237.6,237.5,5.07162054]
["bitfinex-derivatives","SOLF0:USTF0",1758483638070,6.67,237.57,237.5,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483638768,3.7862,237.56,237.5,1.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483639174,6.67,237.55,237.49,10.62848272]
["bitfinex-derivatives","SOLF0:USTF0",1758483639568,6.67,237.55,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483640676,3.7864,237.54,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483640877,3.7864,237.54,237.48,5.07162054]
["bitfinex-derivatives","SOLF0:USTF0",1758483641467,3.7864,237.54,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483642575,6.67,237.51,237.47,10.62848272]
["bitfinex-derivatives","SOLF0:USTF0",1758483642773,6.67,237.51,237.46,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483642973,3.7868,237.52,237.46,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483643273,6.67,237.51,237.46,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483643669,6.67,237.51,237.46,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483643875,3.7864,237.55,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483644072,8.19313782,237.56,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483644372,6.67,237.55,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483644777,3.7865,237.54,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483645480,3.7867,237.53,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483645683,6.67,237.53,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483646780,3.7869,237.52,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483646974,6.67,237.51,237.47,8.60313782]
["bitfinex-derivatives","SOLF0:USTF0",1758483647878,6.67,237.51,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483650781,1.52313782,237.56,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483650782,3.7871,237.5,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483650981,3.7871,237.5,237.46,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483651186,6.67,237.49,237.46,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483653190,6.67,237.49,237.47,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483653392,6.67,237.49,237.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483653790,6.67,237.49,237.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483653991,6.67,237.49,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483654385,3.7871,237.5,237.48,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483656891,3.7871,237.5,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483658593,10.4567,237.52,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483658789,3.7867,237.52,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483659091,3.7867,237.52,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483659302,3.7867,237.52,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483659495,3.7867,237.52,237.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483659694,3.7867,237.52,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483660196,3.7867,237.52,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758483660590,3.7867,237.52,237.48,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483660789,11.0267,237.52,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758483663295,3.787,237.51,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758483664999,11.027,237.51,237.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758483665293,1.52313782,237.56,237.46,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483665294,7.24,237.55,237.46,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1758483665495,1.52313782,237.54,237.47,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483666392,7.24,237.53,237.47,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483666791,3.7873,237.49,237.47,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483666985,11.0273,237.49,237.47,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758483668185,11.0273,237.49,237.47,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758483668390,3.7868,237.52,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483668590,6.84,237.55,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483669792,3.7871,237.5,237.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483671393,3.7871,237.5,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483671593,3.7871,237.5,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483671793,3.7868,237.52,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483671999,3.7868,237.52,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483672401,3.7868,237.52,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483672998,3.7868,237.52,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483673199,3.7868,237.52,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483673704,3.7868,237.52,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483673899,3.7868,237.52,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483674103,3.787,237.51,237.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483675004,3.7872,237.49,237.48,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483675201,3.7872,237.49,237.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758483678700,3.7875,237.48,237.42,2.38264582]
["bitfinex-derivatives","SOLF0:USTF0",1758483678895,6.84,237.49,237.42,55.20264582]
["bitfinex-derivatives","SOLF0:USTF0",1758483679503,6.84,237.57,237.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483679811,6.84,237.57,237.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483680013,3.7867,237.53,237.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483682106,6.84,237.52,237.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483694120,6.84,237.52,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758483694621,6.84,237.52,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483694810,6.84,237.52,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758483695009,3.7867,237.53,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483695215,10.7267,237.53,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483702630,6.94,237.53,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483707232,10.7267,237.53,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483716544,3.7868,237.52,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483717141,3.787,237.51,237.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483717347,2.38264582,237.54,237.43,3.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1758483717644,6.94,237.53,237.43,3.54763507]
["bitfinex-derivatives","SOLF0:USTF0",1758483718349,10.7275,237.48,237.42,10.19763507]
["bitfinex-derivatives","SOLF0:USTF0",1758483720248,6.94,237.48,237.42,10.19763507]
["bitfinex-derivatives","SOLF0:USTF0",1758483723149,6.94,237.48,237.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483732154,10.7275,237.48,237.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758483732555,10.7275,237.48,237.42,8.17524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483740652,10.7275,237.48,237.42,41.71524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483743363,10.7275,237.48,237.42,8.17524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483747465,7.11,237.46,237.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483750273,7.11,237.46,237.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483760181,7.11,237.46,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483760581,7.11,237.46,237.41,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483760777,7.11,237.46,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483760978,3.7876,237.47,237.41,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483761776,3.7876,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483761975,3.7876,237.47,237.41,41.65191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483762181,3.7876,237.47,237.41,70.75191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483762377,3.7876,237.47,237.41,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483762785,3.7876,237.47,237.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483762978,3.7876,237.47,237.41,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483762979,10.8976,237.47,237.41,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483763183,10.8976,237.47,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483763578,7.11,237.46,237.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483764985,7.11,237.53,237.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483765285,7.11,237.53,237.48,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483765486,7.11,237.53,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483765787,10.8967,237.53,237.48,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483766180,7.11,237.52,237.48,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483766685,7.11,237.52,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483766882,7.11,237.52,237.48,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483767082,7.11,237.52,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483768581,7.11,237.51,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483777398,10.897,237.51,237.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483789100,3.787,237.51,237.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483789305,10.6471,237.5,237.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758483790011,10.6471,237.5,237.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483790897,58.9007,237.54,237.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483791102,7.27,237.51,237.43,8.27524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483791504,3.7878,237.46,237.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483791806,7.27,237.45,237.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483793204,3.7879,237.45,237.4,5.07191385]
["bitfinex-derivatives","SOLF0:USTF0",1758483793503,3.7879,237.45,237.4,8.27524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483793710,11.0581,237.44,237.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483794008,7.27,237.48,237.38,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483794207,7.27,237.46,237.38,1.52524959]
["bitfinex-derivatives","SOLF0:USTF0",1758483794605,3.7881,237.44,237.37,64.99666426]
["bitfinex-derivatives","SOLF0:USTF0",1758483797609,3.7881,237.44,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483801406,11.0581,237.44,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483802811,7.27,237.44,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483803710,3.7877,237.46,237.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483804210,3.7877,237.46,237.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758483809813,11.0379,237.45,237.39,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1758483812016,58.9065,237.52,237.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483812218,7.25,237.47,237.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483813514,7.25,237.47,237.4,2.38393466]
["bitfinex-derivatives","SOLF0:USTF0",1758483813715,7.25,237.47,237.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483814913,11.0376,237.47,237.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483818712,7.25,237.47,237.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483823024,58.9067,237.52,237.39,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483823422,7.25,237.51,237.39,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1758483823925,7.25,237.51,237.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483825031,7.25,237.47,237.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758483845546,10.757,237.5,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758483846850,6.97,237.48,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758483847547,10.7575,237.48,237.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758483848948,10.7575,237.48,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483850545,2.41306877,237.47,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483850747,7.23,237.45,237.42,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483850948,2.41306877,237.44,237.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483855552,2.41306877,237.44,237.43,8.60532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483859960,7.23,237.5,237.43,8.60532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483860254,2.41292329,237.49,237.46,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483860455,7.23,237.5,237.46,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483860456,2.41292329,237.48,237.47,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758483862355,7.23,237.55,237.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483862550,9.64162396,237.54,237.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483862752,2.41162396,237.53,237.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758483862952,2.41162396,237.53,237.52,110.22532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483864956,11.0152,237.6,237.52,103.14532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483865157,2.40983421,237.59,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483865353,2.40983421,237.58,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483865549,2.40983421,237.57,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483865756,2.40983421,237.56,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483865958,2.40983421,237.55,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483866157,7.23,237.6,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483866361,2.40731517,237.59,237.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483866558,2.40731517,237.58,237.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758483866762,7.23,237.6,237.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483867063,2.40731566,237.59,237.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483867364,2.40731566,237.58,237.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1758483869557,3.7848,237.62,237.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758483869754,9.39488825,237.61,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483869954,2.40488825,237.6,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483870154,2.40488825,237.59,237.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483872564,2.40488825,237.59,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483874362,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483874665,2.40144146,237.6,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483874864,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483875065,2.40144146,237.6,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483875365,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483875665,2.40102602,237.6,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483875864,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483876060,2.40102517,237.6,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483876260,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483876562,2.40066981,237.6,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483876761,10.7751,237.61,237.58,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483876956,2.40066981,237.6,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483879468,2.39992576,237.6,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483880771,10.7751,237.61,237.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483881067,6.99,237.61,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483883168,1.52532495,237.65,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483883372,8.51532495,237.65,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483883571,6.99,237.65,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483883770,6.99,237.65,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483883970,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483884474,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483885176,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483885975,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483886279,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483886680,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483886875,10.7742,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483887478,10.7742,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483887680,10.7742,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483888176,10.7742,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483888768,10.7742,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483889175,10.7742,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483889482,10.7742,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483889781,10.7742,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483890175,10.7742,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483890375,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483890682,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483890882,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483891271,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483891472,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483892184,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483892482,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483892884,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483893384,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483893582,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483893785,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483893985,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483894780,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483894982,3.7842,237.66,237.6,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483895588,3.7842,237.66,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483895782,10.7738,237.68,237.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483897292,1.52532495,237.7,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758483897484,6.99,237.69,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758483897888,1.52532495,237.7,237.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758483898090,6.99,237.66,237.62,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483898292,10.7742,237.66,237.62,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483898483,6.99,237.65,237.62,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483899595,3.7842,237.66,237.62,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483899898,6.85,237.65,237.62,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1758483900890,6.85,237.65,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483901093,10.6344,237.64,237.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758483901295,6.85,237.62,237.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483901487,58.8601,237.68,237.51,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483901488,1.52532495,237.6,237.51,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483901693,6.85,237.59,237.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483901894,6.85,237.58,237.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483902495,6.85,237.58,237.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483902692,10.6353,237.59,237.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483902901,5.31012495,237.62,237.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483903102,1.52532495,237.62,237.55,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1758483903901,10.635,237.61,237.55,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1758483904194,8.37532495,237.64,237.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483904996,6.85,237.64,237.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483905799,3.7846,237.63,237.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483906303,3.7846,237.63,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483906499,3.7843,237.65,237.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483906898,3.7843,237.65,237.58,8.41532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483907395,3.7845,237.64,237.58,8.41532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483910501,12.15942495,237.67,237.58,8.41532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483911208,10.6341,237.67,237.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483913205,10.6341,237.67,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483913407,3.7836,237.7,237.64,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483913905,10.6836,237.7,237.64,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483914300,10.6836,237.7,237.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483914498,10.6836,237.7,237.64,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483914703,10.6836,237.7,237.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483915115,3.7836,237.7,237.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483915409,3.7837,237.69,237.64,1.52532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483915609,6.9,237.72,237.64,8.38532495]
["bitfinex-derivatives","SOLF0:USTF0",1758483916608,6.9,237.72,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483916810,3.7838,237.68,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483917107,10.6838,237.68,237.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483917312,10.6838,237.68,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483917506,10.6838,237.68,237.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483917708,10.6838,237.68,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483917909,10.6838,237.68,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483918107,10.6838,237.68,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483918306,10.6838,237.68,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483919509,10.6838,237.68,237.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483920011,10.6838,237.68,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483920509,10.6838,237.68,237.62,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758483920820,10.6838,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483923912,3.7835,237.7,237.63,9.23901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483924113,6.9,237.71,237.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483924606,6.9,237.73,237.66,9.23901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483924809,56.63858616,237.74,237.62,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483925114,56.63858616,237.74,237.62,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483925714,6.9,237.73,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483926014,6.9,237.68,237.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483927111,2.37901032,237.71,237.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483928014,10.6844,237.65,237.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1758483931013,3.7846,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758483931307,3.7846,237.64,237.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758483934217,6.9,237.65,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483936616,10.4838,237.69,237.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483936812,10.4838,237.69,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483937919,10.4838,237.69,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483938420,6.7,237.69,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483939827,6.7,237.66,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483940218,3.7841,237.67,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483940524,6.7,237.66,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483940715,6.7,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483941327,6.7,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483941521,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483941718,6.7,237.65,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483941918,6.7,237.65,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483943025,6.7,237.65,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483943224,6.7,237.65,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483943420,6.7,237.65,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483943718,6.7,237.65,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483943913,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483944313,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483944514,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483944915,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483945116,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483945623,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483945820,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483946422,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483946622,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483946824,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483947424,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483947725,3.7842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483947919,10.4842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483948428,10.4842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483948727,10.4842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483948923,10.4842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483949125,10.4842,237.66,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483949627,3.7842,237.66,237.6,2.37901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483950131,10.4842,237.66,237.6,9.60901032]
["bitfinex-derivatives","SOLF0:USTF0",1758483950926,10.4842,237.66,237.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483951726,6.7,237.65,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483951927,3.7842,237.66,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483952126,6.7,237.65,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483954626,10.4844,237.65,237.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483954926,6.7,237.68,237.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758483955227,58.859,237.69,237.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758483955825,3.7847,237.63,237.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758483956129,6.7,237.62,237.61,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758483957832,3.7847,237.63,237.61,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483958028,10.4847,237.63,237.61,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1758483959536,10.4847,237.63,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483960231,3.7843,237.65,237.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758483960538,10.7243,237.65,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483960737,10.7243,237.65,237.6,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483960934,10.7243,237.65,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483961340,3.7843,237.65,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483961538,6.94,237.64,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483962142,10.7246,237.64,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483962340,6.94,237.63,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483962736,10.7247,237.63,237.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483963943,10.7247,237.63,237.61,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758483964750,3.7847,237.63,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483964954,3.7847,237.63,237.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758483966747,3.7847,237.63,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483967046,10.7247,237.63,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483967643,3.7847,237.63,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483967844,10.7247,237.63,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758483969244,6.85,237.64,237.57,3.54151732]
["bitfinex-derivatives","SOLF0:USTF0",1758483969440,58.8776,237.61,237.54,3.54151732]
["bitfinex-derivatives","SOLF0:USTF0",1758483969643,58.8776,237.61,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483969841,6.85,237.54,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483970642,6.85,237.54,237.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483970845,6.85,237.54,237.52,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483971448,6.85,237.54,237.52,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758483971951,6.85,237.54,237.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483972154,6.85,237.54,237.53,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483973954,3.7859,237.55,237.53,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1758483974650,3.7859,237.55,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483975152,3.7859,237.55,237.54,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483976453,3.7859,237.55,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483976649,6.85,237.57,237.54,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758483976952,3.7855,237.58,237.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483977152,6.85,237.61,237.55,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483977354,3.7857,237.56,237.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1758483977652,3.7857,237.56,237.5,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758483978450,3.7857,237.56,237.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483978647,3.7857,237.56,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483979048,3.7857,237.56,237.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483979248,3.7857,237.56,237.5,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483979451,3.7857,237.56,237.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483980342,3.7857,237.56,237.51,1.52424106]
["bitfinex-derivatives","SOLF0:USTF0",1758483980551,10.6357,237.56,237.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483981652,3.7857,237.56,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483984652,3.7857,237.56,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483984855,3.7857,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483985559,3.7857,237.56,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483985756,3.7857,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483986057,3.7857,237.56,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483986257,3.7857,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483986653,3.7857,237.56,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483986850,3.7857,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483987054,3.7857,237.56,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758483988054,3.7857,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483989961,10.8457,237.56,237.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758483990158,10.8457,237.56,237.55,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483990854,3.7857,237.56,237.55,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758483991062,3.7857,237.56,237.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483994958,3.7857,237.56,237.51,1.52424106]
["bitfinex-derivatives","SOLF0:USTF0",1758483995160,7.06,237.55,237.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758483995459,7.06,237.55,237.53,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483996060,7.06,237.55,237.54,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483996557,3.7857,237.56,237.54,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758483997364,3.7857,237.56,237.55,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758483997559,3.7857,237.56,237.55,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484011572,3.7857,237.56,237.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484011873,3.7857,237.56,237.55,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484016376,3.786,237.55,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484016578,3.786,237.55,237.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484018875,3.7856,237.57,237.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484019076,3.7856,237.57,237.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484022974,3.7856,237.57,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484023173,10.5256,237.57,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484024777,6.74,237.56,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484027482,10.5256,237.57,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484028385,10.5256,237.57,237.55,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484028678,10.5256,237.57,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484028679,3.7856,237.57,237.55,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484028878,3.7856,237.57,237.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484036087,3.7856,237.57,237.56,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758484039587,54.90484748,237.64,237.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484039783,54.90484748,237.64,237.55,3.54151732]
["bitfinex-derivatives","SOLF0:USTF0",1758484039784,54.90484748,237.64,237.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484039982,54.90484748,237.64,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484043885,3.784,237.67,237.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484044495,3.784,237.67,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484044897,3.784,237.67,237.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484045396,3.784,237.67,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484045593,3.784,237.67,237.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484045994,3.784,237.67,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484046193,3.7837,237.69,237.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484052595,4.68733622,237.8,237.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484052802,7.22,237.79,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484053098,7.22,237.79,237.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1758484053597,3.7827,237.76,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484055290,3.7827,237.76,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484057702,3.7823,237.78,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484058200,3.7823,237.78,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484058502,3.7823,237.78,237.73,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1758484058705,3.782,237.81,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484059500,7.22,237.82,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484061207,3.7815,237.83,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484062396,3.7815,237.83,237.77,2.37929413]
["bitfinex-derivatives","SOLF0:USTF0",1758484062597,3.7815,237.83,237.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484062801,11.0012,237.85,237.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484069808,3.7815,237.84,237.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484071015,3.7815,237.84,237.75,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1758484071016,7.22,237.84,237.75,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1758484071313,2.37929413,237.86,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484071314,7.22,237.85,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484071614,2.37929413,237.86,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484072008,7.22,237.85,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484072207,2.37929413,237.86,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484072914,3.7819,237.81,237.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484075611,3.7821,237.8,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484075917,3.7821,237.8,237.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1758484076314,11.0023,237.79,237.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484076512,7.22,237.79,237.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484077817,3.7826,237.77,237.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484078316,3.7826,237.77,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484078822,3.7826,237.77,237.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484079322,3.7826,237.77,237.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484079515,3.7826,237.77,237.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484079723,10.3626,237.77,237.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484080114,10.3626,237.77,237.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484081016,10.3626,237.77,237.68,18.94160413]
["bitfinex-derivatives","SOLF0:USTF0",1758484081218,10.3626,237.77,237.69,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1758484081414,10.3626,237.77,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484082123,3.7821,237.8,237.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484082315,10.3621,237.8,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484082522,10.3621,237.8,237.72,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758484082824,10.3621,237.8,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484084824,10.3621,237.8,237.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484085927,10.3621,237.8,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484091430,10.3621,237.8,237.73,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1758484091631,3.7823,237.79,237.73,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1758484093129,3.7823,237.79,237.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484093330,3.7823,237.79,237.73,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1758484095430,3.7818,237.81,237.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484095633,3.7818,237.81,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484096828,3.7815,237.83,237.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484098836,3.7815,237.83,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484100637,3.7815,237.83,237.77,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484102235,3.7815,237.83,237.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484103235,7.26,237.82,237.77,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484103843,7.26,237.89,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484104929,7.26,237.86,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484105133,3.7809,237.87,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484105740,7.26,237.86,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484105939,3.7809,237.87,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484106232,7.26,237.86,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484106437,3.7809,237.87,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484107137,7.26,237.86,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484107738,3.7809,237.87,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484108534,7.26,237.85,237.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758484110139,7.26,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484110340,7.26,237.85,237.81,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484110844,7.26,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484111440,7.26,237.85,237.81,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484111641,7.26,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484112146,7.26,237.85,237.81,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484112947,7.26,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484113148,7.26,237.85,237.81,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484113348,7.26,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484114547,7.22,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484114747,3.7812,237.86,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484115245,7.22,237.85,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484115446,3.7812,237.86,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484115751,11.0008,237.88,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484115940,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484116142,7.22,237.88,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484116444,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484116650,7.22,237.88,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484116847,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484117348,7.22,237.88,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484117942,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484118143,7.22,237.88,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484118551,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484118946,7.22,237.88,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484119153,7.22,237.88,237.83,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484119649,3.7804,237.9,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484119857,7.22,237.89,237.83,8.77072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484121953,11.0001,237.92,237.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484122254,11.0001,237.92,237.85,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484122652,7.22,237.92,237.85,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484123950,11.0002,237.92,237.85,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484126451,11.0002,237.92,237.86,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1758484126452,7.22,237.92,237.86,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1758484126654,7.22,237.92,237.87,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484126968,7.22,237.92,237.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484127357,7.22,237.92,237.87,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484127956,7.22,237.92,237.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484128354,3.7798,237.94,237.87,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484128557,7.22,237.93,237.87,8.77072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484132364,63.46423622,238.03,237.87,8.77072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484132569,7.22,237.95,237.88,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484134271,7.22,237.95,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484134472,7.22,237.95,237.88,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484135769,7.22,237.95,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484135975,1.52072027,237.95,237.85,57.97072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484136171,10.9998,237.94,237.85,57.97072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484136379,7.22,237.97,237.87,8.77072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484137568,3.7795,237.96,237.87,12.55152027]
["bitfinex-derivatives","SOLF0:USTF0",1758484137775,7.22,237.95,237.87,12.55152027]
["bitfinex-derivatives","SOLF0:USTF0",1758484138077,7.22,237.95,237.89,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484140078,7.22,237.95,237.89,8.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484141977,7.22,237.95,237.87,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484142177,6.65,237.95,237.87,69.96072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484142381,1.52072027,237.96,237.87,69.96072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484142586,6.65,237.95,237.87,76.63072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484142774,10.4297,237.95,237.87,80.41152027]
["bitfinex-derivatives","SOLF0:USTF0",1758484144784,10.4297,237.95,237.87,76.63072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484145376,10.4297,237.95,237.87,8.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484145984,10.4297,237.95,237.89,1.52072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484148286,10.4297,237.95,237.89,8.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1758484151885,6.57,237.93,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484152090,3.7799,237.94,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484153386,6.57,237.93,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484153579,3.7799,237.94,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484153784,6.57,237.93,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484154082,6.57,237.92,237.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484163499,10.3503,237.91,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484163695,6.57,237.91,237.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484163891,58.8007,237.93,237.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484164193,58.8007,237.93,237.83,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1758484164194,3.7809,237.88,237.83,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1758484164395,6.57,237.87,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484165699,58.8007,237.93,237.79,2.37384583]
["bitfinex-derivatives","SOLF0:USTF0",1758484165700,6.57,237.92,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484165896,6.57,237.92,237.83,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484166291,61.17454583,237.93,237.83,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484166891,6.57,237.86,237.83,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1758484168598,6.57,237.86,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484169298,3.781,237.87,237.83,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484169501,3.781,237.87,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758484169800,10.641,237.87,237.83,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484170000,10.641,237.87,237.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484171104,61.17454583,237.93,237.79,10.11995884]
["bitfinex-derivatives","SOLF0:USTF0",1758484171105,6.86,237.85,237.79,10.11995884]
["bitfinex-derivatives","SOLF0:USTF0",1758484171296,6.86,237.85,237.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484171493,6.86,237.88,237.8,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484171698,6.86,237.81,237.8,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484172601,6.86,237.81,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484173702,3.7818,237.82,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484173905,6.86,237.8,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484174207,10.6419,237.81,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484175101,3.7819,237.81,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484175409,6.86,237.8,237.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484176807,6.86,237.8,237.78,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484177909,6.86,237.8,237.78,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758484177910,6.86,237.79,237.78,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758484179605,6.86,237.82,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484180403,58.8248,237.83,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484180909,10.6424,237.78,237.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484184112,10.6424,237.78,237.76,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484186216,10.6424,237.78,237.77,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758484189911,3.7824,237.78,237.77,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484190316,3.7824,237.78,237.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484190518,58.8305,237.81,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484191107,6.86,237.8,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484191307,58.8305,237.81,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484191518,6.86,237.8,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484191718,58.8305,237.81,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484191920,3.7825,237.77,237.76,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484192518,3.7825,237.77,237.76,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484194511,3.7829,237.74,237.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484194712,3.7829,237.74,237.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484201031,3.7829,237.74,237.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484201233,3.7829,237.74,237.73,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484203024,6.7,237.8,237.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484203237,6.7,237.81,237.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484203437,58.8277,237.82,237.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758484203638,6.7,237.81,237.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758484203828,58.8277,237.82,237.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758484204236,6.7,237.81,237.76,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484204436,58.8277,237.82,237.76,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484205038,3.7825,237.77,237.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758484212635,3.7825,237.77,237.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484212839,3.7825,237.77,237.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484225457,3.7821,237.8,237.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484225664,6.69,237.82,237.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484225665,6.69,237.85,237.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484225864,6.63805434,237.86,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484226454,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484226856,3.7817,237.83,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484227553,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484227753,3.7817,237.83,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484227957,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484228460,3.7817,237.83,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484228656,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484228859,3.7817,237.83,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484229360,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484229954,3.7817,237.83,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484230158,3.7817,237.83,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484230359,3.7817,237.83,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484230560,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484231249,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484231458,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484232263,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484232562,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484232765,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484232959,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484233464,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484234963,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484235356,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484235759,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484236153,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484236361,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484236665,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484236860,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484238364,3.7818,237.82,237.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484238563,10.4518,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484239367,3.7818,237.82,237.78,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484239560,3.7814,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484239970,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484240166,3.7814,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484240664,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484240864,3.7814,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484241264,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484241767,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484242067,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484242258,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484242461,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484242660,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484243067,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484243471,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484244073,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484244274,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484244667,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484245071,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484245275,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484245573,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484245780,6.67,237.83,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484248876,3.7814,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484249382,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484249674,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484249867,6.67,237.83,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484252078,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484252282,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484252782,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484252983,10.4514,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484253183,10.4514,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484256982,3.7814,237.84,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484257378,3.7814,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484257574,3.781,237.86,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484258282,3.781,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484258478,3.781,237.86,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484258878,3.781,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484259479,6.67,237.85,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484259690,6.88,237.85,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484259983,3.781,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484260184,6.88,237.85,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484260380,3.781,237.86,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484261183,6.88,237.85,237.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484262988,6.88,237.85,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484263184,3.781,237.86,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758484263385,10.6613,237.85,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758484263591,6.88,237.84,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758484268792,6.88,237.84,237.8,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484268992,58.8077,237.9,237.82,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484268993,3.7809,237.87,237.82,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484269199,3.7809,237.87,237.84,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484269389,7.03,237.89,237.84,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484269591,7.03,237.89,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484270093,7.03,237.93,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484270495,3.7805,237.9,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484270694,10.8105,237.9,237.84,8.27128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484276394,10.8105,237.9,237.86,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484276595,58.7849,237.99,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484276596,10.8101,237.92,237.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484276801,8.55128282,237.96,237.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484277798,3.7798,237.94,237.9,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484278002,61.5832347,237.98,237.9,1.52128282]
["bitfinex-derivatives","SOLF0:USTF0",1758484278201,7.03,237.97,237.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484278405,10.8094,237.96,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484278897,3.7794,237.96,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484279106,7.03,237.95,237.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484283403,3.7794,237.96,237.89,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758484283610,3.7791,237.98,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484287710,7.03,237.97,237.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758484290016,7.03,237.97,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484292916,7.03,237.97,237.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484295518,7.03,237.97,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484295815,7.03,237.97,237.91,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1758484300707,7.03,237.97,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484300920,6.93,237.99,237.89,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758484301113,2.37332776,238.0,237.89,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758484301511,6.93,237.93,237.89,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758484301718,6.93,237.93,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484302822,10.71,237.93,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484303019,6.93,237.92,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484304017,6.93,237.92,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484304018,10.7107,237.88,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484304215,10.7107,237.88,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484304619,10.7107,237.88,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484305016,10.7107,237.88,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484305217,10.7107,237.88,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484306321,10.7107,237.88,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484306521,6.93,237.88,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484306718,6.93,237.88,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484306920,6.93,237.88,237.83,419.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484307120,6.93,237.88,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484307314,3.7807,237.89,237.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484307512,58.7997,237.93,237.84,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484307715,6.93,237.9,237.84,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484307915,2.37332776,237.91,237.83,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484308123,3.7812,237.86,237.83,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484308325,6.93,237.85,237.83,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484309617,6.93,237.84,237.83,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484309813,6.93,237.84,237.83,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484310723,6.93,237.84,237.83,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484313121,6.93,237.84,237.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484313329,6.93,237.84,237.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484315230,3.7813,237.85,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484315423,3.7815,237.84,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484315619,3.7815,237.84,237.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484317025,3.7815,237.84,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484317224,10.7111,237.86,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484317430,3.7811,237.86,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484317628,3.7811,237.86,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484317828,3.7811,237.86,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484318030,10.7111,237.86,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484318433,10.7113,237.85,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758484321242,3.7813,237.85,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484321735,3.7813,237.85,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484321937,3.7813,237.85,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484322137,3.7813,237.85,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484322333,3.7813,237.85,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484322642,3.7813,237.85,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484323738,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484323933,7.0,237.93,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484324945,3.7806,237.89,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484325944,3.7808,237.88,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484326134,7.0,237.9,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484326547,3.7809,237.87,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484326742,10.7809,237.87,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484327243,10.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484327446,10.7809,237.87,237.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758484327841,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484328445,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484328847,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484329144,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484329546,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484331352,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484331547,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484331743,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484331946,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484332147,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484332451,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484332845,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484333044,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484333247,3.7809,237.87,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484333450,3.7809,237.87,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484333656,7.24,237.86,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484333953,11.0211,237.86,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484334149,11.0211,237.86,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484335654,11.0211,237.86,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484335952,3.7811,237.86,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484336252,3.7811,237.86,237.82,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484336455,3.7811,237.86,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484337449,7.24,237.85,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484337643,7.24,237.9,237.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484337847,58.8046,237.91,237.8,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484338042,3.7814,237.84,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484338251,7.24,237.88,237.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484338449,58.8097,237.89,237.78,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1758484338746,7.24,237.88,237.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484339354,7.24,237.88,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484339545,58.8097,237.89,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484339746,7.24,237.88,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484340746,3.7815,237.84,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484341141,3.7815,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484341347,3.7815,237.84,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484341549,3.7815,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484341757,3.7815,237.84,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484342152,3.7815,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484342351,3.7815,237.84,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484342552,3.7815,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484343356,3.7815,237.84,237.8,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484343954,3.7815,237.84,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484344255,3.781,237.86,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484345451,3.781,237.86,237.8,82.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484345753,3.781,237.86,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484345953,3.781,237.86,237.8,82.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484346354,3.781,237.86,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484346556,3.781,237.86,237.8,82.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484346954,3.781,237.86,237.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484347359,3.781,237.86,237.82,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484348957,3.781,237.86,237.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484349157,3.781,237.86,237.82,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484349659,7.1,237.93,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484350862,3.7803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484351062,3.7803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484351263,3.7803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484351557,3.7803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484354265,3.7803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484354460,3.7803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484354858,10.8803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484355060,10.8803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484355258,3.7803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484355461,10.8799,237.93,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484356366,3.7802,237.92,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484359065,3.7803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484359460,3.7803,237.91,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484359966,3.7803,237.91,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484360163,7.1,237.9,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484360564,7.1,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484361261,7.1,237.9,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484361461,7.1,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484361868,7.1,237.9,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484362062,7.1,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484362466,7.1,237.9,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484362863,7.1,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484363067,10.8805,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484363268,3.7805,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484363468,7.1,237.89,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484363870,7.1,237.89,237.85,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484364068,3.7805,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484364269,7.1,237.89,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484365667,3.7805,237.9,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484366172,7.1,237.89,237.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484367273,10.8806,237.89,237.83,1.52055745]
["bitfinex-derivatives","SOLF0:USTF0",1758484367474,7.1,237.88,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484367774,3.7806,237.89,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484367970,7.1,237.88,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484368365,3.7806,237.89,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484368560,7.1,237.88,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484368770,3.7806,237.89,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484369271,7.1,237.88,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484369469,3.7806,237.89,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484369672,7.1,237.88,237.84,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1758484370170,3.7806,237.89,237.84,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484370372,3.7806,237.89,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484370872,7.1,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484372274,7.1,237.88,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484372866,7.1,237.88,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484373368,7.1,237.92,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484373672,3.7803,237.91,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484382772,3.7805,237.9,237.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758484382979,3.7805,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484382980,6.66,237.89,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484383776,10.4405,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484384275,10.4405,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484384475,10.4405,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484385874,10.4405,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484386181,10.4405,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484387379,3.7805,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484387580,3.7805,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484387784,3.7805,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484388278,3.7805,237.9,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758484388477,3.7805,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484390583,10.8605,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484390883,10.8605,237.9,237.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484391084,10.8605,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484391683,3.7805,237.9,237.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484391884,7.08,237.91,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484392080,7.08,237.89,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484392785,3.781,237.87,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484392985,10.861,237.87,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484395486,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484395787,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484396184,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484396782,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484397287,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484398086,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484398293,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484398487,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484399488,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484400484,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484400689,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484400985,10.861,237.87,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484401790,10.861,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484402186,7.08,237.87,237.82,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484402386,7.08,237.9,237.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484403792,10.8605,237.9,237.83,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758484404188,10.8605,237.9,237.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484411300,10.4906,237.89,237.83,10.78387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484418500,6.71,237.89,237.83,14.56527328]
["bitfinex-derivatives","SOLF0:USTF0",1758484418804,4.68733622,237.96,237.83,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484418996,6.71,237.93,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484424817,6.71,237.93,237.87,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1758484427328,6.71,237.93,237.88,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758484427522,6.71,237.96,237.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484428419,6.71,237.96,237.9,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758484430540,6.71,237.98,237.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758484443341,58.2983334,238.0,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484443542,60.6732325,238.0,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484443745,6.58,237.99,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484443935,60.6732325,238.0,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484444337,10.3595,237.96,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484444738,6.58,237.96,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484445041,6.58,237.95,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484445743,6.58,237.99,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484446842,6.58,237.97,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484447039,3.7792,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484447239,6.58,237.97,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484447742,3.7792,237.98,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484447937,6.58,237.97,237.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484448145,6.58,237.97,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484452150,10.3594,237.97,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484456346,6.86,237.95,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484456645,3.7796,237.96,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484457349,6.86,237.95,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484457549,3.7796,237.96,237.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484457948,6.86,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484458155,6.86,237.95,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484458552,6.86,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484458753,10.6396,237.96,237.9,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758484460057,3.7797,237.95,237.9,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758484460352,3.7797,237.95,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484460555,3.7797,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484460556,10.6397,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484460751,10.6397,237.95,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484461252,10.6397,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484461751,10.6397,237.95,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484462550,10.6397,237.95,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484462854,6.86,237.94,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484463656,6.86,237.94,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484463857,6.86,237.94,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484464260,6.86,237.94,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484464453,6.86,237.94,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484464957,6.86,237.94,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484465154,6.86,237.94,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484465350,6.86,237.94,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484465753,6.86,237.94,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484465950,6.86,237.94,237.9,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484466356,3.7793,237.97,237.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484466656,6.86,238.01,237.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484466959,6.86,238.01,237.95,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484467856,6.86,237.97,237.95,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484469859,10.6394,237.97,237.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484470162,10.6694,237.97,237.96,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484474362,3.7794,237.97,237.96,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484474567,3.779,237.99,237.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484475063,8.40864407,238.02,237.91,5.29874407]
["bitfinex-derivatives","SOLF0:USTF0",1758484475261,8.40864407,238.02,237.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484475768,3.7792,237.98,237.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484475963,3.7792,237.98,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484476165,3.7792,237.98,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484476567,3.7792,237.98,237.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484476765,3.7792,237.98,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484477073,3.7792,237.98,237.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484477768,3.7792,237.98,237.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484477969,3.7792,237.98,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484478269,6.89,237.99,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484479365,1.51864407,238.0,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484479572,10.6695,237.96,237.94,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484480774,3.7795,237.96,237.94,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484480966,3.7795,237.96,237.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758484487375,10.6695,237.96,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484488575,3.7795,237.96,237.95,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484507796,1.51864407,238.02,237.95,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1758484507996,3.7791,237.98,237.95,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484508196,3.7791,237.98,237.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758484508501,3.7791,237.98,237.97,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484550624,3.7791,237.98,237.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758484550827,3.7791,237.98,237.97,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484558934,3.7802,237.92,237.9,3.53387328]
["bitfinex-derivatives","SOLF0:USTF0",1758484559137,3.7802,237.92,237.91,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758484561137,3.7802,237.92,237.91,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758484562533,3.7798,237.94,237.91,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758484562839,3.7798,237.94,237.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484563038,3.7798,237.94,237.93,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758484564443,3.7794,237.96,237.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484564643,3.7794,237.96,237.95,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758484565244,3.7794,237.96,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484565445,3.7794,237.96,237.95,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758484568944,3.7791,237.98,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484569145,3.7791,237.98,237.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484569345,3.7791,237.98,237.97,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1758484607684,3.7791,237.98,237.97,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484630901,3.7791,237.98,237.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484631205,3.7796,237.95,237.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484631404,3.7796,237.95,237.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484631911,3.7796,237.95,237.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484632206,3.7796,237.95,237.94,7.42865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484632406,3.7796,237.95,237.94,19.95749991]
["bitfinex-derivatives","SOLF0:USTF0",1758484632607,3.7796,237.95,237.94,7.42865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484635809,3.7793,237.97,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484636009,3.7793,237.97,237.94,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484636214,3.779,237.99,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484636512,4.68733622,238.02,237.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484637011,7.06,238.01,237.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484637913,10.8387,238.01,237.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484638310,3.7787,238.01,237.99,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484638616,10.8387,238.01,237.99,7.42865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484640317,3.7787,238.01,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484640515,3.7787,238.01,237.98,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484641017,7.06,238.0,237.98,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484642323,10.8389,238.0,237.98,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484642518,58.7714,238.05,237.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484642720,7.06,238.03,237.95,7.42865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484643012,3.7794,237.97,237.95,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484643219,7.06,237.96,237.95,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484644119,7.06,237.96,237.94,18.31559958]
["bitfinex-derivatives","SOLF0:USTF0",1758484644321,7.06,237.95,237.94,12.40559958]
["bitfinex-derivatives","SOLF0:USTF0",1758484644619,7.06,237.95,237.93,1.51865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484644822,7.06,237.95,237.93,7.42865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484645022,7.06,237.95,237.93,20.28561846]
["bitfinex-derivatives","SOLF0:USTF0",1758484645222,10.8397,237.95,237.93,20.28561846]
["bitfinex-derivatives","SOLF0:USTF0",1758484647126,10.8397,237.95,237.93,18.76696279]
["bitfinex-derivatives","SOLF0:USTF0",1758484647516,1.51865567,238.0,237.91,102.81865567]
["bitfinex-derivatives","SOLF0:USTF0",1758484647517,3.78,237.93,237.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484647819,3.78,237.93,237.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484649727,3.78,237.93,237.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484653934,10.6696,237.95,237.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484654131,10.6696,237.95,237.93,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484655229,10.6696,237.95,237.93,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484658130,3.7792,237.98,237.93,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758484658330,6.89,237.97,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484658635,6.89,237.97,237.93,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484659034,6.89,237.97,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484659330,6.89,237.97,237.93,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484659534,6.89,237.97,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484659734,6.89,237.97,237.93,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484660035,3.7794,237.97,237.93,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484660235,3.7794,237.97,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484660530,3.7789,238.0,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484665235,6.89,238.06,237.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484665434,6.89,238.06,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484666842,3.7782,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484667033,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484667432,10.6682,238.04,237.98,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484667740,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484667940,10.6682,238.04,237.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484668136,10.6682,238.04,237.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484668633,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484669032,10.6682,238.04,237.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484669237,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484669834,10.6682,238.04,237.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484672441,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484672941,10.6682,238.04,237.98,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484673542,10.6682,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484673742,3.7782,238.04,237.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484673940,3.7782,238.04,237.99,2.37365395]
["bitfinex-derivatives","SOLF0:USTF0",1758484674246,3.7779,238.06,238.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484675850,3.7779,238.06,238.01,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484676049,6.89,238.05,238.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484678946,6.89,238.05,238.01,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484679341,6.89,238.05,238.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484679741,6.89,238.05,238.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484680046,6.89,238.05,238.01,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484680352,6.89,238.05,238.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484680539,6.89,238.05,238.01,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484680737,6.89,238.05,238.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484681344,6.58,238.06,237.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484681538,58.7647,238.07,237.95,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484681947,3.7788,238.01,237.95,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484684747,3.7788,238.01,237.95,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1758484685047,3.7784,238.03,237.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484685249,3.7784,238.03,237.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484687752,10.3581,238.05,237.97,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758484687955,10.3581,238.05,237.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484690150,130.081,238.17,237.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484690151,3.7776,238.08,237.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484691855,3.7776,238.08,238.02,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484692054,3.7776,238.08,238.02,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484705264,7.04,238.14,238.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484706769,3.7768,238.13,238.04,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758484707068,3.7768,238.13,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484707262,7.04,238.14,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484708868,10.8166,238.14,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484710668,12.3336379,238.14,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484712174,3.7769,238.13,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484713568,4.68733622,238.19,238.04,1.5170379]
["bitfinex-derivatives","SOLF0:USTF0",1758484713769,7.06,238.2,238.11,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484713965,1.5170379,238.18,238.11,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484714172,7.06,238.17,238.12,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758484714768,7.06,238.17,238.1,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484714965,1.5170379,238.15,238.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484715171,7.06,238.14,238.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484715373,1.5170379,238.15,238.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484715574,7.06,238.14,238.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484716773,1.5170379,238.15,238.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484716976,7.06,238.14,238.05,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484717278,7.06,238.14,238.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758484717670,7.06,238.14,238.07,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484717875,3.7768,238.13,238.07,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484721491,7.06,238.11,238.02,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484721683,7.06,238.11,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484722790,3.7774,238.1,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484723090,7.06,238.09,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484724394,3.7774,238.1,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484724593,7.06,238.09,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484724792,7.06,238.09,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484725993,7.06,238.09,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484726383,9.37467244,238.28,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484726384,7.06,238.18,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484726588,1.5170379,238.13,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484727584,5.2938379,238.13,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484727789,7.06,238.12,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484728494,10.837,238.12,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484729685,10.837,238.12,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484729686,7.06,238.1,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484729890,7.06,238.1,238.06,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484730395,7.06,238.1,238.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484730785,1.5170379,238.11,238.05,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484736104,5.2942379,238.11,238.05,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484737302,3.7773,238.1,238.05,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484737601,10.8373,238.1,238.05,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484738202,10.8373,238.1,238.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758484738402,10.8373,238.1,238.07,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484738599,10.8373,238.1,238.07,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1758484739001,10.8373,238.1,238.07,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484739201,10.8373,238.1,238.07,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1758484739603,10.8373,238.1,238.07,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1758484740100,3.7773,238.1,238.07,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1758484740306,6.8,238.09,238.07,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1758484740705,6.8,238.09,238.07,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758484742102,3.7773,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484742504,3.7773,238.1,238.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758484742706,3.7773,238.1,238.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484743005,3.7773,238.1,238.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484743206,10.5769,238.12,238.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758484743404,10.5769,238.12,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484743607,10.5769,238.12,238.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1758484743805,10.5769,238.12,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484745011,6.8,238.15,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484745807,6.8,238.12,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484751315,3.7768,238.13,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484751810,7.02,238.12,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484752117,7.02,238.11,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484768133,10.7972,238.11,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484768329,10.7972,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484768631,7.02,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484768832,7.02,238.1,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484769032,7.02,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484769223,7.02,238.1,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484769428,7.02,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484769735,7.02,238.1,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484771341,7.02,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484771532,7.02,238.1,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484772043,10.4072,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484772434,10.4072,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484772737,10.4072,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484773136,10.4072,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484773337,10.4072,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484773537,10.4072,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484773744,3.7772,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484774530,3.7772,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484774840,3.7772,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484775041,3.7772,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484775244,3.7772,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484775442,3.7772,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484775940,3.7772,238.11,238.06,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758484776340,3.7772,238.11,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484776840,3.7772,238.11,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484779149,3.7772,238.11,238.1,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758484781451,3.7768,238.13,238.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484783652,10.4068,238.13,238.11,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484791753,10.4068,238.13,238.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758484794063,6.63,238.16,238.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484794258,58.7405,238.17,238.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484794763,3.7767,238.13,238.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484794957,10.4067,238.13,238.12,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1758484795156,6.63,238.13,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484795364,58.7405,238.17,238.08,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484795564,6.63,238.12,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484796165,58.7405,238.17,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484796166,3.7773,238.1,238.09,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484796470,6.63,238.12,238.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484796764,6.63,238.12,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484797761,3.7776,238.08,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484798064,3.7776,238.08,238.06,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1758484798568,10.4076,238.08,238.06,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1758484798768,3.7776,238.08,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484804969,3.7773,238.1,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484805470,10.4773,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484806075,10.4773,238.1,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484806769,10.4773,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484806964,10.4773,238.1,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484807167,10.4773,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484807369,3.7773,238.1,238.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484807773,3.7773,238.1,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484808574,3.7773,238.1,238.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484808775,3.7775,238.09,238.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484808974,3.7775,238.09,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484808975,7.08,238.08,238.06,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1758484809370,58.7515,238.13,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484809576,7.08,238.11,238.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484809774,58.753,238.12,238.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484810674,7.08,238.11,238.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484810867,3.7779,238.07,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484813078,10.8579,238.07,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484815577,10.8579,238.07,238.04,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758484815781,10.8579,238.07,238.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484825892,7.08,238.06,238.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1758484826289,7.08,238.06,238.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484827283,7.08,238.08,238.0,3.51952397]
["bitfinex-derivatives","SOLF0:USTF0",1758484827483,7.08,238.08,238.01,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484827681,58.7604,238.09,238.01,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484827882,7.08,238.08,238.01,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484828086,58.7604,238.09,238.01,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484828289,3.7783,238.04,238.01,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1758484828488,7.08,238.03,238.01,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1758484830794,7.17,238.03,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484830988,3.7784,238.03,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484831393,10.9484,238.03,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484832590,7.17,238.02,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484832892,7.17,238.01,237.99,105.03805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484833596,7.17,238.01,237.99,110.94805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484835798,7.17,238.01,237.99,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758484837590,10.9486,238.02,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484837789,7.17,238.01,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484837991,3.7786,238.02,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484838192,10.9486,238.02,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484839698,7.17,238.02,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484840897,3.7783,238.04,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484841098,3.7783,238.04,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484841297,3.7783,238.04,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484841502,10.9483,238.04,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484841889,10.9483,238.04,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484842798,10.9483,238.04,237.99,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484843299,10.9483,238.04,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484843497,7.17,238.12,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484844800,10.9478,238.07,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484847697,7.17,238.07,238.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484848001,7.17,238.16,238.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484848404,3.7769,238.13,238.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484848599,7.17,238.12,238.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484848795,7.17,238.12,238.02,3.51805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484848995,7.17,238.12,238.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484849303,3.7772,238.11,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484849804,58.7458,238.15,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484850496,7.17,238.14,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484850898,7.17,238.08,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484852301,7.17,238.08,238.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484852802,7.17,238.08,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484853500,7.17,238.08,238.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484853703,7.17,238.08,238.04,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484854098,7.17,238.08,238.05,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484854705,58.7505,238.13,238.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484854904,7.17,238.12,238.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484855106,58.7505,238.13,238.06,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484855300,58.7505,238.13,238.02,9.42805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484855508,7.17,238.09,238.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758484855701,58.7588,238.1,238.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484855906,7.17,238.09,238.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484856208,58.7588,238.1,238.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484856902,7.17,238.04,238.03,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758484858409,7.17,238.07,238.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484858809,58.7633,238.08,238.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484859007,7.17,238.07,238.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484859202,7.17,238.07,237.99,103.15805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484859712,3.7788,238.0,237.99,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758484859908,3.7788,238.0,237.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758484860409,10.5988,238.0,237.99,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484860606,3.7788,238.0,237.99,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758484861012,3.7786,238.02,237.99,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758484861207,3.7786,238.02,238.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484862613,3.7786,238.02,237.99,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484862810,3.7786,238.02,238.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484863010,10.5986,238.02,238.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758484863215,3.779,237.99,237.98,3.51805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484863413,3.779,237.99,237.98,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758484865315,3.779,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484865316,10.599,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484865903,3.779,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484866402,10.599,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484867111,3.779,237.99,237.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484867616,3.779,237.99,237.98,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1758484870520,58.7813,238.01,237.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484870709,58.7813,238.01,237.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484870710,6.86,238.0,237.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484871223,58.7813,238.01,237.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484871821,10.6396,237.96,237.95,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484872317,10.6396,237.96,237.94,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484872318,6.86,237.96,237.94,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484872826,58.7888,237.98,237.88,3.51805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484873025,6.86,237.97,237.89,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484873227,58.7888,237.98,237.89,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1758484873428,6.86,237.96,237.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484873725,6.86,237.96,237.83,8.47434865]
["bitfinex-derivatives","SOLF0:USTF0",1758484873726,6.86,237.91,237.83,9.43805275]
["bitfinex-derivatives","SOLF0:USTF0",1758484873929,6.86,237.91,237.84,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758484874731,3.781,237.87,237.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484874930,10.641,237.87,237.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758484875729,3.7812,237.86,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484875932,3.7812,237.86,237.85,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484876234,6.86,237.92,237.85,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758484877333,3.7807,237.89,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484877629,10.6407,237.89,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484877930,58.8073,237.9,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484878229,6.86,237.89,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484878433,3.7811,237.86,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484880634,10.6411,237.86,237.85,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484882741,3.7815,237.83,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484883433,3.7815,237.83,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484883632,3.7815,237.83,237.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484883831,10.6415,237.83,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484884738,10.6415,237.83,237.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484887042,58.8073,237.9,237.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1758484887043,3.7812,237.85,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484887434,3.7812,237.85,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484887634,3.7815,237.84,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484888138,3.35156583,237.84,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484889044,3.35156583,237.84,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484889237,3.35156583,237.84,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484889440,3.35156583,237.84,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484889746,3.35156583,237.84,237.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484889948,3.35156583,237.84,237.81,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484891346,3.7817,237.83,237.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484892639,3.7819,237.81,237.74,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484892846,3.7819,237.81,237.76,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484893245,3.7822,237.79,237.75,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758484893646,3.7822,237.79,237.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484893844,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484894144,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484894746,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484895443,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484895637,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484895841,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484896043,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484896742,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484897137,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484897739,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484897946,3.7822,237.79,237.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484898247,3.7822,237.79,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484898547,3.7825,237.78,237.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484900651,3.7826,237.77,237.75,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484900851,58.8147,237.87,237.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484900852,58.8285,237.82,237.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484901354,7.27,237.81,237.74,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484901955,7.27,237.81,237.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484902154,7.27,237.81,237.74,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484902561,3.7827,237.76,237.74,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484902760,11.0527,237.76,237.74,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484905660,3.783,237.74,237.73,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484906553,3.783,237.74,237.73,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1758484907757,3.7833,237.73,237.67,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484908060,3.7833,237.73,237.69,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484908656,11.0528,237.76,237.69,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484908859,3.7828,237.76,237.69,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484909754,3.7828,237.76,237.69,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758484909956,3.7828,237.76,237.7,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484915767,3.7824,237.78,237.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484915966,3.7824,237.78,237.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484916359,3.7824,237.78,237.72,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484917068,3.7824,237.78,237.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484917264,3.7824,237.78,237.72,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484917959,3.7824,237.78,237.71,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758484918160,3.7824,237.78,237.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484918364,3.7826,237.77,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758484918663,3.7826,237.77,237.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484918867,3.7826,237.77,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758484919365,3.7826,237.77,237.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484919568,3.7826,237.77,237.74,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758484919767,3.7821,237.8,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484920869,6.81,237.79,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484922561,3.7823,237.79,237.75,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484922768,6.81,237.81,237.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484922965,6.81,237.81,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484923167,58.8268,237.82,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484923366,6.81,237.81,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484923566,58.8268,237.82,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484923762,6.81,237.75,237.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484923969,6.81,237.75,237.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484924369,3.7827,237.76,237.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484924564,3.7827,237.76,237.73,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484924770,6.81,237.75,237.73,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484925064,3.7827,237.76,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484925670,3.7827,237.76,237.73,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758484925866,58.821,237.85,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484926069,6.81,237.84,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484926871,3.7821,237.8,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484927470,6.81,237.8,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484928768,3.7826,237.77,237.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484929473,6.57,237.76,237.7,3.49956112]
["bitfinex-derivatives","SOLF0:USTF0",1758484929676,6.57,237.76,237.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758484929874,3.7826,237.77,237.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758484930074,3.7826,237.77,237.75,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1758484931275,3.7826,237.77,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484932476,10.3522,237.79,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484932977,3.7822,237.79,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484933574,3.7822,237.79,237.75,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758484933872,6.57,237.87,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484934878,3.7815,237.83,237.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484935579,3.7815,237.83,237.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484941079,6.57,237.85,237.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484941985,3.7816,237.83,237.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484943887,10.3512,237.85,237.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484944083,3.7812,237.85,237.78,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758484944282,3.7812,237.85,237.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484944784,3.7809,237.88,237.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484944989,3.7809,237.88,237.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484945189,3.7809,237.88,237.82,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484947085,3.781,237.87,237.82,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484947283,6.57,237.86,237.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484950588,54.6352229,237.91,237.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484950589,3.7806,237.89,237.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484950789,6.96,237.93,237.84,2.37755173]
["bitfinex-derivatives","SOLF0:USTF0",1758484950989,6.96,237.93,237.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484951390,10.7399,237.93,237.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484952896,3.7802,237.92,237.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484958698,3.7802,237.92,237.86,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484968104,3.7802,237.92,237.86,21.39949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484969606,6.96,237.9,237.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484970602,6.96,237.9,237.86,23.21949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484971214,6.96,237.9,237.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484971511,6.96,237.9,237.86,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758484971810,6.96,237.9,237.86,23.21949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484973111,6.96,237.9,237.86,38.41949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484973411,6.96,237.9,237.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484973804,6.96,237.9,237.86,38.41949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484974413,6.96,237.9,237.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484977112,6.96,237.9,237.86,58.25949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484977418,10.7405,237.9,237.84,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758484977612,6.96,237.89,237.85,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484978015,3.7805,237.9,237.85,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484978311,6.96,237.89,237.85,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484978516,3.7805,237.9,237.85,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484978717,6.96,237.89,237.85,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484979219,3.7805,237.9,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484979418,6.96,237.89,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484979617,3.7805,237.9,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484979817,6.62,237.89,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484980218,3.7805,237.9,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484980818,6.62,237.89,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484981018,3.7805,237.9,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484982417,6.62,237.89,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484983316,3.7801,237.93,237.86,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758484983518,10.4001,237.93,237.87,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484984916,10.4001,237.93,237.89,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484985118,6.62,237.93,237.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758484986420,6.62,237.97,237.89,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484987121,6.62,237.92,237.89,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484988425,3.78,237.93,237.89,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484988627,6.62,237.92,237.89,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484988926,3.78,237.93,237.89,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484989128,65.4101,237.97,237.88,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484989323,6.62,237.95,237.88,1.51949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484990929,6.62,237.91,237.88,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484991325,6.62,237.95,237.88,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484992927,6.62,237.9,237.88,7.43949946]
["bitfinex-derivatives","SOLF0:USTF0",1758484995236,8.13949946,237.94,237.86,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484995428,6.62,237.93,237.86,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484995628,58.7951,237.95,237.86,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484995833,10.4007,237.88,237.85,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758484996132,10.4007,237.88,237.86,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758484999833,10.4007,237.88,237.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485000037,10.4007,237.88,237.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485002336,6.62,237.9,237.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485002532,6.62,237.9,237.87,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485003635,6.62,237.9,237.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485005541,10.4005,237.9,237.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485005733,6.62,237.89,237.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485005935,6.62,237.89,237.87,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485006136,1.51949946,237.94,237.83,3.52297038]
["bitfinex-derivatives","SOLF0:USTF0",1758485006342,6.62,237.91,237.84,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485006542,6.62,237.91,237.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485006844,10.4009,237.87,237.85,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485009346,10.4009,237.87,237.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485009646,10.4009,237.87,237.86,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485010348,10.4009,237.87,237.82,10.96246984]
["bitfinex-derivatives","SOLF0:USTF0",1758485010550,6.8,237.85,237.8,3.52297038]
["bitfinex-derivatives","SOLF0:USTF0",1758485010745,6.8,237.85,237.79,3.52297038]
["bitfinex-derivatives","SOLF0:USTF0",1758485011040,1.51949946,237.86,237.8,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485011236,1.51949946,237.86,237.8,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485011437,6.8,237.85,237.8,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485011641,6.8,237.85,237.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485011837,3.7816,237.83,237.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485012647,10.5816,237.83,237.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485012943,10.5816,237.83,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485012944,3.7816,237.83,237.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485013149,3.7816,237.83,237.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485013546,3.7816,237.83,237.82,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485014547,1.51949946,237.84,237.77,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758485014748,8.31949946,237.82,237.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485014942,6.8,237.81,237.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485015545,1.51949946,237.82,237.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485015746,3.7822,237.79,237.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485016748,10.5822,237.79,237.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485018146,10.5822,237.79,237.77,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758485018350,6.8,237.8,237.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485018551,65.6322,237.8,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485018753,3.7831,237.74,237.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485019050,3.7831,237.74,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485019246,6.8,237.77,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485019446,3.7828,237.76,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485019942,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485020851,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485021452,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485021854,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485022054,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485022254,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485022453,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485022648,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485023257,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485024256,6.8,237.77,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485024455,6.8,237.77,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485024651,6.8,237.77,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485025151,3.7826,237.77,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485025551,3.7826,237.77,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485025747,3.7826,237.77,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485025954,3.7826,237.77,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485026152,3.7826,237.77,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485026555,3.7828,237.76,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485026758,3.7828,237.76,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485028253,3.7828,237.76,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485028554,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485028961,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485029660,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485029853,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485030055,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485030259,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485030752,3.7829,237.75,237.72,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758485031153,3.7829,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485031758,3.7831,237.73,237.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485036569,3.7828,237.75,237.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758485036762,10.5828,237.75,237.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485036969,3.7828,237.75,237.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485037268,3.7828,237.75,237.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485040568,6.86,237.74,237.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485040767,6.86,237.74,237.7,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485041269,6.86,237.74,237.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485041461,3.7831,237.73,237.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485041666,10.6431,237.73,237.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485044570,6.86,237.7,237.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485044973,6.86,237.7,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485045365,3.7838,237.69,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485045566,6.86,237.68,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485046466,6.86,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485046870,6.86,237.72,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485047068,6.86,237.65,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485047669,6.86,237.65,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485049480,6.86,237.65,237.62,323.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485049677,6.86,237.65,237.63,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485050778,6.86,237.65,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485051279,6.62,237.72,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485051475,65.4718,237.72,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485051673,6.62,237.71,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485052475,58.8518,237.72,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485052676,6.62,237.71,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485052871,10.4042,237.67,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485053180,10.4042,237.67,237.64,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485055081,10.4042,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485069698,6.62,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485072200,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485072403,3.7837,237.7,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485072604,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485072806,3.7837,237.7,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485073104,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485073300,3.7837,237.7,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485074303,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485074498,3.7837,237.7,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485074707,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485074898,3.7837,237.7,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485075599,6.76,237.69,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485075805,61.37247727,237.74,237.65,8.2774885]
["bitfinex-derivatives","SOLF0:USTF0",1758485076104,54.61247727,237.74,237.66,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485076406,54.61247727,237.74,237.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485080709,54.61247727,237.74,237.68,7.42188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485086612,6.76,237.73,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485086806,54.61247727,237.74,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485087106,6.76,237.73,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485087312,54.61247727,237.74,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485087810,6.76,237.73,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485088007,54.61247727,237.74,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485088614,6.76,237.73,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485088814,54.61247727,237.74,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485089211,6.76,237.73,237.68,1.52188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485089519,61.37247727,237.74,237.68,7.42188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485098628,61.37247727,237.74,237.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485098927,61.37247727,237.74,237.68,7.42188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485099326,61.37247727,237.74,237.68,11.20568825]
["bitfinex-derivatives","SOLF0:USTF0",1758485100630,54.61247727,237.74,237.68,11.20568825]
["bitfinex-derivatives","SOLF0:USTF0",1758485100929,6.62,237.73,237.68,7.42188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485101320,6.62,237.73,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485101631,58.39547727,237.74,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485101929,6.62,237.73,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485102129,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485102328,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485102529,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485103117,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485103323,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485103528,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485104219,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485104422,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485104626,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485105230,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485105430,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485106131,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485106626,58.39547727,237.74,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485106821,6.62,237.73,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485107222,6.62,237.71,237.7,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485107426,6.62,237.71,237.65,7.44188825]
["bitfinex-derivatives","SOLF0:USTF0",1758485107724,6.62,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485108132,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485108731,6.62,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485109035,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485109830,7.24,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485110128,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485110334,7.24,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485110836,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485112029,7.24,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485113028,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485113730,7.24,237.71,237.69,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485120044,3.7833,237.72,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485120244,11.0233,237.72,237.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485122645,7.24,237.71,237.69,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485122845,3.7833,237.72,237.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485123144,11.0233,237.72,237.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485123334,7.24,237.71,237.69,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485123534,7.24,237.71,237.63,9.4537086]
["bitfinex-derivatives","SOLF0:USTF0",1758485123738,1.52188825,237.72,237.63,9.4537086]
["bitfinex-derivatives","SOLF0:USTF0",1758485123739,7.24,237.68,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485124342,1.52188825,237.69,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485124539,1.05180523,237.68,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485124736,7.24,237.66,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485124940,1.05180523,237.65,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485126045,1.05180523,237.65,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485126247,1.05180523,237.65,237.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485126442,3.7841,237.67,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485126748,3.7841,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485126946,11.0241,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485127443,3.7844,237.65,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485127750,3.7844,237.65,237.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485128850,11.0241,237.67,237.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485129148,11.0241,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485132351,11.0241,237.67,237.64,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485132649,11.0241,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485136457,3.7841,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485136658,10.4441,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485141456,6.66,237.66,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485141662,10.4444,237.65,237.64,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485143464,10.4444,237.65,237.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485143664,10.4444,237.65,237.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485143864,3.7844,237.65,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485144665,3.7841,237.67,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485144964,10.4441,237.67,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485145163,3.7841,237.67,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485145356,6.66,237.66,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485149374,6.66,237.66,237.64,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485149969,6.66,237.66,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485150175,6.66,237.66,237.64,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758485150776,10.4441,237.67,237.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485155567,3.7841,237.67,237.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758485155767,6.66,237.66,237.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758485156176,6.66,237.66,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485156579,1.05186498,237.65,237.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485163286,3.7846,237.64,237.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485163586,7.66186498,237.63,237.57,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485163787,7.66186498,237.62,237.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485163987,1.05186498,237.61,237.55,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485164187,1.05186498,237.6,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485164391,1.05186498,237.59,237.54,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485164582,6.61,237.62,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485164894,1.052081,237.61,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485165084,6.61,237.59,237.54,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485165685,6.61,237.59,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485166590,6.61,237.59,237.54,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485166985,6.61,237.59,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485167796,6.61,237.59,237.54,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485168292,1.05208097,237.58,237.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485168494,1.05208097,237.58,237.54,3.5337086]
["bitfinex-derivatives","SOLF0:USTF0",1758485168495,6.61,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485168691,1.05208097,237.58,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485168891,6.61,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485169191,6.61,237.59,237.52,16.41175907]
["bitfinex-derivatives","SOLF0:USTF0",1758485169192,6.61,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485169388,6.61,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485169591,6.61,237.59,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485169791,6.61,237.59,237.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758485169982,6.61,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485170187,6.61,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485170388,6.61,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485171189,6.61,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485171692,6.61,237.59,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485171995,1.0520817,237.58,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485172196,6.61,237.59,237.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758485172488,1.05209717,237.58,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485172686,6.61,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485172889,1.05209717,237.58,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485173095,7.2,237.62,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485173393,1.05209717,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485173593,1.05209717,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485173789,1.05209717,237.59,237.53,105.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758485173988,1.05209717,237.58,237.53,105.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758485174295,7.2,237.62,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485174496,1.05209717,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485174697,1.05209717,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485174891,1.05209717,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485175091,1.05209717,237.58,237.53,105.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758485175296,7.2,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485175497,1.05209717,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485175696,1.05209717,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485175898,1.05209717,237.58,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485176097,7.2,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485176298,1.05209717,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485176499,1.05209717,237.59,237.53,105.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758485176701,1.05209717,237.58,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485176889,7.2,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485177095,1.05209717,237.6,237.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485177296,10.9844,237.65,237.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485177499,1.05205566,237.64,237.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485177700,1.05205566,237.63,237.57,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485177903,1.05205566,237.62,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485178098,1.05205566,237.61,237.57,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485178398,1.05205566,237.6,237.57,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485178602,10.9844,237.65,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485178794,1.05205566,237.64,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485178997,1.05205566,237.63,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485179205,1.05205566,237.62,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485179505,1.05205566,237.61,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485179705,7.2,237.66,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485180002,1.05197719,237.65,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485180201,1.05197719,237.64,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485180398,1.05197719,237.63,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485180598,1.05197719,237.62,237.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485180798,1.05197719,237.61,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758485181101,7.2,237.66,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485181302,1.05197719,237.65,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485181496,7.2,237.66,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758485181497,1.05197719,237.64,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758485181698,1.05197719,237.63,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485181893,1.05197719,237.62,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758485182102,1.05197719,237.61,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485183606,1.05195125,237.61,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485185511,62.31040887,237.67,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485185710,1.05193578,237.66,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485185905,1.05193578,237.65,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485186110,1.05193578,237.64,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485186310,1.05193578,237.63,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485186510,1.05193578,237.62,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485186713,62.31040887,237.67,237.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485186911,1.05193563,237.66,237.6,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1758485187107,8.25193563,237.65,237.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485187313,1.05193563,237.64,237.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485187503,1.05193563,237.63,237.6,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758485187712,1.05193563,237.62,237.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485203629,1.05193522,237.62,237.61,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485206131,1.05193522,237.62,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758485206329,8.25193522,237.62,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758485208625,1.05193522,237.62,237.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758485208829,1.05193522,237.62,237.61,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1758485217940,55.11040887,237.67,237.62,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758485218142,7.2,237.7,237.64,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485221649,7.2,237.7,237.57,4.69284865]
["bitfinex-derivatives","SOLF0:USTF0",1758485221650,6.69,237.66,237.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485221842,6.69,237.64,237.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485222046,1.52299202,237.65,237.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485222248,6.69,237.64,237.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485222452,1.52299202,237.65,237.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1758485222748,1.52299202,237.65,237.58,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1758485222949,1.52299202,237.65,237.56,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758485223146,6.69,237.64,237.57,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758485223540,6.69,237.64,237.56,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758485223745,3.7849,237.63,237.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485224250,6.69,237.61,237.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485224448,1.05202187,237.6,237.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485224650,1.05202187,237.59,237.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485226047,6.69,237.58,237.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485226253,1.05202187,237.57,237.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758485226453,1.05202187,237.57,237.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485228045,1.0521309,237.57,237.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485230451,1.0521309,237.57,237.52,1.52299202]
["bitfinex-derivatives","SOLF0:USTF0",1758485230653,1.05218299,237.56,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485230960,1.05218299,237.55,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485231951,1.05218299,237.55,237.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485232146,6.98,237.53,237.5,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758485232456,6.98,237.53,237.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485238054,6.98,237.53,237.51,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758485238255,6.98,237.53,237.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485238460,6.98,237.53,237.51,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1758485239464,5.30879202,237.56,237.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485239667,1.0523878,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485239866,1.0523878,237.54,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485244967,6.98,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485246671,1.05237478,237.54,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485247376,6.98,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485250373,6.98,237.55,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485252980,0.73290931,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485253283,1.05232024,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485253482,1.05232024,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485253676,1.05232024,237.58,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485253878,1.05232024,237.57,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485254078,1.52299202,237.61,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485254283,1.05230476,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485254577,1.05230476,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485254781,1.05230476,237.58,237.53,105.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758485254982,1.05230476,237.57,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485255183,6.57,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485255382,1.05230476,237.59,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485255586,1.05230476,237.58,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485255782,1.05230476,237.57,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485256083,10.3553,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485256283,1.05230476,237.59,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485256487,1.05230476,237.58,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485256686,1.05230476,237.57,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485256876,10.3553,237.6,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485257182,6.57,237.58,237.49,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485257486,1.05230476,237.57,237.51,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485258390,6.57,237.56,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485258688,1.05230476,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485259581,1.05230476,237.55,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485260287,1.05230476,237.55,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485260790,1.05230476,237.55,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485260981,1.05233571,237.54,237.53,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485261183,1.05233571,237.54,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485261584,6.57,237.57,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485261788,1.05232797,237.56,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485262082,1.05232797,237.55,237.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485265488,1.05232797,237.55,237.54,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485266586,7.62232797,237.55,237.5,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485266792,1.05232797,237.54,237.51,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485266992,7.62232797,237.54,237.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485267191,1.05232797,237.53,237.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485267494,1.05232797,237.53,237.52,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485268985,1.05232797,237.53,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485269690,6.57,237.56,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485269691,1.05232797,237.55,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485270291,1.05232797,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485271699,7.62232797,237.55,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485271895,1.05232797,237.54,237.53,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485276995,1.05232797,237.54,237.53,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1758485291303,7.95232797,237.54,237.49,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758485291497,1.05232797,237.53,237.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485291702,6.9,237.54,237.52,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485291898,1.05239692,237.53,237.52,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758485295506,1.05239692,237.53,237.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485295709,1.05239692,237.53,237.51,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485296008,1.05239692,237.52,237.51,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485296401,3.86760209,237.52,237.51,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485297413,1.05239692,237.52,237.51,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485297616,3.86743701,237.52,237.51,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485299014,6.9,237.51,237.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485299316,3.86743701,237.5,237.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485299510,2.38152663,237.55,237.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485299511,3.86743701,237.49,237.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485299706,3.86743701,237.48,237.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485300315,10.76743701,237.48,237.44,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485300517,3.86743701,237.47,237.44,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485300711,3.86743701,237.46,237.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485300915,6.9,237.45,237.42,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485301115,6.9,237.43,237.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485301314,3.86743701,237.42,237.38,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485301512,6.9,237.43,237.38,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485301824,3.86256548,237.42,237.38,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485302017,1.05275718,237.41,237.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485302319,7.95275718,237.4,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485302513,1.05275718,237.39,237.36,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485302713,6.9,237.42,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485302917,3.86068286,237.41,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485303217,3.86068286,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485303425,1.0528083,237.39,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485303721,6.9,237.43,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485304023,3.85894797,237.42,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485304322,3.7876,237.45,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485304323,3.85894797,237.41,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485304514,1.05280866,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485304714,6.9,237.43,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485304916,3.85756831,237.42,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485305119,3.85756831,237.41,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485305320,3.7876,237.45,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485305321,3.85756831,237.4,237.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485305524,1.05280866,237.39,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485305821,6.9,237.43,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485306015,3.85578005,237.42,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485306215,3.85578005,237.41,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485306417,1.05291657,237.4,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485306617,1.05291657,237.39,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485306919,6.9,237.46,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485307113,3.85445674,237.45,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485307310,3.85445674,237.44,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485307510,3.85445674,237.43,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485307712,3.85445674,237.42,237.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485307911,1.0529163,237.41,237.36,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758485308114,1.0529163,237.4,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485308312,10.6875,237.46,237.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485308512,3.85265812,237.45,237.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485308713,3.85265812,237.44,237.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485308922,3.85265812,237.43,237.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485309120,3.85265812,237.42,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485309312,1.05290855,237.41,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485309513,1.05290855,237.4,237.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485309713,6.9,237.44,237.36,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758485309912,3.85187118,237.43,237.36,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758485310118,3.85187118,237.42,237.36,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1758485310314,1.05292168,237.41,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485310519,1.05292168,237.4,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485310722,7.22,237.43,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485310916,3.85124502,237.42,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485311115,1.05290864,237.41,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485311317,7.22,237.43,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485311515,1.05290865,237.42,237.36,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758485311726,1.05290865,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485311927,7.22,237.43,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485312222,1.05290865,237.42,237.36,21.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758485312425,1.05290865,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485312626,7.22,237.43,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485312823,1.05290865,237.42,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313020,2.38152663,237.47,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313021,1.05290865,237.41,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313220,7.22,237.47,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313418,3.84993178,237.46,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313628,3.84993178,237.45,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485313827,1.05284093,237.44,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485314127,1.05284093,237.43,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485314318,7.22,237.47,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485314523,7.22,237.45,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485314729,1.05284084,237.44,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485315028,1.05284084,237.43,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485315229,1.05287153,237.42,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485315431,7.22,237.48,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485315730,3.84840124,237.47,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316030,3.84840124,237.46,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316228,3.84840124,237.45,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316430,3.84840124,237.44,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316624,11.0071,237.48,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316625,1.05287153,237.43,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485316824,11.0071,237.48,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485317025,3.84840043,237.47,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485317229,3.84840043,237.46,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485317430,3.84840043,237.45,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485317630,11.06840043,237.44,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485317826,1.05287151,237.43,237.38,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758485318024,7.22,237.44,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485318223,1.05287151,237.43,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485318423,7.22,237.44,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485318728,1.05287151,237.43,237.38,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758485318932,7.22,237.44,237.38,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758485319130,1.0528715,237.43,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485319329,7.22,237.44,237.38,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758485319528,1.0528715,237.43,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485319733,11.0074,237.47,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485320035,6.73244782,237.46,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485320235,3.84791602,237.45,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485320426,1.0528715,237.44,237.39,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485320736,7.22,237.42,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485320932,6.73107629,237.41,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485321233,3.84722445,237.4,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485321434,1.0528715,237.39,237.32,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485321736,1.0528715,237.39,237.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485322834,8.2728715,237.39,237.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485323135,1.0528715,237.38,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485323329,1.0528715,237.38,237.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485323537,1.0528715,237.38,237.32,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758485323930,1.0528715,237.38,237.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485324433,1.0528715,237.38,237.32,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758485324827,1.0528715,237.38,237.32,58.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758485325439,1.0528715,237.38,237.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485325635,8.2728715,237.38,237.32,105.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758485325834,7.22,237.38,237.33,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485326139,7.22,237.38,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485326735,7.22,237.38,237.33,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758485327236,7.22,237.38,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485327436,7.22,237.38,237.33,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758485327638,7.22,237.38,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485327838,7.22,237.38,237.33,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758485328038,7.22,237.38,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485328339,7.22,237.42,237.34,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485328540,1.05303392,237.41,237.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485328732,3.7879,237.43,237.35,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485329040,3.89973128,237.42,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485329334,1.05294787,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485329540,7.22,237.46,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485329742,7.22,237.44,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485330041,3.90013321,237.43,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485330346,7.22,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485331231,7.22,237.41,237.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485331940,7.22,237.41,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485333232,1.05294754,237.4,237.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485333438,7.22,237.41,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485333740,1.05294745,237.4,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485333941,7.22,237.41,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485334337,7.22,237.41,237.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485334843,7.22,237.41,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485335343,1.05293961,237.4,237.35,107.27583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485335539,7.22,237.41,237.35,5.31583088]
["bitfinex-derivatives","SOLF0:USTF0",1758485335744,1.05293961,237.4,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485335947,7.22,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485336149,1.05293961,237.4,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485336335,7.22,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485336537,1.05293961,237.4,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485336737,7.22,237.41,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485336940,1.05293961,237.4,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485337144,7.22,237.41,237.37,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485337345,1.05293961,237.4,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485337546,7.22,237.41,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485337747,1.05293961,237.4,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485337941,3.788,237.43,237.36,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485338143,11.1254474,237.42,237.36,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485338349,3.9054474,237.41,237.37,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485338550,3.9054474,237.4,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485338749,1.05293961,237.39,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485339044,1.05293961,237.4,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485341250,2.85683084,237.39,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485341443,3.90977045,237.39,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485344151,3.90977045,237.39,237.38,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1758485345252,6.80747248,237.39,237.38,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1758485345453,6.80747248,237.39,237.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1758485345653,6.80747248,237.39,237.38,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1758485346654,3.90977045,237.39,237.38,7.45673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485346956,3.90977045,237.39,237.38,109.33673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485347157,11.83733622,237.51,237.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485347450,3.94578868,237.5,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485347655,3.94578868,237.49,237.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485347856,2.89299268,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485348056,2.89299268,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485348247,2.89299268,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485348858,2.89299268,237.46,237.45,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1758485349757,2.89299268,237.46,237.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1758485349958,2.89299268,237.46,237.45,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1758485350958,7.15,237.51,237.46,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758485351151,2.92826926,237.5,237.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485351348,2.92826926,237.49,237.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485351651,2.92826926,237.48,237.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485355353,6.56,237.56,237.49,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758485355658,2.92421949,237.55,237.49,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758485355859,9.48421949,237.54,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485356060,9.48421949,237.54,237.49,72.89363088]
["bitfinex-derivatives","SOLF0:USTF0",1758485356061,2.92421949,237.53,237.49,72.89363088]
["bitfinex-derivatives","SOLF0:USTF0",1758485356352,6.56,237.52,237.49,106.60673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485356657,2.92421949,237.51,237.49,106.60673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485356857,2.92421949,237.5,237.49,106.60673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485358460,6.56,237.55,237.49,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485358656,2.92200134,237.54,237.49,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758485358861,9.48200134,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485359058,2.92200134,237.52,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485359256,5.73445862,237.51,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485359463,6.56,237.5,237.46,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758485359662,6.56,237.48,237.47,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485361564,3.7864,237.53,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485361765,6.56,237.51,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485361967,5.73199106,237.5,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485362267,9.37127558,237.49,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485362466,6.56,237.49,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485363866,3.7864,237.53,237.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485364072,6.56,237.51,237.47,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1758485364271,5.73072601,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485364468,6.56,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485364667,5.73039254,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485364867,6.56,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485365063,5.73036281,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485365268,6.56,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485365468,5.72982588,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485365664,6.56,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485365874,5.72982588,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485366065,3.7864,237.53,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485366268,6.56,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485366475,5.72976274,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485366770,6.56,237.52,237.48,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485366978,12.29000011,237.51,237.48,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758485367179,6.56,237.49,237.48,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485367379,9.37029208,237.49,237.48,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485370282,12.29116718,237.49,237.48,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758485373284,5.73116718,237.49,237.48,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758485374881,5.73116718,237.49,237.48,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758485375186,12.46116718,237.49,237.48,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758485375587,12.46116718,237.49,237.44,4.59673088]
["bitfinex-derivatives","SOLF0:USTF0",1758485375785,6.73,237.47,237.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485375984,6.73,237.5,237.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485376287,5.73523934,237.49,237.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485376490,5.73523934,237.48,237.43,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485376686,12.46523934,237.47,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485376890,6.73,237.47,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485377890,3.787,237.49,237.41,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758485378092,5.73661516,237.48,237.42,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1758485378394,5.73661516,237.47,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485378594,3.787,237.49,237.43,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758485378885,12.45980277,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485379086,5.72980277,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485379290,2.81372489,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485379478,2.81372489,237.46,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758485379684,6.73,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485379884,5.73046581,237.47,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485380089,2.81397646,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485380290,2.81397646,237.47,237.44,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758485380586,2.81397646,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485380790,2.81397646,237.47,237.44,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485380982,2.81397646,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485381184,2.81397646,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485381384,2.81397646,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485381687,2.81397646,237.46,237.45,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758485381892,2.81397646,237.46,237.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485382085,6.73,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485382379,5.73232556,237.47,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485384487,5.73232556,237.47,237.45,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758485384689,5.73232556,237.46,237.45,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758485384889,5.73232556,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485385183,5.73232556,237.46,237.45,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758485386689,2.91735808,237.46,237.45,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758485386891,5.73403196,237.46,237.45,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758485388596,5.73403196,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485388796,5.73403196,237.46,237.45,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758485389195,5.73632434,237.46,237.45,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758485389900,5.73632434,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485390102,5.73632434,237.46,237.45,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1758485394203,5.73632434,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485394408,12.46632434,237.46,237.44,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1758485394704,6.73,237.44,237.42,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1758485395007,5.73632434,237.43,237.42,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1758485395208,6.78913317,237.43,237.42,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1758485396711,13.51913317,237.43,237.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1758485397801,6.78913317,237.43,237.42,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1758485400215,13.95913317,237.43,237.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1758485402401,6.78913317,237.43,237.42,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1758485405907,6.78913317,237.43,237.42,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1758485407006,6.78913317,237.43,237.42,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1758485408104,6.78909373,237.43,237.42,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1758485408305,6.78909373,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485409510,6.78909373,237.43,237.42,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1758485409706,6.78909373,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485414717,3.87173565,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485415015,6.80978089,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485416117,5.75355711,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485416312,6.80631347,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485417915,6.80644798,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485420215,5.75369162,237.43,237.42,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758485420414,3.86840274,237.43,237.42,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758485421008,6.8,237.5,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485421213,6.80309001,237.49,237.44,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758485421412,5.75042822,237.48,237.44,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758485421612,5.75042822,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485421817,6.8,237.5,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485422114,5.74987233,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485422304,5.74987233,237.49,237.48,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1758485422508,5.74987233,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485422706,5.74987233,237.49,237.48,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758485428322,2.933376,237.49,237.48,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758485428619,5.74875967,237.49,237.48,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1758485428925,5.74875967,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485429224,5.74875967,237.49,237.48,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1758485431621,5.74875967,237.49,237.48,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758485435428,5.74875967,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485435826,5.74875967,237.49,237.48,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485439028,5.74875967,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485439228,5.74875967,237.49,237.48,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1758485440831,5.74875967,237.49,237.48,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758485441031,5.74875967,237.49,237.48,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1758485442230,12.85875967,237.49,237.48,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758485444531,12.8582039,237.49,237.48,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758485446534,12.8582039,237.49,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485446725,7.11,237.49,237.48,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485447031,12.83077593,237.49,237.48,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758485448727,12.83077593,237.49,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485449034,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485449231,5.72077593,237.48,237.47,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485449728,5.72077593,237.48,237.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758485451534,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485451731,5.72077593,237.48,237.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758485453435,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485453635,5.72077593,237.48,237.47,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485454535,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485454739,5.72077593,237.48,237.47,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758485456442,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485456648,5.72077593,237.48,237.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1758485459450,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485459646,5.72077593,237.48,237.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758485461151,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485466654,5.72077593,237.48,237.47,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485466854,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485467155,5.72077593,237.48,237.47,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485468753,5.72077593,237.48,237.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1758485481865,5.72077593,237.48,237.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758485488973,5.72077593,237.48,237.47,4.57515586]
["bitfinex-derivatives","SOLF0:USTF0",1758485489968,2.81488003,237.48,237.47,4.57515586]
["bitfinex-derivatives","SOLF0:USTF0",1758485490271,2.81488003,237.48,237.47,4.58515586]
["bitfinex-derivatives","SOLF0:USTF0",1758485490671,55.36892448,237.53,237.47,1.52515586]
["bitfinex-derivatives","SOLF0:USTF0",1758485490866,2.82636708,237.52,237.47,1.52515586]
["bitfinex-derivatives","SOLF0:USTF0",1758485491072,2.82636708,237.51,237.47,5.31225586]
["bitfinex-derivatives","SOLF0:USTF0",1758485491269,2.82636708,237.5,237.47,5.31225586]
["bitfinex-derivatives","SOLF0:USTF0",1758485491472,2.82636708,237.49,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485497676,2.82636708,237.49,237.47,107.01225586]
["bitfinex-derivatives","SOLF0:USTF0",1758485497677,9.49636708,237.49,237.47,5.31225586]
["bitfinex-derivatives","SOLF0:USTF0",1758485497977,6.67,237.47,237.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485498174,9.49636708,237.47,237.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485508076,9.51687033,237.47,237.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485508278,6.67,237.47,237.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485508583,9.51684777,237.47,237.46,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485516285,3.7876,237.45,237.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758485516487,6.67,237.43,237.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1758485516687,2.84684777,237.42,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485516888,2.84684777,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485517090,2.84565104,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485519590,2.84565104,237.41,237.4,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485520993,2.84565104,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485521188,2.84565104,237.41,237.4,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485523395,2.84565104,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485523595,2.84565104,237.41,237.4,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485523893,2.84565104,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485524195,2.84565104,237.41,237.4,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485525891,2.84565104,237.41,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485526190,2.84565104,237.41,237.4,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758485527393,6.67,237.47,237.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485527594,2.84303749,237.46,237.41,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485527795,6.92,237.44,237.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485527994,2.84303749,237.43,237.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485528396,2.84303749,237.43,237.42,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758485528798,7.18,237.49,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485528994,2.843326,237.48,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485529193,2.843326,237.47,237.42,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758485529393,2.843326,237.46,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485529597,2.843326,237.45,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485529798,7.18,237.52,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485530096,2.84348154,237.51,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485530297,2.84348154,237.5,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485530489,2.84348154,237.49,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485530693,7.18,237.47,237.44,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485530892,2.84348154,237.46,237.44,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485531094,2.84348154,237.46,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485531297,2.84348154,237.46,237.45,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485531498,2.84348154,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485531694,2.84348154,237.46,237.45,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485532394,2.84348154,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485532599,2.84348154,237.46,237.45,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485536901,2.84348154,237.46,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485537102,2.84348154,237.46,237.45,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485537299,2.84348154,237.46,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485541411,2.84348154,237.46,237.45,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758485543714,2.84348154,237.46,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485544217,2.84348154,237.51,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485544411,10.02348154,237.5,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485544713,2.84348154,237.49,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485544916,2.84348154,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485545112,2.84348154,237.47,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485545805,2.84348154,237.47,237.45,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758485546009,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485546210,2.8739291,237.46,237.45,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1758485546410,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485546615,2.8739291,237.46,237.45,94.17]
["bitfinex-derivatives","SOLF0:USTF0",1758485546918,2.8739291,237.46,237.45,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758485547119,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485547413,2.8739291,237.46,237.45,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758485551518,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485551816,2.8739291,237.46,237.45,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758485564726,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485564941,2.8739291,237.46,237.45,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1758485580057,2.8739291,237.46,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485580351,2.8739291,237.46,237.45,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758485581249,2.86821539,237.46,237.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485581454,2.86821539,237.46,237.45,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758485594756,1.539e-05,237.46,237.45,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758485594951,11.40733622,237.56,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485594952,6.72,237.56,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485595147,6.72,237.56,237.5,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485597455,9.99812096,237.57,237.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1758485597654,6.72,237.54,237.52,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485597854,1.52508474,237.55,237.52,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485598651,6.72,237.54,237.52,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485601660,6.72,237.54,237.52,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758485603250,6.72,237.54,237.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485603460,6.72,237.54,237.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1758485603764,1.52508474,237.54,237.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1758485604153,6.72,237.53,237.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1758485604357,6.72,237.52,237.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1758485613469,3.7865,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485613668,3.7865,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485614069,3.7865,237.51,237.46,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485614070,3.7865,237.51,237.44,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485614272,3.7865,237.51,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485614470,3.7865,237.51,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485614668,3.7865,237.51,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485614868,3.7865,237.51,237.45,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758485616270,3.7865,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485616470,3.7865,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485616872,3.7865,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485617071,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485617469,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485617772,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485617973,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485618370,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485618768,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485618970,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485620073,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485620274,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485620674,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485621079,11.0765,237.51,237.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485621780,11.0765,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485622076,11.0765,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485626778,11.0765,237.51,237.47,1.52508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485626974,3.7862,237.53,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485627179,3.7862,237.53,237.47,1.52508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485627478,3.7862,237.53,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485627674,3.7862,237.53,237.47,1.52508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485627881,3.7862,237.53,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485628080,3.7862,237.53,237.49,1.52508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485628280,11.0762,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485628477,7.29,237.52,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485629589,3.7862,237.53,237.49,4.59508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485629885,7.29,237.52,237.49,4.59508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485631386,3.7862,237.53,237.49,4.59508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485631583,7.29,237.52,237.49,4.59508474]
["bitfinex-derivatives","SOLF0:USTF0",1758485632587,7.29,237.52,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485633585,7.29,237.52,237.46,115.65211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485633985,7.29,237.52,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485634586,7.29,237.52,237.46,115.65211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485634993,7.29,237.52,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485635592,7.29,237.52,237.46,115.65211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485635792,7.29,237.52,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485635993,7.29,237.52,237.46,115.65211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485636190,7.29,237.52,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485636394,11.0762,237.53,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485636590,3.7865,237.52,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485637094,11.0765,237.52,237.46,5.45211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485637294,11.0765,237.52,237.46,107.07211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485639698,7.29,237.52,237.46,107.07211349]
["bitfinex-derivatives","SOLF0:USTF0",1758485642199,6.72,237.55,237.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485643594,10.506,237.55,237.47,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758485650006,10.506,237.55,237.47,108.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758485656811,10.506,237.55,237.47,105.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758485657116,10.506,237.55,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485658511,10.506,237.55,237.48,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1758485661815,10.506,237.55,237.48,108.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758485665412,10.506,237.55,237.49,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758485665610,3.786,237.55,237.49,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758485665814,7.28,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485666321,3.786,237.55,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485667013,7.28,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485667625,7.28,237.54,237.49,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758485667818,7.28,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485668222,11.066,237.55,237.49,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758485673628,3.7862,237.54,237.49,108.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758485673828,6.91,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485676828,3.7862,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485677630,6.91,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485681037,3.7862,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485681239,6.91,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485682039,3.7862,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485682237,6.91,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485682641,3.7862,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485683442,6.91,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485684339,2.84008161,237.52,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485684544,2.84008161,237.51,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485687550,2.84008161,237.51,237.5,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485688641,2.84008161,237.51,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485688847,2.84008161,237.51,237.5,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485690042,2.84008161,237.51,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485690253,2.84008161,237.51,237.5,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485692950,2.82922113,237.51,237.5,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758485697851,2.82842971,237.51,237.5,108.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758485702257,55.36748189,237.58,237.54,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758485702457,2.80791632,237.57,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485702756,2.80791632,237.57,237.56,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758485703952,2.80791632,237.57,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485704254,2.80791632,237.57,237.56,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758485704454,2.80791632,237.57,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485704655,9.77791632,237.57,237.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485706354,2.80791632,237.57,237.56,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758485706552,2.80791632,237.57,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485706553,6.97,237.56,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485706759,8.49428329,237.54,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485706954,6.97,237.52,237.48,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1758485707260,2.80791632,237.51,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485707453,6.97,237.52,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485707757,2.80390991,237.51,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485707957,6.97,237.52,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485708155,6.97,237.5,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485708354,2.80382072,237.49,237.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485708554,6.97,237.5,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485708758,6.97,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485709159,2.8031562,237.47,237.41,3.54409817]
["bitfinex-derivatives","SOLF0:USTF0",1758485709357,2.8031562,237.46,237.42,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485709661,2.8031562,237.45,237.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485709862,6.73,237.47,237.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485710059,9.5324626,237.46,237.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485710260,6.73,237.46,237.43,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758485710763,2.80211336,237.45,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758485711656,2.80211336,237.45,237.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485711862,6.73,237.47,237.42,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1758485712163,6.73,237.45,237.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485712358,6.73,237.45,237.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758485713159,6.73,237.45,237.43,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758485715665,6.73,237.45,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485716271,2.80337015,237.44,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485719169,6.73,237.45,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485719366,2.80195123,237.44,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485720870,6.73,237.45,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485731280,3.7871,237.48,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485731480,2.798762,237.47,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485731675,6.75,237.45,237.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485732878,70.38944842,238.9,237.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485732879,6.75,237.5,237.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485733074,3.7866,237.51,237.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758485733075,9.54865485,237.49,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485733280,2.79865485,237.48,237.43,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485733780,9.54865485,237.48,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485733977,2.79865485,237.47,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485734282,2.79865485,237.47,237.43,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485734881,2.79865485,237.47,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485735282,6.75,237.47,237.43,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485735483,6.75,237.47,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485736078,6.75,237.47,237.43,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485736282,6.75,237.47,237.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485736883,6.75,237.47,237.43,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485737083,6.75,237.52,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485737281,2.79939539,237.51,237.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485737583,2.79939539,237.5,237.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485737784,2.79939539,237.49,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485737989,6.75,237.53,237.47,4.60428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485738182,2.79958552,237.52,237.47,4.60428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485738378,6.75,237.5,237.47,4.60428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485738574,2.79958552,237.49,237.47,4.60428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485738983,2.79958552,237.49,237.46,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485739187,6.75,237.53,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485739389,2.7998815,237.52,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485739690,6.75,237.5,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485739892,2.7998815,237.49,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485740085,6.75,237.5,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485740384,2.79988092,237.49,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485740581,3.7862,237.54,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485740781,9.55004299,237.53,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485740989,2.80004299,237.52,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485741190,6.75,237.5,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485741487,2.80004299,237.49,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485744687,6.75,237.5,237.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485744889,6.75,237.48,237.42,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485749193,2.79977573,237.47,237.42,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485749397,6.75,237.49,237.42,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485749598,2.79977573,237.48,237.42,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485749891,1.52428329,237.52,237.41,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485749892,6.75,237.46,237.41,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758485750099,2.79977573,237.45,237.4,106.16428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485750400,32.53244031,237.97,237.44,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485750401,11.43733622,237.57,237.44,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485750596,2.80135578,237.56,237.5,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485750796,6.75,237.54,237.5,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485751089,2.80135578,237.53,237.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485751589,6.75,237.54,237.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485751792,6.75,237.59,237.5,1.52428329]
["bitfinex-derivatives","SOLF0:USTF0",1758485751998,6.75,237.59,237.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485764201,6.75,237.59,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485766506,6.75,237.59,237.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485766705,6.75,237.59,237.54,2.38114951]
["bitfinex-derivatives","SOLF0:USTF0",1758485766899,6.75,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485767098,6.75,237.59,237.54,2.38114951]
["bitfinex-derivatives","SOLF0:USTF0",1758485767598,6.75,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485769201,7.04,237.66,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485769507,7.04,237.66,237.57,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758485770906,10.8243,237.66,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485772311,10.8243,237.66,237.57,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758485774011,3.7844,237.65,237.57,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758485774214,7.04,237.64,237.55,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485775913,3.7849,237.62,237.55,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485776213,7.04,237.61,237.55,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485785622,7.04,237.61,237.53,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758485785823,10.825,237.61,237.53,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758485789724,10.825,237.61,237.54,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485793632,3.7852,237.6,237.54,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485793821,7.05,237.59,237.54,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758485794228,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485794727,3.7852,237.6,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485795631,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485795824,3.7852,237.6,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485796322,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485796524,3.7852,237.6,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485796725,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485797027,3.7852,237.6,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485797527,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485797725,3.7852,237.6,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485798129,7.05,237.59,237.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485798626,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485798821,3.7848,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485799026,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485799829,3.7848,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485800525,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485800929,3.7848,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485801129,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485801324,3.7848,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485801530,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485801733,3.7848,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485801934,7.05,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758485802732,3.7848,237.62,237.56,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758485802922,7.05,237.61,237.56,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758485804029,7.05,237.62,237.57,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758485804234,7.05,237.62,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485804736,7.05,237.62,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485804934,7.05,237.62,237.57,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758485805442,7.05,237.62,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485805740,7.05,237.62,237.57,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758485806041,7.05,237.62,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485806240,7.05,237.62,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485807144,7.05,237.62,237.58,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758485807339,7.05,237.62,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485808041,7.05,237.62,237.58,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758485808042,3.7846,237.64,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485808442,7.05,237.63,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485809648,3.7846,237.64,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485809848,7.05,237.63,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485810045,3.7846,237.64,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485810246,7.05,237.63,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485810550,3.7846,237.64,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485810752,7.05,237.63,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485810944,3.7846,237.64,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485811146,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485811552,7.05,237.63,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485811749,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485812148,7.05,237.63,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485813150,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485814153,7.05,237.63,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485814447,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485814952,7.05,237.63,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485815149,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485815342,7.05,237.63,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485815544,3.7846,237.64,237.58,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758485815743,7.05,237.63,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485815945,7.05,237.63,237.58,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758485816354,7.05,237.63,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485816544,7.05,237.63,237.58,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758485816744,7.05,237.63,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485817647,8.57333871,237.66,237.59,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1758485819451,7.05,237.66,237.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485819649,55.60621341,237.68,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485819849,55.60621341,237.68,237.62,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485820156,62.47621341,237.68,237.63,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758485820348,62.47621341,237.68,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485820952,62.47621341,237.68,237.63,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758485821148,62.47621341,237.68,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485821354,62.47621341,237.68,237.63,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758485821554,62.47621341,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485821756,62.47621341,237.68,237.65,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485822050,62.47621341,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485822554,6.87,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485823658,6.87,237.72,237.65,8.36743871]
["bitfinex-derivatives","SOLF0:USTF0",1758485826560,6.87,237.72,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485826764,6.87,237.76,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758485827061,6.87,237.76,237.7,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485827955,6.87,237.76,237.72,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485828160,6.87,237.78,237.72,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485829359,6.87,237.78,237.72,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485835064,6.87,237.78,237.72,8.36633871]
["bitfinex-derivatives","SOLF0:USTF0",1758485836465,6.87,237.78,237.72,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485836661,6.87,237.78,237.72,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485836968,7.13,237.77,237.68,42.00333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485837167,1.52333871,237.78,237.68,42.00333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485837568,10.9124,237.77,237.68,45.78703871]
["bitfinex-derivatives","SOLF0:USTF0",1758485837866,7.13,237.76,237.68,45.78703871]
["bitfinex-derivatives","SOLF0:USTF0",1758485838170,7.13,237.76,237.68,5.30703871]
["bitfinex-derivatives","SOLF0:USTF0",1758485838470,7.13,237.76,237.7,8.36683871]
["bitfinex-derivatives","SOLF0:USTF0",1758485842071,7.13,237.76,237.68,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758485842377,7.13,237.76,237.69,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485843777,7.13,237.76,237.69,8.36683871]
["bitfinex-derivatives","SOLF0:USTF0",1758485844272,7.13,237.77,237.71,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485844470,7.13,237.77,237.71,5.30663871]
["bitfinex-derivatives","SOLF0:USTF0",1758485847475,7.13,237.77,237.71,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485848783,10.9124,237.77,237.71,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485848982,7.13,237.77,237.71,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485852082,7.13,237.77,237.7,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758485852283,7.13,237.77,237.71,1.52333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485859382,7.13,237.77,237.7,8.36673871]
["bitfinex-derivatives","SOLF0:USTF0",1758485862087,7.13,237.77,237.71,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758485865596,7.13,237.77,237.7,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485866095,10.9125,237.77,237.7,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485869298,10.9125,237.77,237.7,8.13002555]
["bitfinex-derivatives","SOLF0:USTF0",1758485871300,10.9125,237.77,237.71,3.54668684]
["bitfinex-derivatives","SOLF0:USTF0",1758485873103,10.9125,237.77,237.7,4.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1758485873396,10.9125,237.77,237.71,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485880111,6.91,237.75,237.71,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485880512,6.91,237.72,237.68,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485880805,6.91,237.72,237.67,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485881204,6.91,237.72,237.66,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485881506,10.6933,237.72,237.66,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485882798,6.91,237.7,237.66,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485883009,6.91,237.7,237.65,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485883409,3.7831,237.73,237.65,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485883705,6.91,237.72,237.66,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485884207,6.91,237.72,237.65,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485888811,6.91,237.72,237.64,7.33193874]
["bitfinex-derivatives","SOLF0:USTF0",1758485896311,6.91,237.72,237.61,106.35443449]
["bitfinex-derivatives","SOLF0:USTF0",1758485896312,6.91,237.72,237.61,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485896518,6.66,237.69,237.61,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485896715,6.66,237.69,237.6,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485897613,6.66,237.69,237.59,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485897915,6.66,237.66,237.59,3.54753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485899320,6.66,237.66,237.58,6.61753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485901519,10.4443,237.66,237.58,6.61753874]
["bitfinex-derivatives","SOLF0:USTF0",1758485905517,10.4438,237.69,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485906821,10.4438,237.69,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485907121,1.05183654,237.68,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485907420,1.05183654,237.67,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485907621,7.71183654,237.66,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485907821,1.05183654,237.65,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485908017,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485908221,1.05183654,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485908418,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485908623,1.05181042,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485908824,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485909025,1.05181042,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485909225,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485909425,1.05181042,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485909625,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485909826,1.05181042,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485910026,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485910327,1.05181042,237.65,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485910526,6.66,237.66,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485910727,1.05181024,237.65,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485910928,6.66,237.66,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485911225,1.05181015,237.65,237.61,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758485911416,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485911619,1.05181016,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485911821,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485912026,1.05181016,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485912226,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485912426,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485912625,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485912827,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485913126,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485913327,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485913528,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485913727,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485914028,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485914331,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485914528,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485914827,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485915021,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485915220,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485915421,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485915618,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485915828,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485916030,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485916227,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485916422,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485916623,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485916819,1.05181025,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485917018,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485917325,1.05181021,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485917527,1.05181021,237.64,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485917830,6.66,237.66,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485918026,1.05180258,237.65,237.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485918330,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485918529,1.05180258,237.65,237.61,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758485918730,6.66,237.66,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485918932,7.74180258,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485919131,6.69,237.65,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485920233,1.05180264,237.64,237.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485921429,1.05180264,237.64,237.59,7.33283874]
["bitfinex-derivatives","SOLF0:USTF0",1758485921629,2.37749572,237.74,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485921829,7.74182339,237.73,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485922031,6.69,237.71,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485922232,6.69,237.69,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485922528,6.69,237.67,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485922728,6.69,237.65,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485922929,6.69,237.63,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485923233,58.8532,237.71,237.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485923429,6.69,237.64,237.57,7.33313874]
["bitfinex-derivatives","SOLF0:USTF0",1758485923630,6.69,237.64,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485923631,61.25349572,237.62,237.55,2.9317797]
["bitfinex-derivatives","SOLF0:USTF0",1758485923825,6.69,237.6,237.45,4.73443449]
["bitfinex-derivatives","SOLF0:USTF0",1758485924125,3.7859,237.56,237.48,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758485924325,7.74186274,237.55,237.48,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758485924536,6.69,237.53,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485924834,6.69,237.51,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485925029,1.05186274,237.5,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485925234,1.05186274,237.5,237.42,2.37749572]
["bitfinex-derivatives","SOLF0:USTF0",1758485925235,7.74186274,237.49,237.43,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758485925432,1.05186274,237.48,237.4,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1758485925634,1.05186274,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485928437,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485930034,1.0527296,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485930233,1.0527296,237.47,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485930432,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485930637,1.0527296,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485930833,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485931035,1.05273471,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485931230,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485931541,1.05273471,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485931838,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485932034,1.05273471,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485932234,6.69,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485934537,6.69,237.49,237.41,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1758485936638,6.69,237.49,237.41,8.38335497]
["bitfinex-derivatives","SOLF0:USTF0",1758485937243,6.69,237.49,237.43,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758485937438,6.69,237.49,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485937641,1.52525497,237.54,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485937642,6.69,237.53,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485937840,1.05271186,237.52,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485938040,6.69,237.53,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758485938241,1.0526332,237.52,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485938544,6.69,237.53,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485938745,1.05263311,237.52,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485939043,6.69,237.53,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485939238,1.05263311,237.52,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485939439,6.69,237.53,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485939641,1.05263302,237.52,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485939952,6.82,237.51,237.45,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758485947147,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485947541,6.82,237.51,237.45,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485947851,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485948044,6.82,237.51,237.45,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485948244,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485948748,6.82,237.51,237.45,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485948946,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485949245,6.82,237.51,237.45,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485949641,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485949848,6.82,237.51,237.45,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758485950443,6.82,237.51,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485950647,6.82,237.51,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485951251,7.02,237.54,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485951449,7.02,237.52,237.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485952344,7.02,237.52,237.46,8.39255497]
["bitfinex-derivatives","SOLF0:USTF0",1758485953548,58.876,237.62,237.46,8.39255497]
["bitfinex-derivatives","SOLF0:USTF0",1758485953549,7.02,237.57,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485953747,7.02,237.55,237.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485953947,1.0525235,237.54,237.49,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485954148,7.02,237.55,237.49,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485954351,7.02,237.53,237.49,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485954549,7.02,237.57,237.49,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485954751,7.02,237.55,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485955048,1.05252326,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485955248,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485955442,1.05252326,237.55,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485955639,1.05252326,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485955849,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956051,3.7857,237.57,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956052,7.02,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956349,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956644,7.02,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956845,3.7857,237.57,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485956846,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485957047,7.02,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485957244,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485957444,1.05252317,237.55,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485957646,7.02,237.53,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485957847,7.02,237.56,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485958042,7.02,237.54,237.49,8.39205497]
["bitfinex-derivatives","SOLF0:USTF0",1758485958253,7.02,237.52,237.49,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758485960257,7.02,237.52,237.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485960450,3.7857,237.57,237.5,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758485960652,1.05252307,237.56,237.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485960860,7.02,237.63,237.55,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485961152,7.02,237.61,237.55,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485961348,1.05229781,237.6,237.55,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485961547,7.02,237.58,237.55,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485961857,7.02,237.63,237.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758485962155,1.05215699,237.62,237.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758485962351,7.02,237.6,237.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485962650,7.02,237.6,237.56,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758485962855,1.05218322,237.59,237.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485963045,7.02,237.6,237.56,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758485963245,1.05218322,237.59,237.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485963444,7.02,237.63,237.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1758485963754,8.07218331,237.62,237.57,5.31075497]
["bitfinex-derivatives","SOLF0:USTF0",1758485963954,1.05218331,237.61,237.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485964155,1.05218331,237.6,237.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485965856,7.02,237.65,237.59,4.60525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485968047,60.39225497,237.66,237.46,4.73443449]
["bitfinex-derivatives","SOLF0:USTF0",1758485968250,7.02,237.58,237.49,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485968451,7.02,237.56,237.49,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485969053,7.02,237.56,237.49,5.31215497]
["bitfinex-derivatives","SOLF0:USTF0",1758485971767,7.02,237.56,237.5,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758485971961,7.02,237.56,237.5,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758485980768,1.52525497,237.6,237.51,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758485981073,7.76222832,237.59,237.51,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758485981273,6.71,237.57,237.51,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758485981473,6.71,237.57,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485981774,1.52525497,237.6,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485981974,7.76224664,237.59,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485982273,7.76224664,237.58,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485982475,1.05224664,237.57,237.51,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758485982676,6.71,237.58,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485982976,1.05219436,237.57,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485983176,6.71,237.58,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485983374,1.05219436,237.57,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485983675,6.71,237.58,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485983875,1.05224664,237.57,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485984071,6.71,237.58,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485984277,1.05224664,237.57,237.51,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758485984577,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485985577,1.52525497,237.6,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485985775,1.05229349,237.59,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485985975,6.71,237.57,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485986178,1.05229349,237.56,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485986476,1.05229349,237.55,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485986681,6.71,237.55,237.5,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758485987277,6.71,237.55,237.49,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485987478,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485990586,6.71,237.59,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485990886,6.71,237.57,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485991085,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485991286,6.71,237.59,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485991488,6.71,237.57,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485991689,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485991890,6.71,237.59,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485992187,6.71,237.57,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485992377,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485994386,1.05228042,237.54,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485994587,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485994788,1.05228042,237.54,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485995091,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485995292,1.05228042,237.54,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485995492,6.71,237.55,237.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485995693,6.71,237.55,237.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758485995893,6.71,237.55,237.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485997896,6.71,237.59,237.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758485998194,1.05224655,237.58,237.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1758485998390,1.05224655,237.58,237.51,1.52525497]
["bitfinex-derivatives","SOLF0:USTF0",1758485998391,7.76224655,237.57,237.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485998598,1.05224655,237.56,237.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485999093,7.76224655,237.56,237.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485999293,1.05224655,237.55,237.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758485999493,7.76224655,237.55,237.53,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758485999690,1.05224655,237.54,237.53,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758485999897,7.07,237.62,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758486000092,1.05218627,237.61,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758486000291,7.07,237.59,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758486000491,8.12218627,237.58,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758486000688,1.05218627,237.57,237.56,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758486001493,1.05218627,237.57,237.56,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758486001695,7.07,237.64,237.56,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758486001998,1.05210326,237.63,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486002201,1.05210326,237.62,237.61,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758486003998,8.12210326,237.62,237.59,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758486004191,1.05210326,237.61,237.59,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758486004393,1.05210326,237.6,237.59,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758486004597,1.05210326,237.6,237.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486004796,8.12210326,237.6,237.58,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758486005001,1.05210326,237.59,237.58,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758486007195,7.07,237.58,237.55,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1758486007398,1.05212947,237.57,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486007603,7.07,237.62,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486007902,1.05210334,237.61,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486008100,1.05210334,237.6,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486008399,1.05210334,237.59,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486008702,1.05210334,237.58,237.54,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1758486008902,6.99,237.64,237.56,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758486009102,6.99,237.62,237.56,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758486009306,6.99,237.6,237.56,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758486009500,1.05210325,237.59,237.56,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1758486009701,1.05210325,237.59,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486010103,1.05210325,237.58,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486014110,6.99,237.66,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758486014403,1.05201696,237.65,237.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758486014604,6.99,237.63,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486014805,1.05201696,237.62,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486014998,1.05201696,237.61,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486027111,6.99,237.67,237.61,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758486027318,6.99,237.65,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486027614,6.99,237.63,237.61,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758486027816,1.05197501,237.62,237.61,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758486036529,7.501e-05,237.62,237.61,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758486036721,6.86,237.73,237.66,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758486042439,10.6432,237.73,237.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486044840,10.6432,237.73,237.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758486048546,1.05183826,237.72,237.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758486048738,6.86,237.7,237.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758486049040,6.86,237.68,237.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758486049242,7.91183826,237.67,237.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758486049443,7.91183826,237.67,237.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486049644,1.05183826,237.66,237.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486063453,3.826e-05,237.66,237.65,4.59248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486063655,7.1,237.73,237.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486064855,7.1,237.73,237.7,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758486065562,56.48479921,237.74,237.7,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758486065754,7.1,237.73,237.7,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758486065953,56.48479921,237.74,237.7,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1758486066150,7.1,237.73,237.68,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758486066351,56.48479921,237.74,237.65,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486066556,7.1,237.73,237.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486067255,56.48479921,237.74,237.68,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758486067661,7.1,237.73,237.68,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758486067862,56.48479921,237.74,237.68,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758486068759,6.96,237.73,237.68,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1758486068956,1.52248043,237.72,237.59,17.50380525]
["bitfinex-derivatives","SOLF0:USTF0",1758486069160,6.96,237.71,237.61,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486069764,10.7435,237.71,237.63,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758486074366,10.7435,237.71,237.64,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1758486076573,6.96,237.72,237.64,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486076871,6.96,237.72,237.67,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486077871,6.96,237.72,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486079069,6.96,237.73,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486079270,56.48479921,237.74,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486079872,6.96,237.73,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486080375,56.48479921,237.74,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486080676,6.96,237.73,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486081277,56.48479921,237.74,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486082473,6.96,237.73,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486082670,56.48479921,237.74,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486083880,6.96,237.73,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486084074,56.48479921,237.74,237.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486084982,4.68733622,237.8,237.64,3.53992632]
["bitfinex-derivatives","SOLF0:USTF0",1758486084983,6.96,237.79,237.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486085882,6.96,237.79,237.71,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758486089483,6.96,237.82,237.76,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486094879,6.96,237.82,237.76,4.58248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486095287,6.96,237.82,237.76,8.36488043]
["bitfinex-derivatives","SOLF0:USTF0",1758486095791,6.96,237.82,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486096389,6.96,237.82,237.76,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486096788,6.96,237.82,237.77,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758486096989,6.96,237.82,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486097189,6.96,237.82,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486097590,6.6,237.85,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486102695,6.6,237.85,237.8,1.52248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486102884,6.6,237.9,237.76,58.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758486103090,8.29449989,237.99,237.76,58.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758486103091,6.6,237.93,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486103590,6.6,237.93,237.86,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758486104687,6.6,237.93,237.87,4.58248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486105001,6.6,237.93,237.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486106198,6.6,237.98,237.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486116803,10.3792,237.98,237.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486117010,6.6,237.96,237.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486118104,1.52248043,237.95,237.86,4.58248043]
["bitfinex-derivatives","SOLF0:USTF0",1758486118406,6.6,237.94,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486119604,6.6,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486121308,7.25,237.9,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486121706,11.0305,237.9,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486128313,7.25,237.9,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486137614,58.8001,237.93,237.79,5.43463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486137814,58.8065,237.9,237.76,2.37463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486138117,2.37463091,237.89,237.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758486138319,3.7816,237.83,237.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758486138513,6.73,237.82,237.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758486138712,3.7816,237.83,237.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1758486138908,3.7818,237.82,237.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486139411,6.73,237.81,237.73,48.46492663]
["bitfinex-derivatives","SOLF0:USTF0",1758486139619,3.7818,237.82,237.73,48.46492663]
["bitfinex-derivatives","SOLF0:USTF0",1758486140009,6.73,237.81,237.73,48.46492663]
["bitfinex-derivatives","SOLF0:USTF0",1758486140216,3.7818,237.82,237.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486140417,3.7819,237.81,237.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486140722,6.73,237.8,237.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486140915,3.7819,237.81,237.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486141219,6.73,237.8,237.72,5.43463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486143522,10.5121,237.8,237.72,5.43463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486144618,6.73,237.79,237.72,18.12765778]
["bitfinex-derivatives","SOLF0:USTF0",1758486144819,6.73,237.79,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486147918,10.5122,237.79,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486148124,6.73,237.81,237.68,110.79605209]
["bitfinex-derivatives","SOLF0:USTF0",1758486148324,2.37463091,237.82,237.68,107.27463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486148828,2.37463091,237.82,237.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758486149022,6.73,237.81,237.68,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758486149322,6.73,237.76,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486149624,7.0,237.78,237.65,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1758486149825,2.37463091,237.79,237.65,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1758486150125,7.0,237.71,237.65,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1758486151828,7.0,237.74,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486152730,3.7833,237.72,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486152922,7.0,237.71,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486153426,3.7837,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486153733,3.7837,237.69,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758486153734,7.0,237.68,237.61,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758486153922,2.37463091,237.75,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486154124,7.0,237.72,237.62,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758486160033,7.0,237.72,237.62,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758486160233,7.0,237.72,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486160433,7.0,237.79,237.65,2.37463091]
["bitfinex-derivatives","SOLF0:USTF0",1758486160633,3.7825,237.77,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486160833,7.0,237.76,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486161532,10.7827,237.76,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486162341,7.0,237.79,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486163933,7.0,237.73,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486171437,7.0,237.73,237.66,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758486172741,7.0,237.73,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486175245,7.0,237.73,237.67,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758486182544,7.0,237.73,237.67,8.36582951]
["bitfinex-derivatives","SOLF0:USTF0",1758486183643,7.0,237.73,237.69,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486183837,6.92,237.77,237.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486184942,5.30362951,237.82,237.72,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486185141,6.92,237.81,237.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486187854,6.92,237.81,237.74,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486196759,1.52192951,237.8,237.71,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486196957,6.8,237.79,237.71,4.58192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486202460,10.5822,237.79,237.69,7.30502118]
["bitfinex-derivatives","SOLF0:USTF0",1758486202762,10.5822,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486204055,6.8,237.77,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486205261,6.8,237.77,237.69,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486206764,6.8,237.77,237.69,5.05229435]
["bitfinex-derivatives","SOLF0:USTF0",1758486208961,6.8,237.77,237.69,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486209868,10.5825,237.77,237.69,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486210662,6.8,237.77,237.69,5.30562951]
["bitfinex-derivatives","SOLF0:USTF0",1758486212064,6.7,237.83,237.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486212363,6.7,237.83,237.75,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486214463,6.7,237.83,237.78,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486214664,4.68733622,237.9,237.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486214665,8.22192951,237.9,237.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486215068,8.22192951,237.9,237.81,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486218167,6.7,237.9,237.81,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486219173,6.7,237.9,237.82,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758486219773,6.7,237.9,237.84,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486221871,6.7,237.9,237.87,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486222072,6.7,237.9,237.87,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486222273,62.19997697,237.94,237.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486226975,62.19997697,237.94,237.87,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486228173,55.49997697,237.94,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486228373,6.7,237.93,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486228575,55.49997697,237.94,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486229075,6.7,237.93,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486229277,55.49997697,237.94,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486230179,6.7,237.93,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486230369,55.49997697,237.94,237.89,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486231176,6.7,237.93,237.89,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486231579,55.49997697,237.94,237.89,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486232072,6.7,237.93,237.89,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486232278,55.49997697,237.94,237.89,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486232477,6.7,237.93,237.89,4.59192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486232780,6.7,237.93,237.91,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486235478,60.74017597,238.0,237.84,12.83787903]
["bitfinex-derivatives","SOLF0:USTF0",1758486235682,6.7,237.96,237.87,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486236079,3.7801,237.94,237.87,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486236284,6.7,237.93,237.87,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486238385,6.7,237.93,237.84,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486238880,6.7,237.9,237.84,1.52192951]
["bitfinex-derivatives","SOLF0:USTF0",1758486244589,6.7,237.9,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758486244789,6.7,237.9,237.82,12.88433936]
["bitfinex-derivatives","SOLF0:USTF0",1758486245088,6.7,237.9,237.81,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758486246089,6.7,237.9,237.79,2.37491427]
["bitfinex-derivatives","SOLF0:USTF0",1758486246090,6.7,237.9,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758486246294,7.24,237.91,237.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486246792,7.24,237.88,237.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486247094,7.24,237.88,237.79,15.58025711]
["bitfinex-derivatives","SOLF0:USTF0",1758486247291,7.24,237.88,237.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486251304,7.24,237.88,237.79,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758486251501,7.24,237.88,237.79,19.41677764]
["bitfinex-derivatives","SOLF0:USTF0",1758486254201,3.7808,237.9,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486254500,6.96,237.89,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486254702,3.7808,237.9,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486255605,6.96,237.89,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486255793,3.7808,237.9,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486255994,6.96,237.89,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486256191,3.7808,237.9,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486256394,6.96,237.89,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486256593,3.7808,237.9,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486256805,6.96,237.89,237.79,15.63447764]
["bitfinex-derivatives","SOLF0:USTF0",1758486257304,6.96,237.89,237.79,19.16484248]
["bitfinex-derivatives","SOLF0:USTF0",1758486257802,6.96,237.89,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486258702,3.7808,237.9,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486259003,6.96,237.89,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486259205,3.7808,237.9,237.8,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486259406,6.96,237.89,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486259598,3.7808,237.9,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486259795,6.96,237.89,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486260198,3.7808,237.9,237.79,22.94714248]
["bitfinex-derivatives","SOLF0:USTF0",1758486260504,2.37491427,237.9,237.77,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486260700,6.96,237.89,237.76,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486261005,6.96,237.89,237.75,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486261207,6.96,237.89,237.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486261600,6.96,237.89,237.76,15.60840519]
["bitfinex-derivatives","SOLF0:USTF0",1758486261798,6.96,237.84,237.76,15.60840519]
["bitfinex-derivatives","SOLF0:USTF0",1758486267103,6.96,237.84,237.76,12.54840519]
["bitfinex-derivatives","SOLF0:USTF0",1758486267302,6.96,237.84,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486267505,10.7412,237.87,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486269609,6.97,237.85,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486278520,3.7816,237.84,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486278716,3.7816,237.84,237.75,15.93681619]
["bitfinex-derivatives","SOLF0:USTF0",1758486279011,6.97,237.83,237.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486282017,6.97,237.83,237.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486291125,6.97,237.83,237.77,6.60036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486291922,6.97,237.83,237.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758486292124,6.97,237.83,237.77,6.60036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486296126,6.97,237.83,237.77,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486297425,6.97,237.83,237.76,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486298125,6.97,237.83,237.77,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486304030,6.97,237.83,237.78,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486304227,6.68,237.83,237.78,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486304427,6.68,237.83,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486304835,3.7817,237.84,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486305023,6.68,237.83,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486305529,3.7817,237.84,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486305725,6.68,237.83,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486306230,4.68733622,237.9,237.78,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486306231,6.68,237.85,237.78,3.53036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486306530,6.68,237.85,237.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486306731,1.52006994,237.91,237.82,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486306732,6.68,237.9,237.82,6.58036484]
["bitfinex-derivatives","SOLF0:USTF0",1758486307633,6.68,237.9,237.82,10.36226484]
["bitfinex-derivatives","SOLF0:USTF0",1758486307833,6.68,237.9,237.84,4.57006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486308935,6.68,237.9,237.88,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486309229,6.99,237.94,237.88,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486312837,6.99,237.94,237.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486313030,6.99,237.94,237.87,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486313726,6.99,237.93,237.85,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486315332,10.7703,237.93,237.85,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486321744,3.7805,237.92,237.85,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486322144,6.99,237.91,237.85,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486325546,5.30016994,237.94,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486325547,6.99,237.93,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486329757,10.7703,237.93,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486334262,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486334564,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486334954,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486335361,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486335561,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486335759,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486336569,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486336969,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486337268,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486337764,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486338068,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486338269,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486338469,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486339170,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486339365,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486339568,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486339866,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486340162,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486340559,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486340765,3.7805,237.92,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486340966,6.76,237.91,237.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486341266,6.76,237.91,237.85,4.58006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486345762,6.76,237.91,237.82,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486345968,1.52006994,237.93,237.82,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486345969,6.76,237.89,237.82,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486346869,10.5409,237.89,237.82,1.52006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486352771,10.5409,237.89,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486353078,6.76,237.89,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486364189,6.76,237.89,237.83,4.58006994]
["bitfinex-derivatives","SOLF0:USTF0",1758486366288,6.76,237.89,237.78,4.73443449]
["bitfinex-derivatives","SOLF0:USTF0",1758486366289,6.76,237.89,237.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486368489,7.21,237.94,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758486374703,7.21,237.94,237.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486375304,7.21,237.94,237.85,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758486378404,7.21,237.94,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758486379007,7.21,237.94,237.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486383916,7.21,237.94,237.87,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758486389714,7.21,237.94,237.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486390625,6.9,237.97,237.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486391825,6.9,237.97,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758486394029,6.9,237.98,237.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758486396827,6.9,237.98,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486398829,6.9,237.98,237.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758486399233,6.9,237.98,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486400532,6.9,237.98,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758486401532,6.9,237.98,237.94,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758486402533,58.18842375,237.99,237.94,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758486403135,6.9,237.98,237.94,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758486403334,6.9,237.98,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486405933,6.9,238.02,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758486407839,6.9,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758486408734,6.9,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486416046,6.9,238.04,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486420646,6.9,238.04,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486426663,1.51861586,238.03,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486426963,6.72,238.02,237.94,1.51861586]
["bitfinex-derivatives","SOLF0:USTF0",1758486427261,6.72,238.02,237.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486427963,6.72,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486428856,6.72,238.04,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486429163,6.85,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486429756,6.85,238.02,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486431062,1.51861586,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486431253,6.85,238.02,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486432159,1.51861586,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486432363,6.85,238.02,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486433266,1.51861586,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486433460,6.85,238.02,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486433660,1.51861586,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486434163,6.85,238.02,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486434665,1.51861586,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486435062,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486435268,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486435463,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486435664,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486435872,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486436258,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486436561,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486437164,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486437566,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486437766,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486437966,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486438269,4.68733622,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486438669,4.68733622,238.04,237.98,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758486438871,6.85,238.03,237.98,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758486439170,4.68733622,238.04,237.98,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758486439765,6.85,238.03,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758486440158,6.85,238.03,237.98,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758486440859,4.68733622,238.03,237.98,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758486441163,6.85,238.02,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486441869,4.68733622,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486442368,6.85,238.02,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486442764,4.68733622,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486442963,6.85,238.02,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486443468,4.68733622,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486443669,6.85,238.02,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486443869,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486444073,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486444468,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486445471,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486445672,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486446272,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486446474,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486447162,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486447570,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486447768,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486448165,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486448875,6.85,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486449576,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486449877,6.76,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486450265,4.68733622,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486450674,6.76,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486451176,8.46573622,238.05,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486451177,6.76,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486451573,8.46573622,238.05,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486451878,6.76,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486452080,8.46573622,238.05,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486452281,6.76,238.04,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486452779,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486452976,6.76,238.03,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486453175,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486453376,8.46573622,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486453577,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486454179,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486454380,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486454880,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486455579,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486456080,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486456380,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486456576,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486456777,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486457181,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486457381,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486457780,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486457980,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486458182,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486458679,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486458885,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486459083,6.76,238.03,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486459285,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486459584,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486459785,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486459984,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486460686,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486461682,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486462881,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486463082,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486463277,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486463583,3.7784,238.05,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486464184,6.76,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486464786,3.7786,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486465389,6.76,238.03,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486465589,3.7786,238.04,237.99,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758486466187,6.76,238.03,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486466687,3.7786,238.04,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486467087,6.76,238.03,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486467293,3.7786,238.04,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486467592,3.7786,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486467792,3.7786,238.04,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486468094,7.49159195,238.06,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486474001,7.49159195,238.06,238.0,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1758486481911,7.49159195,238.06,238.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486481912,6.87,238.05,238.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486482309,11.55733622,238.09,238.01,1.51861586]
["bitfinex-derivatives","SOLF0:USTF0",1758486482508,5.41874365,238.1,238.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486482710,4.68733622,238.11,238.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486483105,6.87,238.1,238.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486483509,4.68733622,238.11,238.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486483704,11.55733622,238.13,238.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486484006,5.41865143,238.14,238.08,1.51861586]
["bitfinex-derivatives","SOLF0:USTF0",1758486484199,5.41865143,238.14,238.08,5.29631586]
["bitfinex-derivatives","SOLF0:USTF0",1758486484404,11.55733622,238.14,238.08,8.34631586]
["bitfinex-derivatives","SOLF0:USTF0",1758486484808,6.87,238.14,238.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486485112,12.28849778,238.18,238.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486485510,7.60116156,238.18,238.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486488508,6.87,238.18,238.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486488714,6.87,238.18,238.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486498823,6.65,238.2,238.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486499127,6.65,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758486500929,10.4261,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758486504526,6.65,238.2,238.13,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1758486507535,6.65,238.2,238.14,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1758486508732,6.65,238.2,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758486508933,6.65,238.21,238.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758486522538,6.65,238.21,238.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486523139,3.10049016,238.22,238.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486523140,101.46,238.2,238.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486523445,7.1,238.19,238.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486523843,3.7765,238.17,238.1,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758486524043,7.1,238.16,238.1,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758486524246,7.1,238.16,238.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486525033,7.1,238.14,238.09,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758486525345,3.7768,238.15,238.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486525546,3.7764,238.17,238.1,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758486525743,7.1,238.16,238.1,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758486532657,7.1,238.16,238.11,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758486533645,7.1,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758486539052,10.8764,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758486544052,7.1,238.18,238.12,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758486544351,7.1,238.18,238.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486545045,6.58,238.19,238.13,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758486545249,3.776,238.2,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486545451,10.356,238.2,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486549459,6.58,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486552054,108.02,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486552861,6.58,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486553555,108.02,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486554459,6.58,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486556260,10.3561,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486556758,111.7961,238.2,238.14,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758486558554,111.7961,238.2,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486561467,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486561668,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486561863,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486562063,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486562263,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486562467,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486562673,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486562862,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486563764,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486563963,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486564163,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486564768,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486564970,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486565169,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486566770,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486567571,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486567770,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486568371,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486568772,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486569272,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486569472,7.07,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486569674,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486569976,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486570183,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486570375,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486570676,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486571073,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486571275,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486571476,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486571675,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486572072,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486572474,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486572676,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486573578,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486573874,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486574272,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486575282,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486575978,3.7762,238.19,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486576181,6.63,238.18,238.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486576382,3.7764,238.18,238.12,5.29385788]
["bitfinex-derivatives","SOLF0:USTF0",1758486577183,6.63,238.17,238.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486577373,6.63,238.17,238.12,5.29385788]
["bitfinex-derivatives","SOLF0:USTF0",1758486577779,6.63,238.17,238.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486577980,10.4064,238.18,238.12,8.34385788]
["bitfinex-derivatives","SOLF0:USTF0",1758486585589,6.63,238.18,238.12,8.34385788]
["bitfinex-derivatives","SOLF0:USTF0",1758486586285,6.63,238.18,238.13,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758486586484,6.63,238.18,238.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486586990,6.63,238.19,238.13,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758486592292,6.63,238.19,238.13,5.29355788]
["bitfinex-derivatives","SOLF0:USTF0",1758486597496,6.63,238.19,238.13,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486598699,10.4062,238.19,238.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486598897,10.4062,238.19,238.12,4.56665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486600095,6.63,238.19,238.09,3.51848068]
["bitfinex-derivatives","SOLF0:USTF0",1758486600298,6.55,238.18,238.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486601400,6.55,238.13,238.07,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486602889,10.3272,238.13,238.05,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486603400,8.06665788,238.13,238.05,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486604405,8.06665788,238.13,238.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486604602,6.55,238.12,238.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486604911,6.55,238.09,238.0,8.06513856]
["bitfinex-derivatives","SOLF0:USTF0",1758486605206,6.55,238.09,238.0,4.54665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486605596,6.55,238.09,238.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486605798,10.3278,238.09,238.0,4.54665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486606002,10.3278,238.09,238.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486606198,6.55,238.09,238.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486607107,6.55,238.06,238.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486607308,6.55,238.06,237.97,24.64848068]
["bitfinex-derivatives","SOLF0:USTF0",1758486607511,6.55,238.06,237.98,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486607811,6.55,238.03,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486608203,3.7788,238.02,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486608403,6.55,238.01,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486608603,3.7788,238.02,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486608907,7.13,238.01,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486609108,3.7788,238.02,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486609701,7.13,238.01,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486609906,3.7788,238.02,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486610203,7.13,238.01,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486610605,3.7788,238.02,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486610804,7.13,238.01,237.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758486611308,7.13,238.01,237.94,4.56665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486611709,3.7792,238.0,237.94,4.56665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486611897,7.13,238.03,237.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486612208,176.2286,238.18,237.94,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486612209,7.13,238.1,238.0,1.51665788]
["bitfinex-derivatives","SOLF0:USTF0",1758486612405,7.13,238.1,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486612708,7.13,238.1,238.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486612909,7.13,238.1,237.95,5.88638658]
["bitfinex-derivatives","SOLF0:USTF0",1758486613114,7.13,238.1,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486613810,7.13,238.07,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486614510,7.13,238.04,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486617009,10.9085,238.04,237.96,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1758486617213,7.13,238.04,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486617807,7.13,238.01,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486618709,7.13,238.04,237.94,2.37104345]
["bitfinex-derivatives","SOLF0:USTF0",1758486618915,7.13,238.04,237.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486619915,7.13,238.04,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758486621013,3.7787,238.03,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758486625317,3.7787,238.03,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486625811,10.9087,238.03,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486626316,0.46826335,238.11,237.95,2.37104345]
["bitfinex-derivatives","SOLF0:USTF0",1758486626518,7.13,238.1,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486627618,3.7781,238.07,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486629116,7.13,238.08,238.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486629319,3.7777,238.09,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486629517,7.13,238.08,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486629717,3.7777,238.09,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486630715,6.82,238.08,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486630921,3.7777,238.09,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486631215,6.82,238.08,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486632021,3.7777,238.09,238.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486632224,6.82,238.08,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486632422,10.598,238.08,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486632815,6.82,238.08,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486633023,6.82,238.05,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486633222,6.82,238.05,237.93,5.88638658]
["bitfinex-derivatives","SOLF0:USTF0",1758486633223,6.82,238.05,237.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486634018,6.82,238.03,237.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486635926,10.5988,238.03,237.95,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758486638038,10.5988,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758486640243,6.82,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758486644644,6.82,238.03,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486650042,3.7782,238.06,237.95,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486650244,6.82,238.07,237.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486651842,6.82,238.07,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486652355,6.82,238.07,237.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486652541,6.82,238.07,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486653848,3.7785,238.04,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486654345,6.82,238.03,237.99,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486654940,6.82,238.03,237.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486655141,3.7785,238.04,237.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486655346,6.82,238.04,237.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486662357,6.82,238.04,237.98,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1758486664941,6.6,238.04,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486665653,3.7784,238.05,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486665855,6.6,238.04,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486666054,3.7784,238.05,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486666254,6.6,238.04,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486666556,6.6,238.04,238.0,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1758486666745,6.6,238.06,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486667756,6.6,238.06,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486668055,3.7781,238.07,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486668450,6.6,238.06,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486668656,3.7781,238.07,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486668855,6.78,238.06,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486669052,3.7781,238.07,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486669456,6.78,238.06,238.01,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1758486670150,6.78,238.09,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486670646,6.78,238.11,238.01,2.37104345]
["bitfinex-derivatives","SOLF0:USTF0",1758486670955,6.78,238.11,238.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486671755,6.78,238.16,238.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486672551,6.2038811,238.21,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486672755,3.7761,238.19,238.11,5.29374488]
["bitfinex-derivatives","SOLF0:USTF0",1758486672947,6.78,238.18,238.11,5.29374488]
["bitfinex-derivatives","SOLF0:USTF0",1758486674157,3.7764,238.17,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486674357,6.78,238.16,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486674860,3.7764,238.17,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486675054,6.78,238.16,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486675360,3.7764,238.17,238.11,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486676654,6.78,238.14,238.04,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486677762,10.557,238.14,238.04,8.34484488]
["bitfinex-derivatives","SOLF0:USTF0",1758486677959,6.78,238.14,238.04,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486678159,6.78,238.11,238.04,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486678464,6.78,238.11,238.01,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486678963,3.7777,238.09,238.01,8.34534488]
["bitfinex-derivatives","SOLF0:USTF0",1758486679258,6.78,238.08,238.01,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486680865,6.78,238.05,237.98,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486681263,6.78,238.05,237.98,5.29594488]
["bitfinex-derivatives","SOLF0:USTF0",1758486683057,6.78,238.05,237.98,8.34594488]
["bitfinex-derivatives","SOLF0:USTF0",1758486683667,8.29654488,238.06,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486686565,8.29654488,238.06,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486688265,8.29654488,238.06,237.96,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758486688474,58.7608,238.11,237.93,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486688475,1.51654488,238.03,237.93,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486688665,6.78,238.02,237.93,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486689272,6.78,238.02,237.92,8.0877961]
["bitfinex-derivatives","SOLF0:USTF0",1758486689668,6.97,237.99,237.92,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486690164,6.97,237.99,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486690367,6.97,237.99,237.9,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486691073,1.51654488,238.0,237.89,11.8685961]
["bitfinex-derivatives","SOLF0:USTF0",1758486691573,3.7796,237.98,237.89,8.34734488]
["bitfinex-derivatives","SOLF0:USTF0",1758486691773,6.97,237.97,237.89,8.34734488]
["bitfinex-derivatives","SOLF0:USTF0",1758486697478,6.97,238.06,237.92,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486697772,58.7557,238.13,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486697773,6.97,238.02,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486701566,6.97,238.02,237.95,5.29644488]
["bitfinex-derivatives","SOLF0:USTF0",1758486701567,6.97,238.02,237.95,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486701771,10.7489,238.02,237.95,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486704383,6.97,238.0,237.92,8.34674488]
["bitfinex-derivatives","SOLF0:USTF0",1758486705783,3.7793,237.99,237.92,8.34674488]
["bitfinex-derivatives","SOLF0:USTF0",1758486710390,6.97,238.0,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758486710691,6.97,238.04,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486711894,3.7787,238.03,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486712397,6.97,238.02,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486712591,3.7787,238.03,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486712791,6.97,238.02,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486712986,1.51654488,238.03,237.94,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486713191,6.97,238.02,237.94,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486713691,3.7791,238.01,237.94,5.29654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486713893,6.97,238.0,237.94,5.29654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486714098,6.97,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486714394,6.97,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758486714696,6.97,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486717301,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486717504,6.97,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486717698,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486718201,6.97,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486718400,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486719203,6.97,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486719603,6.57,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486719804,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486720005,6.57,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486720207,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486720706,6.57,238.0,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486721204,3.7791,238.01,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486721509,6.57,238.0,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758486721810,3.7791,238.01,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486722306,6.57,238.0,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486722504,3.7791,238.01,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486723007,6.57,238.0,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486723208,6.57,238.0,237.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486723510,3.7791,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758486723704,10.3491,238.01,237.95,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758486724209,6.57,238.02,237.96,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758486725299,10.3489,238.02,237.96,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1758486725505,6.57,238.02,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486726805,3.7791,238.01,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486727307,6.57,238.0,237.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486727510,6.57,238.0,237.91,6.56125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486727703,1.51654488,237.98,237.9,5.0377961]
["bitfinex-derivatives","SOLF0:USTF0",1758486727902,6.57,237.97,237.9,5.0377961]
["bitfinex-derivatives","SOLF0:USTF0",1758486728805,3.7799,237.96,237.9,8.8183961]
["bitfinex-derivatives","SOLF0:USTF0",1758486729109,3.7799,237.96,237.9,5.29714488]
["bitfinex-derivatives","SOLF0:USTF0",1758486729412,1.51654488,237.98,237.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486729413,6.78,237.97,237.88,6.56125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486730011,3.7803,237.93,237.88,6.56125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486730213,6.78,237.94,237.87,5.0377961]
["bitfinex-derivatives","SOLF0:USTF0",1758486730406,6.78,237.94,237.87,1.51654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486730807,3.7805,237.92,237.87,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486731006,6.78,237.91,237.87,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486731204,3.7805,237.92,237.87,4.56654488]
["bitfinex-derivatives","SOLF0:USTF0",1758486731509,6.78,237.91,237.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486733605,6.78,237.91,237.85,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758486735115,6.78,237.91,237.82,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486735306,6.78,237.91,237.81,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486735509,6.78,237.88,237.8,7.30355122]
["bitfinex-derivatives","SOLF0:USTF0",1758486735813,6.78,237.88,237.8,3.52125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486736513,6.78,237.88,237.79,6.57125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486736902,10.5612,237.88,237.79,6.57125122]
["bitfinex-derivatives","SOLF0:USTF0",1758486737106,10.5612,237.88,237.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486740213,3.7813,237.87,237.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486740517,6.78,237.86,237.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486746025,6.78,237.96,237.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486747314,3.7802,237.94,237.83,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758486747512,6.78,237.93,237.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486748319,3.7804,237.92,237.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486748624,6.78,237.91,237.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486750726,10.52,237.95,237.85,2.37452965]
["bitfinex-derivatives","SOLF0:USTF0",1758486751028,10.52,237.95,237.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486751425,6.74,237.93,237.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486753930,6.74,237.93,237.86,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758486754118,6.74,237.93,237.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486754831,6.74,237.96,237.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486757320,6.74,237.96,237.89,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1758486757931,6.74,237.96,237.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486763726,6.74,238.01,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486763928,6.74,238.01,237.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486764229,6.74,238.01,237.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486764430,6.74,238.01,237.91,2.37452965]
["bitfinex-derivatives","SOLF0:USTF0",1758486764629,6.74,238.01,237.91,5.41452965]
["bitfinex-derivatives","SOLF0:USTF0",1758486764823,6.74,237.96,237.88,6.15552965]
["bitfinex-derivatives","SOLF0:USTF0",1758486765022,6.74,238.06,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486765932,6.74,238.01,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486766934,6.74,238.01,237.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758486769432,6.74,238.01,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758486772939,10.5191,238.01,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486773734,3.7792,238.0,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486773940,6.74,237.99,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486776642,6.74,237.99,237.92,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758486776844,6.74,237.99,237.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486777240,3.7787,238.03,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486777540,6.74,238.02,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486777748,6.74,238.02,237.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486777943,6.74,238.02,237.96,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758486778539,6.74,238.02,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486778744,6.15292965,238.05,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486778745,6.74,238.04,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486779440,6.74,238.04,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486779647,6.74,238.04,237.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758486781849,6.74,238.04,238.01,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758486782150,6.88,238.11,237.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486782539,6.88,238.11,238.04,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758486782735,6.88,238.11,237.97,61.16882965]
["bitfinex-derivatives","SOLF0:USTF0",1758486782736,6.88,238.11,238.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486783849,6.88,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758486784739,6.88,238.11,237.97,2.37452965]
["bitfinex-derivatives","SOLF0:USTF0",1758486784945,6.88,238.05,237.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486785551,3.7785,238.04,237.95,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1758486785853,6.88,238.03,237.95,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1758486786050,6.88,238.03,237.95,73.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758486786554,6.88,238.03,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486788057,6.15222965,238.1,237.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486788261,6.88,238.09,237.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486789858,10.6578,238.09,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486790360,6.88,238.09,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486791758,3.778,238.07,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486792056,6.84,238.06,237.99,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758486792662,10.6183,238.06,237.96,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1758486793155,10.6183,238.06,237.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486794655,12.1366336,238.06,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486794955,8.3583336,238.06,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758486797055,6.84,238.06,237.99,8.3474336]
["bitfinex-derivatives","SOLF0:USTF0",1758486802159,6.84,238.06,237.99,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486802461,6.84,238.06,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486802662,6.84,238.09,238.01,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486802862,6.84,238.09,238.02,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758486803057,6.84,238.09,238.01,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486803662,6.84,238.1,238.04,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758486806268,1.5183336,238.11,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758486806471,6.84,238.1,238.05,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758486807063,6.84,238.1,238.03,8.3469336]
["bitfinex-derivatives","SOLF0:USTF0",1758486807267,6.84,238.1,238.03,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486807770,3.7777,238.09,238.03,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486812469,7.28,238.08,238.03,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486812669,3.7777,238.09,238.03,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486813262,7.28,238.08,238.03,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486814174,3.7777,238.09,238.03,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486814675,7.28,238.08,238.03,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486814975,7.28,238.08,238.02,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1758486823480,7.28,238.08,238.01,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486823684,8.7983336,238.08,238.01,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486823880,8.7983336,238.08,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486824882,3.7783,238.06,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486825690,7.28,238.05,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486830893,7.28,238.05,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486831096,3.7783,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486831495,7.28,238.05,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486831787,3.7783,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486831989,7.28,238.05,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486832387,3.7783,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486833593,7.28,238.05,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486833798,3.7783,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486833998,7.28,238.05,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486834298,3.7783,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486834986,7.28,238.03,237.98,5.03401759]
["bitfinex-derivatives","SOLF0:USTF0",1758486835299,7.28,238.03,237.98,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486835990,3.7785,238.04,237.98,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486836195,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486836497,7.28,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486836693,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486836898,7.28,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486837198,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486837393,7.28,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486837898,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486838094,7.28,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486838392,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486839196,7.28,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486839397,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486839992,7.15,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486840395,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486840899,7.15,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486841099,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486841296,7.15,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486841492,3.7785,238.04,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486841692,7.15,238.03,237.98,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486841895,7.15,238.03,237.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486842194,7.15,238.06,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486843099,7.15,238.06,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486843398,7.15,238.06,238.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486843799,7.15,238.1,238.04,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486844194,7.15,238.1,238.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486844597,7.15,238.14,238.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486845804,3.7774,238.11,238.06,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486846000,3.7774,238.11,238.06,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486846599,7.15,238.1,238.06,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486847002,3.7774,238.11,238.06,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486847297,7.15,238.1,238.06,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486847704,3.7774,238.11,238.06,4.5683336]
["bitfinex-derivatives","SOLF0:USTF0",1758486848103,3.7774,238.11,238.06,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486848301,1.5183336,238.11,238.02,5.05393887]
["bitfinex-derivatives","SOLF0:USTF0",1758486848503,7.15,238.1,238.02,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486848900,7.0,238.05,238.02,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486849100,3.7782,238.06,238.02,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486850005,7.0,238.05,238.02,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486850203,7.0,238.05,238.0,8.10393887]
["bitfinex-derivatives","SOLF0:USTF0",1758486850503,3.7785,238.04,238.0,1.5183336]
["bitfinex-derivatives","SOLF0:USTF0",1758486851110,3.7785,238.04,237.98,5.05393887]
["bitfinex-derivatives","SOLF0:USTF0",1758486851406,10.7785,238.04,237.98,8.10393887]
["bitfinex-derivatives","SOLF0:USTF0",1758486854209,10.7785,238.04,237.98,11.88323887]
["bitfinex-derivatives","SOLF0:USTF0",1758486854608,10.7785,238.04,237.98,10.36490527]
["bitfinex-derivatives","SOLF0:USTF0",1758486854814,7.0,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486855101,7.0,238.04,238.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486855302,7.0,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486855505,7.0,238.04,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486858614,7.0,238.05,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758486867621,3.7785,238.04,237.98,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486867823,7.0,238.03,237.98,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486868123,7.0,238.03,237.97,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486868921,10.7788,238.03,237.97,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486871823,7.0,238.03,237.97,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486872028,6.89,238.05,237.97,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486872529,10.6685,238.05,237.97,10.36510527]
["bitfinex-derivatives","SOLF0:USTF0",1758486873231,10.6685,238.05,237.98,7.31490527]
["bitfinex-derivatives","SOLF0:USTF0",1758486873926,3.7786,238.04,237.98,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486874125,2.37204721,238.09,237.97,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486874322,6.89,238.08,237.97,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486875330,6.89,238.06,237.97,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486875625,6.89,238.06,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486876523,3.779,238.01,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486876832,6.89,238.0,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486877227,3.779,238.01,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486877228,10.669,238.01,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486880233,10.669,238.01,237.94,8.95765248]
["bitfinex-derivatives","SOLF0:USTF0",1758486881534,10.669,238.01,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486885638,3.7793,237.99,237.95,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486885842,3.7793,237.99,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486886234,6.89,237.98,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486886436,3.7793,237.99,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486886642,6.89,237.98,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486887033,3.7793,237.99,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486887432,6.89,237.98,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486887639,10.6695,237.98,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486887840,10.6695,237.98,237.92,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486888635,3.7797,237.97,237.92,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486889241,6.89,237.96,237.92,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486889442,3.7797,237.97,237.92,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486889938,6.89,237.95,237.91,5.90765248]
["bitfinex-derivatives","SOLF0:USTF0",1758486890238,65.6772,238.0,237.9,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486890439,3.7803,237.93,237.89,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486890639,6.89,237.92,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486891238,3.7803,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486891439,6.89,237.92,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486892041,3.7803,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486892543,6.89,237.92,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486892740,3.7803,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486892945,10.6703,237.93,237.87,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486893335,6.89,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486893540,6.89,237.93,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486893741,6.89,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486893947,6.89,237.93,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486895046,6.89,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486895549,6.89,237.93,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486896044,3.7799,237.95,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486896557,10.6699,237.95,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486905253,6.89,237.95,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486915163,6.89,237.95,237.89,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758486924066,6.89,237.95,237.89,10.36640527]
["bitfinex-derivatives","SOLF0:USTF0",1758486924760,6.65,237.97,237.91,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486924962,6.65,237.97,237.91,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486925759,6.65,237.97,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758486925965,1.51938142,238.01,237.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758486925966,6.65,238.0,237.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758486926163,6.65,238.0,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486927966,6.65,238.0,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758486930067,6.65,238.0,237.93,5.29948142]
["bitfinex-derivatives","SOLF0:USTF0",1758486930565,6.65,238.0,237.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758486930761,6.65,238.0,237.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758486935669,8.16938142,238.0,237.93,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486935870,8.16938142,238.0,237.92,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486936068,7.01,237.96,237.91,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486936475,7.01,237.96,237.9,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486937976,7.01,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486938276,1.51938142,237.94,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486938674,7.01,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486939172,1.51938142,237.94,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486939372,7.01,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486941874,1.51938142,237.94,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486942280,7.01,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486942479,1.51938142,237.94,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486942679,7.01,237.93,237.88,3.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486942878,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486943079,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486943581,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486944470,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486945085,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486945779,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486945982,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486946178,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486946383,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486946980,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486947683,7.01,237.93,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486947886,1.51938142,237.94,237.88,6.58560527]
["bitfinex-derivatives","SOLF0:USTF0",1758486948384,1.51938142,237.94,237.88,6.5860323]
["bitfinex-derivatives","SOLF0:USTF0",1758486948580,7.01,237.93,237.88,6.5860323]
["bitfinex-derivatives","SOLF0:USTF0",1758486949287,1.51938142,237.94,237.88,3.5360323]
["bitfinex-derivatives","SOLF0:USTF0",1758486949887,7.01,237.93,237.88,3.5360323]
["bitfinex-derivatives","SOLF0:USTF0",1758486950083,1.51938142,237.94,237.88,3.5360323]
["bitfinex-derivatives","SOLF0:USTF0",1758486950488,7.01,237.93,237.88,3.5360323]
["bitfinex-derivatives","SOLF0:USTF0",1758486951189,1.51938142,237.94,237.88,6.5860323]
["bitfinex-derivatives","SOLF0:USTF0",1758486951690,7.01,237.93,237.88,6.5860323]
["bitfinex-derivatives","SOLF0:USTF0",1758486952287,1.51938142,237.94,237.88,6.5860323]
["bitfinex-derivatives","SOLF0:USTF0",1758486952487,1.51938142,237.94,237.88,3.5360323]
["bitfinex-derivatives","SOLF0:USTF0",1758486952688,7.01,237.93,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758486952888,7.01,237.93,237.87,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1758486961598,7.01,237.93,237.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486961789,1.51938142,237.91,237.84,7.31714681]
["bitfinex-derivatives","SOLF0:USTF0",1758486961990,6.8,237.9,237.84,7.31714681]
["bitfinex-derivatives","SOLF0:USTF0",1758486963196,6.8,237.9,237.84,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758486964692,6.8,237.9,237.83,6.58564681]
["bitfinex-derivatives","SOLF0:USTF0",1758486964895,1.51938142,237.96,237.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486965196,6.8,237.95,237.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486965395,6.8,237.95,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758486965598,8.31938142,237.98,237.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486966186,6.8,237.98,237.92,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758486966692,6.8,237.98,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758486966897,6.8,237.98,237.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486967086,3.7792,238.0,237.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486967491,6.8,237.99,237.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486967792,6.8,237.99,237.93,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1758486973202,6.8,237.99,237.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486973398,8.14938142,238.02,237.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486973792,6.63,238.02,237.95,1.51938142]
["bitfinex-derivatives","SOLF0:USTF0",1758486973999,6.63,238.02,237.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486974796,6.63,238.02,237.96,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758486975594,3.27626114,238.01,237.96,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1758486975803,9.90626114,238.0,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486976005,3.27626114,237.99,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486976300,5.29768142,238.05,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486976301,3.27626114,237.98,237.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486976503,3.27626114,237.98,237.97,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1758486985909,3.778,238.07,237.95,2.37213108]
["bitfinex-derivatives","SOLF0:USTF0",1758486985910,6.63,238.08,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486986108,6.63,238.06,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486986314,6.63,238.04,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486986610,3.27191226,238.03,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486986815,3.27191226,238.02,238.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758486988715,3.27191226,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486988716,9.90191226,238.02,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486988915,3.27191226,238.01,238.0,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758486990920,3.27191226,238.01,238.0,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1758486998419,3.27191226,238.01,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486998628,3.26752761,238.0,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758486998822,7.15,237.99,237.93,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758486999023,7.15,237.99,237.97,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758486999223,7.15,237.99,237.97,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758486999822,2.37213108,238.04,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487000027,10.41779618,238.03,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487000222,7.15,238.01,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487000427,7.15,237.99,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487000628,7.15,237.99,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758487001630,7.15,237.97,237.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487001827,3.7789,238.02,237.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487002127,10.41890825,238.01,237.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487002330,7.15,237.99,237.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487002530,10.41890825,237.98,237.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487002732,7.15,237.98,237.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487003832,7.15,237.98,237.95,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1758487004432,7.15,238.03,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758487004637,3.27023128,238.02,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758487004927,10.42023128,238.01,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758487005128,7.15,237.99,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758487005340,7.15,237.97,237.95,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758487005633,7.15,238.01,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487005833,7.15,237.99,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487006029,3.27693499,237.98,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487006229,3.27693499,237.97,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487006431,7.15,237.95,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487010335,3.2820094,237.94,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487010638,7.15,237.95,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487010833,3.28206121,237.94,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487011032,7.15,237.95,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487011336,3.28206121,237.94,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487011638,7.15,237.95,237.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487011833,2.37213108,238.03,237.9,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487011834,3.28266068,237.94,237.9,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487012036,7.15,237.92,237.88,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487012242,3.28266068,237.91,237.84,18.99151741]
["bitfinex-derivatives","SOLF0:USTF0",1758487012441,3.28266068,237.9,237.84,15.93151741]
["bitfinex-derivatives","SOLF0:USTF0",1758487012633,3.28266068,237.89,237.84,15.93151741]
["bitfinex-derivatives","SOLF0:USTF0",1758487012940,7.15,237.87,237.84,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487013242,7.15,237.95,237.83,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487013430,7.15,237.93,237.83,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487013638,7.15,237.91,237.83,3.53564681]
["bitfinex-derivatives","SOLF0:USTF0",1758487013841,7.15,237.89,237.83,7.31744681]
["bitfinex-derivatives","SOLF0:USTF0",1758487014040,7.15,237.87,237.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487015335,7.15,237.92,237.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487015542,7.15,237.9,237.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487015740,3.28012183,237.89,237.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487015934,7.15,237.87,237.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487016938,10.9305,237.92,237.82,3.53083804]
["bitfinex-derivatives","SOLF0:USTF0",1758487017144,7.15,237.9,237.8,111.95293804]
["bitfinex-derivatives","SOLF0:USTF0",1758487017341,7.15,237.88,237.8,111.95293804]
["bitfinex-derivatives","SOLF0:USTF0",1758487017634,3.27931102,237.87,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758487017838,7.15,237.88,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758487018043,3.2781445,237.87,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758487018236,7.15,237.88,237.81,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1758487019941,6.57,237.9,237.8,108.17083804]
["bitfinex-derivatives","SOLF0:USTF0",1758487020143,6.57,237.88,237.8,16.26119724]
["bitfinex-derivatives","SOLF0:USTF0",1758487020442,2.37213108,237.93,237.8,16.26119724]
["bitfinex-derivatives","SOLF0:USTF0",1758487020443,3.7808,237.9,237.8,12.7303592]
["bitfinex-derivatives","SOLF0:USTF0",1758487020642,6.57,237.88,237.79,7.31323804]
["bitfinex-derivatives","SOLF0:USTF0",1758487022242,6.15293108,237.9,237.79,19.86384269]
["bitfinex-derivatives","SOLF0:USTF0",1758487022443,13.62495301,237.89,237.79,7.31323804]
["bitfinex-derivatives","SOLF0:USTF0",1758487022747,3.27395301,237.88,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487022946,3.7816,237.85,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487023242,6.57,237.83,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487023443,3.7816,237.85,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487023742,3.27214857,237.84,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487023938,6.57,237.82,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487024138,6.57,237.84,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487024336,3.26969944,237.83,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487024536,3.7816,237.85,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487024743,6.57,237.83,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487024941,3.7816,237.85,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487025142,3.26960274,237.84,237.78,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487025346,6.57,237.82,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487027540,6.57,237.86,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487027744,3.26476234,237.85,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487027946,3.26476234,237.84,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487028146,6.57,237.86,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487028344,3.26390425,237.85,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487028543,6.57,237.86,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487028851,6.57,237.86,237.74,15.23308993]
["bitfinex-derivatives","SOLF0:USTF0",1758487028852,3.26371842,237.85,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487029054,6.57,237.86,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487029346,3.26371842,237.85,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487029541,6.57,237.86,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487031447,10.3515,237.86,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487032447,6.59,237.84,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487035852,2.37213108,237.9,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487036152,9.85219999,237.89,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487036361,3.7816,237.85,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487036651,6.59,237.84,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487038547,6.59,237.84,237.75,4.57097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487039043,10.3718,237.84,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487039247,10.3718,237.84,237.75,4.57097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487041548,3.7818,237.84,237.75,8.35397607]
["bitfinex-derivatives","SOLF0:USTF0",1758487041755,6.59,237.83,237.75,8.35397607]
["bitfinex-derivatives","SOLF0:USTF0",1758487043458,6.59,237.83,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487052258,3.27290297,237.82,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487052556,6.65,237.84,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487052752,3.2739941,237.83,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758487052954,9.9239941,237.82,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487053150,6.65,237.82,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487055457,6.65,237.8,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487055652,6.65,237.8,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487057361,5.30257607,237.85,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487057362,6.65,237.84,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487057557,3.28216776,237.83,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487057761,6.65,237.81,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487057955,3.28216776,237.8,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487058154,6.65,237.81,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487058355,9.93228332,237.8,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487058656,6.65,237.8,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487058850,6.65,237.8,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758487059055,6.65,237.84,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487059255,3.28281333,237.83,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487059450,3.28281333,237.82,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487059758,9.93281333,237.81,237.76,7.29469931]
["bitfinex-derivatives","SOLF0:USTF0",1758487060062,3.28281333,237.8,237.76,7.29469931]
["bitfinex-derivatives","SOLF0:USTF0",1758487060758,3.28281333,237.8,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487061557,9.93281333,237.8,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487061858,3.28281333,237.79,237.76,7.29469931]
["bitfinex-derivatives","SOLF0:USTF0",1758487062452,3.28281333,237.79,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487062662,3.28281333,237.79,237.76,7.29469931]
["bitfinex-derivatives","SOLF0:USTF0",1758487062864,3.28281333,237.79,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487063267,3.28281333,237.79,237.77,6.57189931]
["bitfinex-derivatives","SOLF0:USTF0",1758487063662,3.28281333,237.79,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487067164,3.28281333,237.79,237.78,6.57189931]
["bitfinex-derivatives","SOLF0:USTF0",1758487075766,3.28281333,237.79,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487076073,9.93281333,237.83,237.76,8.51733449]
["bitfinex-derivatives","SOLF0:USTF0",1758487076266,9.93281333,237.82,237.79,6.60652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487076571,9.93281333,237.81,237.79,6.60652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487076771,3.28281333,237.8,237.79,6.60652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487079772,3.28281333,237.8,237.79,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487080173,3.28281333,237.8,237.79,6.58652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487080382,6.91,237.81,237.79,6.58652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487080581,3.28281333,237.8,237.79,6.58652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487082176,10.19281333,237.8,237.79,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487082381,10.19281333,237.8,237.74,14.38193492]
["bitfinex-derivatives","SOLF0:USTF0",1758487082382,10.19281333,237.8,237.77,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487082685,6.91,237.78,237.76,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487082880,10.19281333,237.77,237.75,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487083076,11.24413136,237.76,237.74,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487083382,6.91,237.74,237.73,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487083576,11.24413136,237.74,237.73,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487085186,6.91,237.73,237.71,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487085981,6.91,237.73,237.71,6.58652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487087583,6.91,237.77,237.71,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487087790,5.30367607,237.78,237.7,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487087791,6.91,237.75,237.7,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487087982,6.91,237.73,237.7,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487088283,6.91,237.77,237.69,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487088481,5.30367607,237.78,237.69,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487088482,6.91,237.75,237.69,17.36987191]
["bitfinex-derivatives","SOLF0:USTF0",1758487088679,4.33396507,237.74,237.69,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487088985,6.88,237.72,237.69,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487089185,6.88,237.76,237.69,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487089481,6.88,237.74,237.67,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487089692,6.88,237.72,237.67,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487089983,4.33287345,237.71,237.67,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487090179,6.88,237.73,237.67,3.54652023]
["bitfinex-derivatives","SOLF0:USTF0",1758487090382,4.33168669,237.72,237.66,5.0674963]
["bitfinex-derivatives","SOLF0:USTF0",1758487090583,6.88,237.7,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487091685,6.88,237.76,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487091884,1.52097607,237.77,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487091885,6.88,237.74,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487092085,4.33049314,237.73,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487092282,1.52097607,237.77,237.66,8.8518963]
["bitfinex-derivatives","SOLF0:USTF0",1758487092283,4.33049314,237.72,237.66,8.8518963]
["bitfinex-derivatives","SOLF0:USTF0",1758487092478,6.88,237.72,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487092678,6.88,237.72,237.66,8.8518963]
["bitfinex-derivatives","SOLF0:USTF0",1758487092880,6.88,237.72,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487093079,6.88,237.76,237.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487093276,6.88,237.74,237.69,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487093484,4.32993993,237.73,237.69,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487093683,6.88,237.74,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487093880,4.32925252,237.73,237.69,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487094186,6.88,237.74,237.69,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487094486,4.32866273,237.73,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487094686,6.88,237.74,237.69,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487094880,4.32866273,237.73,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487095182,6.88,237.74,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487095493,4.32814224,237.73,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487095785,6.88,237.74,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487095981,3.28289736,237.73,237.69,106.92487607]
["bitfinex-derivatives","SOLF0:USTF0",1758487096188,6.88,237.77,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487096380,4.33405629,237.76,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487096580,4.33405629,237.75,237.72,1.52097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487096785,6.88,237.77,237.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487096988,4.33417772,237.76,237.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487097183,3.2827485,237.75,237.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487097388,6.88,237.77,237.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487097590,11.21407855,237.76,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487097791,3.28264933,237.75,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487097995,6.88,237.76,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487098180,3.28264933,237.75,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487098489,6.88,237.76,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487098691,10.16257087,237.75,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487098889,6.88,237.75,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487099392,3.7821,237.82,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487099586,11.21394201,237.81,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487099785,6.88,237.79,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487100088,4.33394201,237.78,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487100289,6.88,237.76,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487100480,10.16251279,237.75,237.72,4.56097607]
["bitfinex-derivatives","SOLF0:USTF0",1758487100781,6.88,237.75,237.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487101089,6.88,237.79,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487101293,6.88,237.77,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487101590,6.88,237.75,237.69,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758487101993,6.88,237.75,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487102192,4.33372316,237.74,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487102397,6.88,237.72,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487102595,3.7826,237.78,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487102794,4.33360783,237.77,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487102991,6.88,237.75,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487103187,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487103396,3.7826,237.78,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487103590,6.88,237.76,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487103788,4.33343315,237.75,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487103991,4.33343315,237.74,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487104189,10.1619099,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487104392,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487104597,6.88,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487104994,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487105193,6.88,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487105390,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487105594,6.88,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487105799,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487106000,6.88,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487106197,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487106701,6.88,237.73,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487106901,6.88,237.73,237.68,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487107290,6.88,237.77,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487107493,4.33287169,237.76,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487107690,4.33287169,237.75,237.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487107892,11.21287169,237.74,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487108190,7.93152325,237.73,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487108500,6.88,237.73,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487108896,6.88,237.78,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487109089,6.88,237.76,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487109294,6.88,237.74,237.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487109495,1.05152325,237.73,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758487109804,6.88,237.77,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487110005,4.33296716,237.76,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487110206,4.33296716,237.75,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487110416,6.88,237.77,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487110618,4.33315827,237.76,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487110817,4.33315827,237.75,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487111017,6.85,237.75,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487111616,6.85,237.75,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487112017,1.05143658,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487112215,6.85,237.83,237.68,110.86145908]
["bitfinex-derivatives","SOLF0:USTF0",1758487112413,6.85,237.81,237.68,110.86145908]
["bitfinex-derivatives","SOLF0:USTF0",1758487112616,6.85,237.79,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758487112811,6.85,237.77,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758487113013,4.333617,237.76,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758487113213,4.333617,237.75,237.69,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758487113418,1.05143658,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487113613,6.85,237.77,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487113816,4.33388784,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487114014,4.33388784,237.75,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487114215,1.05143658,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487114411,6.85,237.77,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487114619,4.33418824,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487114917,4.33418824,237.75,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487115117,1.05143658,237.74,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487115314,6.85,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487115517,4.33452022,237.75,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487115714,1.05143658,237.74,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487115914,6.85,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487116113,4.33452172,237.75,237.69,108.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758487116307,1.05143658,237.74,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487116517,6.85,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487116718,4.33488768,237.75,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487116913,1.05143658,237.74,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487117118,6.85,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487117316,4.33515281,237.75,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487117521,4.33515281,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487117721,6.85,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487117912,4.33518356,237.75,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487118114,4.33518356,237.74,237.69,105.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758487118316,6.85,237.76,237.7,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758487118519,4.33562708,237.75,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487118717,1.05143656,237.74,237.7,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1758487118924,6.85,237.76,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487119120,4.33548195,237.75,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487119416,1.05142891,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487119615,6.85,237.78,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487119817,4.33584995,237.77,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487120019,6.85,237.75,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487120313,4.33625992,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487120522,6.85,237.75,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487120823,4.33639122,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487121018,6.85,237.75,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487121217,4.33639122,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487121524,6.85,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487121725,4.3370907,237.74,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487124316,4.3370907,237.74,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487124523,4.3370907,237.73,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487124825,4.3370907,237.73,237.72,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487125222,4.3370907,237.73,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487125519,4.3370907,237.73,237.72,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487128321,3.28566178,237.73,237.72,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487128515,3.28566178,237.73,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487128721,3.28566178,237.73,237.72,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487129223,3.28566178,237.78,237.72,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487129423,6.85,237.76,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487129626,3.28566178,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487131925,3.28566178,237.75,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487132128,3.28566178,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487133529,3.28566178,237.75,237.72,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487133729,3.28566178,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487135933,3.28566178,237.75,237.74,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487136127,6.85,237.81,237.74,108.22334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487136326,3.29107986,237.8,237.75,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758487136532,3.29107986,237.79,237.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487136730,3.29107986,237.79,237.77,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487137930,3.29107986,237.79,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487139237,3.29107986,237.79,237.77,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487139435,3.29107986,237.79,237.77,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758487141037,10.25107986,237.79,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487141237,10.25107986,237.78,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487141433,3.29107986,237.77,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487141637,6.96,237.76,237.73,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487141934,6.96,237.76,237.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1758487142235,6.96,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487142433,6.96,237.83,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487142636,3.28463776,237.82,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487142836,6.96,237.8,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487143036,6.96,237.78,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487143339,10.24463776,237.77,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487143540,3.28463776,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487146138,6.96,237.77,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487146339,3.28423452,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487146537,6.96,237.77,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487146835,3.28423452,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487147036,6.96,237.77,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487147236,3.28414053,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487147439,3.28414053,237.75,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487147641,3.28414053,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487147943,3.28414053,237.75,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487148735,3.28414053,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487148941,3.28414053,237.75,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487149139,3.28414053,237.76,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487149341,3.28414053,237.75,237.74,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1758487149541,7.11,237.81,237.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758487149738,3.28452162,237.8,237.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758487149943,10.39452162,237.79,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487150136,3.28452162,237.78,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487150344,7.11,237.79,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487150345,3.2846408,237.77,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487150536,3.2846408,237.76,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487154139,6.15895908,237.84,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487154344,10.39523166,237.83,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487154539,3.28523166,237.82,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487154744,3.28523166,237.81,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487154947,7.11,237.79,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487155146,3.28523166,237.78,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487155449,10.39523166,237.78,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487155647,3.28523166,237.77,237.76,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487159642,3.28523166,237.77,237.74,32.20654771]
["bitfinex-derivatives","SOLF0:USTF0",1758487159846,10.39254824,237.76,237.74,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758487160047,2.37725908,237.84,237.74,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758487160245,7.11,237.82,237.74,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758487160547,7.11,237.8,237.74,28.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758487160744,7.11,237.78,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487160949,3.28254725,237.77,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487163050,10.39254725,237.77,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487163252,3.28254725,237.76,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487164149,3.28254725,237.76,237.73,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487164353,3.28299117,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487164552,7.11,237.79,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487164755,1.52122809,237.8,237.65,12.38768179]
["bitfinex-derivatives","SOLF0:USTF0",1758487164756,7.11,237.77,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487164944,3.28289647,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487165142,3.28289647,237.75,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487165343,3.28289647,237.74,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487165543,7.11,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487165753,3.28298824,237.75,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487165952,7.11,237.73,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487166153,7.11,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487167156,1.52122809,237.77,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487167457,7.11,237.75,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487167753,7.11,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487168054,7.11,237.73,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487170157,1.52122809,237.77,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487170458,3.28316807,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487170754,3.28316807,237.75,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487170956,7.18,237.73,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487174960,1.52122809,237.77,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487175157,10.46323809,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487175357,3.28323809,237.75,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487175559,7.18,237.73,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487176162,7.18,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487176461,7.18,237.74,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487176661,7.18,237.72,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487178962,1.52122809,237.77,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487179160,7.18,237.75,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487179362,10.46319344,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487179666,3.28319344,237.73,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487180865,7.18,237.72,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487181061,1.52122809,237.79,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487181266,10.46310866,237.78,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487181569,7.18,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487181768,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487181966,3.28310866,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487182167,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487182356,3.28302404,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487182561,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487182757,3.28302404,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487183060,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487183256,3.28300845,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487183456,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487183667,3.28305018,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487183867,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487184069,3.28305018,237.73,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487184265,7.18,237.74,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487184461,3.28309347,237.73,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487184660,7.18,237.74,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487184857,3.28309347,237.73,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487185768,7.18,237.78,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487186668,7.18,237.78,237.72,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487188474,7.18,237.78,237.73,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487188669,7.18,237.78,237.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487188870,8.70122809,237.79,237.73,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487189071,8.70122809,237.79,237.73,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487189379,7.18,237.79,237.73,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487190380,7.18,237.79,237.73,10.38654771]
["bitfinex-derivatives","SOLF0:USTF0",1758487192677,7.18,237.81,237.73,10.38654771]
["bitfinex-derivatives","SOLF0:USTF0",1758487192877,1.52122809,237.8,237.73,10.38654771]
["bitfinex-derivatives","SOLF0:USTF0",1758487193180,7.18,237.79,237.73,10.38654771]
["bitfinex-derivatives","SOLF0:USTF0",1758487196086,8.70122809,237.8,237.74,10.38644771]
["bitfinex-derivatives","SOLF0:USTF0",1758487196286,1.52122809,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487196487,8.70122809,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487196683,7.18,237.83,237.76,1.52122809]
["bitfinex-derivatives","SOLF0:USTF0",1758487197087,8.70122809,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487198886,8.70122809,237.83,237.75,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1758487199791,7.18,237.83,237.76,5.30402809]
["bitfinex-derivatives","SOLF0:USTF0",1758487199991,7.18,237.83,237.76,1.52122809]
["bitfinex-derivatives","SOLF0:USTF0",1758487200292,7.18,237.83,237.77,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758487201290,7.18,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487202889,7.18,237.83,237.75,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1758487207596,7.05,237.81,237.73,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487207796,7.05,237.79,237.72,8.8479758]
["bitfinex-derivatives","SOLF0:USTF0",1758487208095,7.05,237.79,237.72,7.32674771]
["bitfinex-derivatives","SOLF0:USTF0",1758487208692,7.05,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487208897,1.52122809,237.75,237.7,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487209100,6.86,237.74,237.69,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487209285,1.52122809,237.75,237.69,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487209493,1.52122809,237.75,237.69,6.62334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487209996,8.38122809,237.75,237.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487210191,6.86,237.76,237.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487216389,6.86,237.76,237.68,5.0645758]
["bitfinex-derivatives","SOLF0:USTF0",1758487216594,6.86,237.76,237.68,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487223006,1.52122809,237.75,237.68,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487223202,6.86,237.74,237.68,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487226108,6.86,237.74,237.68,7.32744771]
["bitfinex-derivatives","SOLF0:USTF0",1758487227307,6.86,237.74,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487227609,6.86,237.74,237.68,7.32744771]
["bitfinex-derivatives","SOLF0:USTF0",1758487228711,6.86,237.74,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487229110,6.86,237.77,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487230418,10.6428,237.77,237.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758487231312,6.86,237.77,237.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758487234713,6.86,237.77,237.7,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758487242420,6.86,237.77,237.7,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487242622,6.86,237.77,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487243923,7.05,237.8,237.72,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758487246326,10.8324,237.8,237.72,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758487249328,3.7825,237.79,237.72,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758487249629,7.05,237.78,237.72,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758487253144,7.05,237.78,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487253638,7.05,237.78,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487258545,7.05,237.78,237.71,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487258747,7.05,237.78,237.72,6.60334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487259745,7.05,237.78,237.72,10.38674771]
["bitfinex-derivatives","SOLF0:USTF0",1758487260252,7.05,237.78,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487260446,7.05,237.78,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487261247,6.63,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487264349,10.4119,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487264745,6.63,237.83,237.72,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487264953,6.63,237.76,237.71,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487265144,6.63,237.76,237.7,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487265345,6.63,237.76,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487265346,6.63,237.76,237.68,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487265841,2.37814201,237.75,237.67,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487266045,6.63,237.74,237.64,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487266247,6.63,237.74,237.63,16.16296378]
["bitfinex-derivatives","SOLF0:USTF0",1758487266648,2.37814201,237.75,237.63,16.16296378]
["bitfinex-derivatives","SOLF0:USTF0",1758487266954,3.7836,237.72,237.63,16.16296378]
["bitfinex-derivatives","SOLF0:USTF0",1758487267147,6.63,237.71,237.63,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487268254,6.63,237.71,237.62,3.54334771]
["bitfinex-derivatives","SOLF0:USTF0",1758487269150,6.63,237.71,237.62,7.32834771]
["bitfinex-derivatives","SOLF0:USTF0",1758487269342,6.63,237.71,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758487273359,6.63,237.71,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487288564,10.4138,237.71,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487292974,6.79,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487297678,1.52262208,237.76,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487297877,6.79,237.75,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487298780,10.5732,237.75,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487301888,10.5732,237.75,237.66,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758487302390,6.79,237.73,237.66,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758487302996,10.5735,237.73,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487303491,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487303790,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487303985,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487304988,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487305393,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487305596,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487306289,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487306490,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487306690,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487307396,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487307591,3.7836,237.72,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487307799,6.79,237.71,237.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487308290,3.7836,237.72,237.64,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758487308491,6.79,237.71,237.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487311900,10.5738,237.71,237.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487319105,6.79,237.71,237.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487325801,6.79,237.71,237.67,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758487326102,7.08,237.76,237.7,4.58262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487328307,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487328504,7.08,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487329000,3.7827,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487329199,7.08,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487329400,3.7827,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487330005,3.7827,237.78,237.72,4.58262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487330511,7.08,237.77,237.72,4.58262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487330702,7.08,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487331805,3.7827,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487332114,7.08,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487334009,3.7827,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487334517,7.08,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487334719,3.7827,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487335010,7.08,237.77,237.69,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1758487335215,3.7827,237.78,237.73,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487335614,7.08,237.77,237.73,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487335927,10.8629,237.77,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487336108,10.8629,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487336813,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487337015,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487337515,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487337920,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487338108,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487338308,7.08,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487338521,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487338720,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487339018,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487339221,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487340014,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487340215,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487340407,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487341318,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487341518,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487341715,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487342018,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487342220,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487342415,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487343017,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487343219,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487343411,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487343816,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487344410,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487344819,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487345022,7.08,237.76,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487345621,3.7829,237.77,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487346020,7.08,237.78,237.72,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487346225,7.08,237.78,237.74,4.58262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487347119,3.7825,237.79,237.74,4.58262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487347325,7.08,237.81,237.76,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487347723,3.7821,237.82,237.76,1.52262208]
["bitfinex-derivatives","SOLF0:USTF0",1758487348621,7.08,237.81,237.74,9.21954911]
["bitfinex-derivatives","SOLF0:USTF0",1758487350025,7.08,237.81,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487364226,7.08,237.81,237.75,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487364628,7.08,237.81,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487365135,66.10009037,237.84,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487365933,66.10009037,237.84,237.77,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758487366331,66.10009037,237.84,237.78,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758487366836,7.06,237.84,237.78,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758487373833,3.781,237.88,237.72,58.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758487373834,7.06,237.88,237.73,6.60633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487374132,7.06,237.88,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487374740,7.06,237.83,237.74,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758487377144,7.06,237.83,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758487388055,7.06,237.83,237.75,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1758487389157,7.06,237.83,237.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487396069,7.06,237.83,237.75,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1758487400371,7.06,237.83,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758487400574,7.06,237.83,237.76,3.54633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487400777,7.06,237.83,237.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487401876,7.06,237.83,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487402078,7.06,237.83,237.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487402878,7.06,237.83,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487403070,6.6,237.86,237.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487403271,10.3814,237.86,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487403471,6.6,237.86,237.76,3.54633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487403873,3.7817,237.84,237.76,3.54633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487404073,6.6,237.83,237.76,3.54633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487407484,6.6,237.83,237.76,10.38913497]
["bitfinex-derivatives","SOLF0:USTF0",1758487408078,6.6,237.83,237.77,3.54633497]
["bitfinex-derivatives","SOLF0:USTF0",1758487408273,6.6,237.83,237.76,10.38913497]
["bitfinex-derivatives","SOLF0:USTF0",1758487409183,6.6,237.83,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487409384,6.6,237.83,237.77,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487411085,6.6,237.83,237.76,10.38629084]
["bitfinex-derivatives","SOLF0:USTF0",1758487413982,6.6,237.83,237.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487414188,6.67,237.88,237.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487414886,6.67,237.88,237.79,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758487415589,10.4511,237.88,237.79,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758487419388,3.7813,237.87,237.79,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758487419589,6.67,237.86,237.79,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758487437308,6.67,237.86,237.81,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758487437516,6.67,237.86,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487437711,6.67,237.86,237.82,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487437917,6.67,237.91,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487438318,6.67,237.91,237.83,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758487440010,6.67,237.91,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487440213,7.17,237.93,237.86,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487440419,8.69088332,237.93,237.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487440612,8.69088332,237.93,237.84,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487440613,1.52088332,237.91,237.82,15.62306037]
["bitfinex-derivatives","SOLF0:USTF0",1758487440826,10.9508,237.9,237.82,19.40486037]
["bitfinex-derivatives","SOLF0:USTF0",1758487441120,10.9508,237.9,237.83,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487449022,6.64,237.88,237.8,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758487449217,75.52726833,237.94,237.79,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487449218,6.64,237.86,237.79,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487449410,6.64,237.86,237.77,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487449411,1.52088332,237.85,237.77,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487449617,6.64,237.84,237.76,6.59349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487449921,1.52088332,237.79,237.74,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487450123,6.64,237.78,237.71,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487450921,6.64,237.78,237.69,11.89827416]
["bitfinex-derivatives","SOLF0:USTF0",1758487450922,6.64,237.77,237.69,11.89827416]
["bitfinex-derivatives","SOLF0:USTF0",1758487451821,5.30328332,237.79,237.69,21.43947799]
["bitfinex-derivatives","SOLF0:USTF0",1758487452220,5.30328332,237.79,237.69,19.42510383]
["bitfinex-derivatives","SOLF0:USTF0",1758487452622,5.30328332,237.79,237.68,5.06437416]
["bitfinex-derivatives","SOLF0:USTF0",1758487452623,5.30368332,237.77,237.68,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487452821,6.64,237.74,237.68,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487453023,6.64,237.74,237.67,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487453927,6.64,237.74,237.67,7.32769084]
["bitfinex-derivatives","SOLF0:USTF0",1758487454322,6.64,237.74,237.67,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758487454927,6.64,237.74,237.66,322.94437416]
["bitfinex-derivatives","SOLF0:USTF0",1758487455124,6.64,237.74,237.66,335.48671181]
["bitfinex-derivatives","SOLF0:USTF0",1758487458027,6.64,237.74,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487458623,6.64,237.74,237.67,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487459427,6.64,237.74,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487459628,6.64,237.74,237.67,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487460530,6.64,237.74,237.68,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487462132,6.64,237.74,237.69,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487462334,6.64,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487462734,6.64,237.74,237.69,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487463034,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487463629,6.64,237.74,237.69,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487463831,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487464736,6.64,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487464932,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487465137,6.64,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487465336,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487466136,6.64,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487466436,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487466634,6.64,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487467031,6.64,237.74,237.69,103.00088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487467237,6.64,237.75,237.67,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487467431,6.64,237.75,237.68,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487468338,6.64,237.75,237.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487468535,6.64,237.75,237.69,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487469037,6.64,237.75,237.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487469238,6.64,237.75,237.69,1.52088332]
["bitfinex-derivatives","SOLF0:USTF0",1758487470538,6.64,237.75,237.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487471237,10.4232,237.75,237.68,104.53]
["bitfinex-derivatives","SOLF0:USTF0",1758487479044,10.4232,237.75,237.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487493349,10.4232,237.75,237.68,6.59349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487494247,10.4232,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487494448,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487494952,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487495346,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487495552,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487496145,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487496346,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487497343,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487497546,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487498356,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487498549,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487498861,6.68,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487499154,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487499762,6.67,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487499945,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487500145,6.67,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487500949,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487501355,6.67,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487501557,3.7832,237.75,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487502154,6.67,237.74,237.7,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487502355,6.67,237.74,237.68,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487502553,6.67,237.74,237.65,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487503258,6.67,237.68,237.65,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487503458,6.67,237.68,237.63,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487503761,3.784,237.69,237.63,6.60349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487503762,6.67,237.69,237.63,6.60349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487504248,6.67,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487504655,1.05176381,237.68,237.62,52.97124943]
["bitfinex-derivatives","SOLF0:USTF0",1758487504964,1.05176381,237.67,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487505162,1.05176381,237.66,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487505458,1.05176381,237.65,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487505658,1.05176381,237.64,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487505862,6.67,237.7,237.63,6.60349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487506054,1.05175611,237.69,237.63,6.60349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487506254,1.05175611,237.68,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487506456,1.05175611,237.67,237.63,6.60349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487506663,1.05175611,237.66,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487506961,1.05175611,237.65,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487507262,6.67,237.7,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487507463,1.05174842,237.69,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487507757,7.72174842,237.68,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487508062,1.05174842,237.67,237.62,20.09624943]
["bitfinex-derivatives","SOLF0:USTF0",1758487508458,1.05174842,237.66,237.62,20.09624943]
["bitfinex-derivatives","SOLF0:USTF0",1758487508660,1.05174842,237.66,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487508854,1.05174842,237.65,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487509363,7.72174842,237.65,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487509557,6.67,237.65,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487511056,6.67,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487511261,1.05177162,237.68,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487511457,1.05177162,237.67,237.62,12.76775859]
["bitfinex-derivatives","SOLF0:USTF0",1758487511664,1.05177162,237.66,237.61,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758487511864,1.05177162,237.65,237.61,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758487512158,6.67,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487512363,1.05176392,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487512556,1.05176392,237.67,237.61,117.82449567]
["bitfinex-derivatives","SOLF0:USTF0",1758487512763,1.05176392,237.66,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487512958,1.05176392,237.65,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487513154,6.67,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487513356,1.05176392,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487513552,6.67,237.69,237.61,114.28100483]
["bitfinex-derivatives","SOLF0:USTF0",1758487513553,1.05176392,237.67,237.61,114.28100483]
["bitfinex-derivatives","SOLF0:USTF0",1758487513757,1.05176392,237.66,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487513953,6.67,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487514153,1.05176392,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487514356,1.05176392,237.67,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487514655,1.05176392,237.66,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487514855,6.67,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487515056,1.05174852,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487515260,1.05174852,237.67,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487515464,6.67,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487515664,1.05174852,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487515860,1.05174852,237.67,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758487516062,6.67,237.69,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758487516063,6.67,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487516366,85.62029858,237.78,237.63,2.37799858]
["bitfinex-derivatives","SOLF0:USTF0",1758487516367,1.05174852,237.68,237.63,2.37799858]
["bitfinex-derivatives","SOLF0:USTF0",1758487516567,4.40250185,237.67,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487516767,6.67,237.73,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487516970,4.40249416,237.72,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758487517163,4.40249416,237.71,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758487517364,11.07249416,237.7,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487517656,4.40249416,237.69,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758487517863,4.40249416,237.68,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758487518063,4.40249416,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487518259,4.40242229,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487519462,4.40242229,237.67,237.62,3.54349084]
["bitfinex-derivatives","SOLF0:USTF0",1758487519669,11.07182725,237.66,237.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758487519870,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487520168,3.3500004,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487520768,3.3500004,237.63,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487521272,3.3500004,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487521969,3.3500004,237.63,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487522164,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487522365,6.67,237.64,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487522662,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487522865,6.67,237.64,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487523064,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487523265,6.67,237.64,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487523764,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487524969,6.67,237.64,237.6,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758487525272,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487528469,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487528670,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487528865,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487529065,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487529266,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487529565,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487529768,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487529961,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487530166,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487530367,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487530571,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487530765,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487530964,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487531167,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487531368,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487531569,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487531874,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487532074,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487532277,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487532573,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487532776,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487532974,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487533175,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487533374,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487533574,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487533772,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487533978,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487534279,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487534474,1.05185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487534672,6.67,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487534874,7.84185117,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487535079,5.30734406,237.68,237.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758487535376,6.79,237.66,237.6,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758487535676,4.40097168,237.65,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487535877,6.79,237.63,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487536879,6.79,237.67,237.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758487537075,4.40148545,237.66,237.6,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758487537274,6.79,237.64,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487537780,6.79,237.64,237.61,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1758487538171,6.79,237.64,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487538471,1.05179893,237.63,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487540575,1.52304406,237.68,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758487540781,6.79,237.66,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487540976,4.40359289,237.65,237.61,1.52304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487541172,1.05179123,237.64,237.61,1.52304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487541376,1.05179123,237.63,237.62,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758487541573,6.79,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487541776,4.40416774,237.68,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487541974,4.40416774,237.67,237.61,1.52304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487542169,4.40416774,237.66,237.61,1.52304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487542470,3.35240295,237.65,237.64,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758487542677,3.35240295,237.67,237.64,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758487542882,4.40414131,237.66,237.64,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1758487543182,3.35240295,237.65,237.64,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758487543373,3.35407974,237.68,237.65,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758487543573,4.4058181,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487546788,3.35407974,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487546988,3.35407974,237.67,237.65,5.30754406]
["bitfinex-derivatives","SOLF0:USTF0",1758487547183,6.79,237.67,237.65,8.36754406]
["bitfinex-derivatives","SOLF0:USTF0",1758487548182,1.52304406,237.72,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758487548377,6.79,237.7,237.62,79.56814406]
["bitfinex-derivatives","SOLF0:USTF0",1758487548581,6.79,237.68,237.62,79.56814406]
["bitfinex-derivatives","SOLF0:USTF0",1758487548882,3.33600521,237.67,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758487549082,6.79,237.65,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758487549290,6.79,237.69,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758487549491,3.33546853,237.68,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758487549692,6.79,237.66,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487549899,6.79,237.66,237.63,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1758487550090,55.18629696,237.77,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487550091,6.79,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487550291,10.12556796,237.7,237.66,1.52304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487550491,10.12556796,237.7,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487550492,3.33556796,237.69,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487550695,3.33556796,237.68,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487553596,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487553793,3.09984697,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487553998,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487554201,3.09984626,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487554497,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487554698,3.09941778,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487555002,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487555203,3.09946086,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487555406,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487555704,3.09935625,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487555902,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487556102,3.09969735,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487556302,6.79,237.7,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487556500,3.0993519,237.69,237.67,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758487556800,6.79,237.7,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758487557003,3.09939177,237.69,237.68,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758487558101,6.79,237.73,237.68,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758487558301,1.52304406,237.75,237.68,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758487558302,6.79,237.71,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487558508,6.79,237.74,237.68,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758487558698,55.18629696,237.77,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758487558699,6.79,237.72,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758487558895,9.88915168,237.71,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758487559101,6.79,237.71,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758487562003,1.52304406,237.75,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758487562004,7.09,237.74,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758487562205,7.09,237.72,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758487562404,7.09,237.7,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758487564206,7.09,237.74,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758487564408,7.09,237.72,237.69,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758487564710,10.18773539,237.71,237.69,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758487564912,7.09,237.71,237.69,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1758487565118,7.09,237.73,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487565309,3.0978769,237.72,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487567307,10.1878769,237.72,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487567507,10.1878769,237.72,237.7,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758487567711,7.09,237.72,237.7,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758487571814,56.70934102,237.77,237.7,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758487572115,6.79,237.75,237.7,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758487572317,6.79,237.73,237.7,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758487572512,6.79,237.73,237.7,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758487572815,6.79,237.76,237.7,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758487573015,3.09883213,237.75,237.7,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758487573218,3.09883213,237.74,237.7,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758487573417,9.88883213,237.73,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487573716,6.79,237.73,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758487574016,56.70934102,237.77,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487574214,3.10043572,237.76,237.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487574411,6.79,237.74,237.71,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758487574616,3.10043572,237.73,237.71,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758487575215,6.79,237.74,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758487575422,9.8906339,237.74,237.73,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758487576017,3.1006339,237.74,237.73,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1758487579822,6.79,237.73,237.7,4.58304406]
["bitfinex-derivatives","SOLF0:USTF0",1758487580216,6.79,237.73,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487580818,6.79,237.73,237.72,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758487581319,9.87809663,237.73,237.72,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758487594730,6.79,237.73,237.7,105.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758487594930,3.0939265,237.72,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487595130,6.79,237.73,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487595331,3.09417172,237.72,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487595535,6.79,237.73,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487595735,3.09418408,237.72,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487595936,6.79,237.73,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487596137,3.09418467,237.72,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487596334,6.79,237.73,237.7,108.3438]
["bitfinex-derivatives","SOLF0:USTF0",1758487596535,7.06484053,237.82,237.71,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758487596536,3.09440023,237.72,237.71,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1758487601031,4.68733622,237.84,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758487601236,3.08992101,237.83,237.75,105.283]
["bitfinex-derivatives","SOLF0:USTF0",1758487601432,6.88,237.81,237.75,105.283]
["bitfinex-derivatives","SOLF0:USTF0",1758487601630,3.08992101,237.8,237.75,105.283]
["bitfinex-derivatives","SOLF0:USTF0",1758487601836,6.88,237.78,237.75,105.283]
["bitfinex-derivatives","SOLF0:USTF0",1758487602031,9.96992101,237.77,237.75,108.343]
["bitfinex-derivatives","SOLF0:USTF0",1758487602226,3.08992101,237.76,237.75,108.343]
["bitfinex-derivatives","SOLF0:USTF0",1758487603235,9.97031964,237.79,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487603538,3.08976757,237.78,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487603838,3.08976757,237.77,237.76,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1758487608438,3.08976757,237.77,237.76,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487608739,9.96976757,237.77,237.76,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487609338,9.96976757,237.77,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487609640,9.96976757,237.76,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487609936,3.08976757,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487610137,6.88,237.76,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487610339,3.07180747,237.75,237.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487610527,6.88,237.76,237.74,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487610729,3.07180742,237.75,237.74,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487611141,3.07180755,237.75,237.74,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487611437,9.95180755,237.75,237.74,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487614439,9.95180755,237.75,237.74,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758487614641,3.07180755,237.75,237.74,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758487615341,6.88,237.74,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487615549,6.88,237.72,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487615838,2.37750431,237.79,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487616031,6.88,237.77,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487616232,6.88,237.75,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487616537,6.88,237.73,237.69,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758487616747,6.88,237.71,237.69,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758487618342,6.88,237.78,237.7,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487618546,6.88,237.75,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487618741,3.07133126,237.74,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487618941,3.07133126,237.73,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487619141,6.88,237.71,237.69,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487619334,9.95133126,237.7,237.66,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1758487619545,6.16050431,237.76,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758487619546,3.07078609,237.69,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758487619740,6.65,237.67,237.65,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487619936,2.37750431,237.73,237.65,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487620141,6.65,237.71,237.65,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487620436,6.65,237.69,237.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758487620640,3.07043491,237.68,237.65,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758487620844,3.07043491,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487621148,3.07043491,237.67,237.66,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487622240,6.65,237.72,237.66,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487622441,6.65,237.7,237.66,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487622641,9.7186482,237.69,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487622943,3.0686482,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487623143,3.0686482,237.67,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487623345,6.65,237.69,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487623539,3.06766865,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487623840,6.65,237.69,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487624043,3.06766865,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487624248,6.65,237.69,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487624442,3.06694626,237.68,237.63,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758487624638,6.65,237.69,237.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487624843,3.06703128,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487625043,2.37750431,237.73,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487625248,9.71703128,237.72,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487625444,6.65,237.7,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487625647,6.65,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487626242,6.65,237.68,237.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487626847,6.65,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487627449,6.65,237.68,237.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487627946,6.65,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487628249,6.65,237.68,237.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487628445,7.27,237.72,237.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487628643,3.06522597,237.71,237.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487628844,3.06522597,237.7,237.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487629044,7.27,237.72,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487629245,3.06522832,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487629441,3.06522832,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487629652,7.27,237.72,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487629853,3.06493867,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487630054,10.33493867,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487630353,7.27,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487633348,7.27,237.7,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487634149,7.27,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487634455,7.27,237.7,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487635563,7.27,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487635750,7.27,237.7,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487636052,7.27,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487640357,7.27,237.75,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487640654,7.27,237.73,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487640862,7.27,237.71,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487641051,7.27,237.71,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487641254,2.37750431,237.76,237.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487641455,7.27,237.74,237.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487641750,7.27,237.72,237.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487641955,7.27,237.7,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487642154,7.27,237.7,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487642355,7.27,237.7,237.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487642562,7.27,237.75,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487642755,3.0549246,237.74,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487642955,3.0549246,237.73,237.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487643157,10.3249246,237.72,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487643357,7.27,237.72,237.68,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758487643557,7.27,237.72,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487644264,2.37750431,237.79,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487644469,7.27,237.77,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487644658,7.27,237.75,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487644858,7.27,237.73,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487645059,2.37750431,237.79,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487645060,7.27,237.78,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487645261,7.27,237.76,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487645563,7.27,237.74,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487645764,7.27,237.72,237.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487647261,7.27,237.72,237.68,105.304]
["bitfinex-derivatives","SOLF0:USTF0",1758487647466,7.27,237.78,237.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487647762,3.05536692,237.77,237.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487648064,3.05536692,237.76,237.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487648262,3.05536692,237.75,237.69,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487648466,3.05536692,237.74,237.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487648762,7.27,237.77,237.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1758487648963,7.27,237.75,237.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487649163,3.05578006,237.74,237.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487649463,7.27,237.75,237.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487650461,7.27,237.75,237.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487651160,7.05,237.8,237.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487651366,3.05564112,237.79,237.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487651563,3.05564112,237.78,237.74,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487651765,3.05564112,237.77,237.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487651975,7.05,237.82,237.74,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487652174,3.05621126,237.81,237.74,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487652370,3.05621126,237.8,237.74,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487652566,10.10621126,237.79,237.74,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487652762,3.05621126,237.78,237.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487654075,3.05621126,237.78,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758487654273,7.05,237.79,237.77,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487654575,7.05,237.84,237.77,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487654771,3.0567893,237.83,237.77,8.34396077]
["bitfinex-derivatives","SOLF0:USTF0",1758487654972,7.05,237.81,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487655273,10.1067893,237.8,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487655473,1.52136077,237.85,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487655669,10.10623796,237.84,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487655871,3.7809,237.89,237.79,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487655872,10.10623796,237.83,237.79,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487656072,3.05623796,237.82,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487656671,3.05623796,237.82,237.79,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487656873,3.05623796,237.82,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487657272,7.05,237.83,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487657480,7.05,237.83,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487657674,1.52136077,237.89,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487657881,10.10514865,237.88,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487658078,3.05514865,237.87,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487658384,7.05,237.85,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487658676,7.05,237.88,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487658881,3.05391258,237.87,237.81,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487659081,7.05,237.85,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487659682,7.05,237.9,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487659983,3.0524823,237.89,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487660284,3.0524823,237.88,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487660477,7.05,237.86,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487660673,7.05,237.9,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487660877,7.05,237.88,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487661077,3.05126704,237.87,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487661279,7.05,237.9,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487661478,3.05010214,237.89,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487661681,7.05,237.87,237.81,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487663982,1.52136077,237.84,237.74,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487664282,7.05,237.83,237.75,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487664676,1.52136077,237.84,237.75,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487665185,7.05,237.83,237.75,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758487665786,7.05,237.83,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758487666887,1.52136077,237.82,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758487667990,1.52136077,237.82,237.76,16.15602348]
["bitfinex-derivatives","SOLF0:USTF0",1758487668389,1.52136077,237.82,237.76,112.99602348]
["bitfinex-derivatives","SOLF0:USTF0",1758487668786,1.52136077,237.82,237.76,116.03602348]
["bitfinex-derivatives","SOLF0:USTF0",1758487669288,1.52136077,237.82,237.76,112.99602348]
["bitfinex-derivatives","SOLF0:USTF0",1758487669485,21.01,237.94,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487669694,8.57136077,237.86,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487669890,8.57136077,237.86,237.78,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487670092,8.57136077,237.86,237.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487670893,8.57136077,237.86,237.79,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758487672195,7.05,237.86,237.79,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758487675586,7.05,237.86,237.8,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758487677191,1.52136077,237.87,237.78,103.06136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487677395,7.05,237.87,237.8,4.56136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487678894,1.52136077,237.89,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758487679094,7.05,237.88,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758487679296,1.52136077,237.89,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758487679697,3.7802,237.94,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758487679998,6.88,237.89,237.83,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758487681002,6.88,237.89,237.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487687911,6.88,237.89,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487688109,6.88,237.92,237.84,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487688309,6.88,237.92,237.82,4.58136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487690114,8.40136077,237.92,237.82,8.36316077]
["bitfinex-derivatives","SOLF0:USTF0",1758487695720,12.18176077,237.92,237.82,8.36316077]
["bitfinex-derivatives","SOLF0:USTF0",1758487696820,12.18176077,237.92,237.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487698416,10.6604,237.92,237.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487698717,6.88,237.92,237.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487698917,6.88,237.92,237.85,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487699117,6.88,237.92,237.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487699721,6.88,237.92,237.88,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487700022,7.19,237.95,237.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487705417,7.19,237.95,237.9,1.52136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487705616,7.19,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487705823,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487706021,7.19,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487706418,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487706624,7.19,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487707215,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487708122,7.19,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487708727,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487709326,7.19,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487709723,6.6,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487710024,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487710229,6.6,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487710526,57.46589296,237.97,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487710726,6.6,237.96,237.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487710928,6.6,237.96,237.9,4.57136077]
["bitfinex-derivatives","SOLF0:USTF0",1758487712522,61.24559296,237.97,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487712928,6.6,237.96,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487713127,61.24559296,237.97,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487713926,6.6,237.96,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487714127,61.24559296,237.97,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487714331,6.6,237.96,237.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487714525,6.6,237.96,237.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487715138,6.6,237.96,237.86,2.3735255]
["bitfinex-derivatives","SOLF0:USTF0",1758487715725,10.3797,237.96,237.86,2.3735255]
["bitfinex-derivatives","SOLF0:USTF0",1758487715931,10.3797,237.96,237.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487718434,6.6,237.96,237.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487719130,6.6,237.96,237.87,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1758487730839,6.6,237.96,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758487736739,10.3798,237.96,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758487737751,10.3798,237.96,237.89,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758487739151,6.6,237.96,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758487739352,6.6,237.96,237.9,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758487739848,57.46589296,237.97,237.91,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758487740053,64.36589296,237.97,237.91,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758487740547,57.46589296,237.97,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758487740749,6.9,237.96,237.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487740943,6.9,237.96,237.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487742148,6.9,237.99,237.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758487744157,6.9,237.99,237.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487744158,6.9,237.99,237.93,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758487744356,6.9,238.0,237.86,2.3735255]
["bitfinex-derivatives","SOLF0:USTF0",1758487745351,11.58733622,238.0,237.86,2.3735255]
["bitfinex-derivatives","SOLF0:USTF0",1758487745557,11.58733622,238.0,237.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758487745754,3.7799,237.95,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487746557,6.9,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487746755,3.7799,237.95,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487747158,6.9,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487747353,3.7799,237.95,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487747754,6.9,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487747955,3.7799,237.95,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758487748460,3.7799,237.95,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487748654,6.96,237.94,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487748856,3.7799,237.95,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487749056,6.96,237.94,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487749662,3.7799,237.95,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487749857,6.96,237.94,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487750059,3.7799,237.95,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487750452,6.96,237.94,237.89,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758487750861,10.7399,237.95,237.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487751250,6.96,237.93,237.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487751561,6.96,237.93,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758487753356,6.96,237.93,237.86,5.4335255]
["bitfinex-derivatives","SOLF0:USTF0",1758487756357,6.96,237.93,237.83,9.2152255]
["bitfinex-derivatives","SOLF0:USTF0",1758487756562,7.06086172,237.97,237.83,9.2152255]
["bitfinex-derivatives","SOLF0:USTF0",1758487757053,7.06086172,237.97,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487757054,6.96,237.89,237.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487772573,6.96,237.89,237.83,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487784376,6.96,237.89,237.83,8.36175909]
["bitfinex-derivatives","SOLF0:USTF0",1758487795884,10.7409,237.89,237.83,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487796783,6.57,237.88,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487797178,3.7818,237.84,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487797982,6.57,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487798183,3.7818,237.84,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487798488,6.57,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487799176,3.7818,237.84,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487799577,7.04,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487799982,3.7818,237.84,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487800182,7.04,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487800594,7.04,237.85,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487801792,10.8216,237.85,237.79,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758487802092,10.8216,237.85,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487802594,7.04,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487802986,7.04,237.83,237.77,4.57005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487804295,10.8219,237.83,237.77,4.57005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487806292,3.7814,237.86,237.79,1.52005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487806499,7.04,237.85,237.79,1.52005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487806888,10.8216,237.85,237.79,1.52005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487813900,3.7817,237.84,237.79,1.52005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487814599,58.8125,237.9,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487814600,1.52005909,237.86,237.77,4.57005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487814909,1.52005909,237.83,237.74,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487815197,7.12,237.82,237.74,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487815999,7.12,237.8,237.74,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487817793,10.9024,237.8,237.74,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487819700,7.12,237.8,237.74,4.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1758487832600,7.12,237.8,237.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487839210,3.7822,237.81,237.73,92.51621616]
["bitfinex-derivatives","SOLF0:USTF0",1758487839414,7.09,237.8,237.73,92.51621616]
["bitfinex-derivatives","SOLF0:USTF0",1758487839813,3.7822,237.81,237.73,92.51621616]
["bitfinex-derivatives","SOLF0:USTF0",1758487841309,7.09,237.8,237.73,92.51621616]
["bitfinex-derivatives","SOLF0:USTF0",1758487842017,7.09,237.8,237.68,7.78443449]
["bitfinex-derivatives","SOLF0:USTF0",1758487842215,7.09,237.78,237.66,4.73443449]
["bitfinex-derivatives","SOLF0:USTF0",1758487842410,2.37683601,237.75,237.64,17.62474848]
["bitfinex-derivatives","SOLF0:USTF0",1758487842611,7.09,237.74,237.64,12.89031399]
["bitfinex-derivatives","SOLF0:USTF0",1758487842816,10.8735,237.73,237.63,8.51933449]
["bitfinex-derivatives","SOLF0:USTF0",1758487843214,7.09,237.73,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758487844314,3.7837,237.71,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758487844515,7.09,237.7,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758487845617,3.784,237.69,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487845814,7.09,237.68,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487848423,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487848726,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487848926,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487850125,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487850325,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487850518,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487851226,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487851430,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487851630,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487852829,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487853029,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487853425,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487854039,3.7843,237.67,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487854837,7.09,237.66,237.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487856029,3.7843,237.67,237.58,18.57912662]
["bitfinex-derivatives","SOLF0:USTF0",1758487856233,7.09,237.66,237.58,45.13912662]
["bitfinex-derivatives","SOLF0:USTF0",1758487857041,7.09,237.66,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758487866349,7.09,237.66,237.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487870947,7.09,237.66,237.6,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758487875850,7.09,237.66,237.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758487894571,7.09,237.66,237.61,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487894773,6.81,237.66,237.61,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487895268,3.7844,237.67,237.61,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487895668,6.81,237.66,237.61,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487895871,3.7844,237.67,237.61,4.58281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487896664,6.81,237.66,237.61,4.58281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487896869,3.7844,237.67,237.61,4.58281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487897173,10.5944,237.67,237.61,4.58281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487899071,6.81,237.67,237.63,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487899472,6.81,237.72,237.63,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487899678,6.81,237.67,237.6,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487900877,6.81,237.67,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487902173,6.81,237.67,237.58,17.72510836]
["bitfinex-derivatives","SOLF0:USTF0",1758487902472,1.52281775,237.68,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487902972,6.81,237.67,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487903177,1.52281775,237.68,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487903478,6.81,237.67,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487903680,1.52281775,237.68,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487903879,3.7844,237.67,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487904377,6.81,237.66,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487904575,6.81,237.65,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487905181,3.7846,237.66,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487905378,6.81,237.65,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487905779,3.7846,237.66,237.58,13.93940836]
["bitfinex-derivatives","SOLF0:USTF0",1758487905979,6.81,237.65,237.58,12.41659061]
["bitfinex-derivatives","SOLF0:USTF0",1758487906282,6.81,237.65,237.57,4.58281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487907379,1.52281775,237.68,237.57,15.81531732]
["bitfinex-derivatives","SOLF0:USTF0",1758487907583,6.81,237.67,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487908083,3.7849,237.64,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487908282,6.81,237.63,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487909784,6.81,237.63,237.55,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487910987,6.81,237.63,237.55,14.14163572]
["bitfinex-derivatives","SOLF0:USTF0",1758487911483,6.81,237.62,237.55,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487914189,6.81,237.62,237.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487916491,6.81,237.62,237.58,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487916691,3.7843,237.67,237.58,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487916898,6.81,237.66,237.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487919993,6.81,237.66,237.58,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487920289,8.33281775,237.66,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487921794,3.7848,237.65,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487921982,7.14,237.64,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487924193,7.14,237.62,237.54,12.77170766]
["bitfinex-derivatives","SOLF0:USTF0",1758487924393,7.14,237.62,237.53,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487925893,7.14,237.6,237.53,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487927887,7.14,237.6,237.53,14.39893369]
["bitfinex-derivatives","SOLF0:USTF0",1758487929300,7.18,237.6,237.53,14.39893369]
["bitfinex-derivatives","SOLF0:USTF0",1758487929496,7.18,237.59,237.53,14.39893369]
["bitfinex-derivatives","SOLF0:USTF0",1758487934304,7.18,237.59,237.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487934502,7.18,237.61,237.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487934911,7.18,237.61,237.55,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487935404,7.18,237.61,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487935606,7.18,237.62,237.55,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487935810,7.18,237.62,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487936511,7.18,237.62,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487936905,3.12778799,237.61,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758487937101,3.12778799,237.6,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487937312,3.12778799,237.59,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487937509,3.12778799,237.6,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487937710,3.12778799,237.59,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487939417,3.12778799,237.6,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487939611,7.18,237.61,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487939612,3.12778799,237.59,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487939805,3.12778799,237.6,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487940005,3.12778799,237.59,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487940203,3.12778799,237.6,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487940513,7.18,237.64,237.58,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487940710,3.12803286,237.63,237.53,12.87611594]
["bitfinex-derivatives","SOLF0:USTF0",1758487940911,10.30803286,237.62,237.56,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487941213,7.18,237.6,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487941412,7.18,237.63,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487941712,3.12819466,237.62,237.56,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487941910,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487942110,7.18,237.63,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487942310,7.18,237.61,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487942512,10.30827687,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487942708,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487944115,3.12856522,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487944418,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487944712,3.12903507,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487944913,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487945110,3.12903507,237.59,237.56,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487945316,7.18,237.63,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487945513,3.12947274,237.62,237.56,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487945813,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487946007,3.12947274,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487946214,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487946513,3.12996702,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487946713,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487947017,3.12995084,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487947206,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487947409,3.13051408,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487947611,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487947914,3.13051408,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487948116,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487948316,3.13057663,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487948518,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487948815,3.13094291,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487949010,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487949205,3.13094291,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487949410,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487949708,3.13144473,237.59,237.56,1.52281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487949909,7.18,237.6,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487950112,3.13144473,237.59,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487950308,3.13144473,237.58,237.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487950514,10.02144473,237.58,237.53,17.72190589]
["bitfinex-derivatives","SOLF0:USTF0",1758487950717,3.13203841,237.57,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487951019,6.89,237.63,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487951220,6.89,237.61,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487951421,6.89,237.59,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487951622,6.89,237.57,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487951823,3.7855,237.6,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487952017,10.02239205,237.59,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487952217,6.89,237.57,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487952418,6.89,237.59,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487952723,3.13279629,237.58,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487952922,6.89,237.56,237.53,4.59281775]
["bitfinex-derivatives","SOLF0:USTF0",1758487954629,6.89,237.56,237.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487957227,6.89,237.59,237.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487957436,6.89,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758487957626,3.13246173,237.56,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758487957823,6.89,237.54,237.51,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1758487958227,6.89,237.54,237.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487966429,6.89,237.57,237.51,12.7774585]
["bitfinex-derivatives","SOLF0:USTF0",1758487966637,6.89,237.55,237.49,105.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758487967134,6.89,237.55,237.49,114.18200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487967630,6.89,237.53,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487967835,3.7861,237.56,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487967836,6.89,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487968037,3.13256797,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487968337,3.7864,237.55,237.49,114.18200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487968532,6.89,237.53,237.49,114.18200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487968735,3.7864,237.55,237.49,114.18200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487968934,3.13223121,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487969135,6.89,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487969334,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487969638,3.13183761,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487969837,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487970032,3.13183761,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487970233,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487970434,3.13149325,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487970636,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487970938,6.89,237.53,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487971129,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487971328,3.13111109,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487971537,6.89,237.54,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487971737,3.7864,237.55,237.49,117.25200664]
["bitfinex-derivatives","SOLF0:USTF0",1758487972038,3.13111109,237.54,237.49,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758487972241,3.7864,237.55,237.49,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758487972429,3.13075705,237.54,237.49,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758487972634,6.89,237.54,237.49,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758487972833,6.89,237.54,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487973038,3.7864,237.55,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487973236,6.89,237.53,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487974734,6.89,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487975141,6.89,237.56,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487975342,10.01989016,237.55,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487975537,3.12989016,237.54,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487975738,6.89,237.55,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487975937,10.01989016,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487976138,6.89,237.54,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487976641,6.89,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487976841,6.89,237.56,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487977142,6.89,237.54,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487977338,6.89,237.56,237.5,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1758487977543,6.89,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487979345,6.89,237.56,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487979548,6.89,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487979844,3.786,237.57,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980044,3.12904054,237.56,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980241,7.08,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980441,3.786,237.57,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980638,3.12897574,237.56,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980836,3.786,237.57,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487980837,7.08,237.54,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758487981038,7.08,237.55,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487981236,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487981646,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487981851,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487982040,3.7862,237.56,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487982351,7.08,237.54,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487982549,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487982749,3.12879396,237.54,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487982945,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487983141,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487983343,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487983542,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487983744,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487984042,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487984249,3.7862,237.56,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487984451,3.12873985,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487984646,3.12873985,237.54,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487984953,7.08,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487985150,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487985551,7.08,237.53,237.49,105.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758487985752,7.08,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487986052,3.7862,237.56,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487986254,3.12884853,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487986452,3.12884853,237.54,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487986747,3.7862,237.56,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487986953,3.12883723,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487987153,3.12883723,237.54,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487987449,7.08,237.58,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487987746,3.1289146,237.57,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487987954,7.08,237.55,237.49,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758487988143,7.08,237.53,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487988348,2.38099536,237.59,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487988654,7.08,237.57,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487988843,3.7863,237.55,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487989047,3.12902284,237.54,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487989348,3.7863,237.55,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487989547,3.12916709,237.54,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487989747,3.7863,237.55,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487989955,3.12916709,237.54,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487990155,10.8163,237.55,237.49,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758487990352,7.03,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487990947,3.7863,237.55,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487991148,7.03,237.53,237.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487993356,7.03,237.51,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487993552,2.38099536,237.56,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487993753,3.13038133,237.55,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487993955,3.13038133,237.54,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487994158,3.13038133,237.53,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487994455,7.03,237.51,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487994651,2.38099536,237.56,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487994856,3.7867,237.53,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758487995163,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487996760,7.03,237.52,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758487997057,7.03,237.5,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488000763,7.03,237.54,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488000962,3.1385752,237.53,237.47,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488001162,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488003663,7.03,237.53,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488003856,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488004560,3.7865,237.54,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488004863,7.03,237.52,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488005064,10.16929456,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488005272,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488005760,7.03,237.53,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488005967,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488007267,3.7865,237.54,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488007460,7.03,237.52,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488007660,10.16975502,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488007855,7.03,237.51,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488009866,7.03,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488010063,6.99,237.53,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488010255,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488011063,3.7865,237.54,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488011263,6.99,237.52,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488011459,6.99,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488013261,6.99,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488013468,6.99,237.53,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488013767,6.99,237.51,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488014066,6.99,237.53,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488014264,6.92765842,237.52,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488014462,3.14095842,237.51,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488014660,6.99,237.5,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488015860,3.7867,237.52,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488016066,3.14101697,237.51,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488016262,10.13101697,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488016466,3.7867,237.52,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488016769,6.99,237.5,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488017068,6.99,237.51,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488017268,6.99,237.49,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488018265,3.7867,237.52,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488018467,10.13089127,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488018766,3.14089127,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488018958,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488019163,3.14089127,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488019362,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488019568,3.1408826,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488019769,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488020063,3.1408826,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488020264,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488020469,6.99,237.51,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488020470,3.14088995,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488020672,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488020871,3.14088996,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488021064,6.99,237.51,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488021264,3.14093783,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488021571,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488021768,3.1409134,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488021966,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488022165,3.1409134,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488022365,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488022566,10.13095319,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488022772,6.99,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488026873,3.7867,237.53,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488027068,6.99,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488027264,10.128239,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488027472,6.99,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488030869,6.99,237.5,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758488031070,6.99,237.53,237.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488031376,6.99,237.51,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488031572,10.129078,237.5,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488031772,6.99,237.5,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488034071,6.99,237.53,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488034266,6.99,237.51,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488034472,10.12967809,237.5,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488034768,6.99,237.5,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488035075,1.52479215,237.54,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488035377,6.99,237.52,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488035576,6.99,237.5,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488035871,6.99,237.53,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488036069,6.99,237.51,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488036270,6.99,237.49,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488042985,7.01,237.53,237.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488043187,3.14087411,237.52,237.47,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488043386,7.01,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488043589,3.14087411,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488056400,3.14087411,237.49,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488057101,3.14087411,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488057295,3.14087411,237.49,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488057493,3.14087411,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488062403,3.14310284,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488062603,3.14310284,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488062804,3.14310284,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488063105,3.14310284,237.49,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488063706,6.61,237.52,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488063911,9.75306654,237.51,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488064209,3.14306654,237.5,237.48,4.59479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488065213,3.14306654,237.49,237.48,106.13479215]
["bitfinex-derivatives","SOLF0:USTF0",1758488070321,3.14306654,237.49,237.48,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488070619,3.14306654,237.49,237.48,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488071216,3.14306654,237.49,237.48,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488071519,6.83,237.52,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488071714,3.14310022,237.51,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488071920,3.14310022,237.5,237.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488072621,9.97310022,237.5,237.45,25.72464489]
["bitfinex-derivatives","SOLF0:USTF0",1758488072821,6.83,237.48,237.46,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488074921,6.83,237.48,237.46,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488077324,6.83,237.5,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488077524,9.97328352,237.49,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488077719,3.14328352,237.48,237.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488078323,3.14328352,237.48,237.47,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488079422,9.97328352,237.48,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488079629,3.14328352,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488079821,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488080124,3.14295697,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488080326,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488080627,3.14256273,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488080828,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488081123,3.14256274,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488081316,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488081516,3.14223808,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488081721,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488081918,3.14223808,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488082119,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488082320,3.14197401,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488082519,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488082820,3.14197401,237.47,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488083014,6.83,237.5,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488083225,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488083527,6.83,237.48,237.45,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488084324,6.83,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488084518,6.83,237.48,237.45,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758488085419,6.83,237.48,237.45,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488085820,6.83,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488086128,3.787,237.51,237.45,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488086331,3.14128386,237.5,237.45,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488086625,6.83,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488086830,6.83,237.48,237.42,7.80443449]
["bitfinex-derivatives","SOLF0:USTF0",1758488087030,6.83,237.46,237.42,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758488087230,2.3827463,237.52,237.42,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1758488087427,3.7876,237.47,237.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758488087623,9.9667097,237.46,237.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488087826,3.1367097,237.45,237.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488088026,2.3827463,237.52,237.41,46.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488088226,2.3827463,237.49,237.39,4.73443449]
["bitfinex-derivatives","SOLF0:USTF0",1758488088431,3.13671447,237.48,237.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488088726,6.83,237.46,237.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488088930,3.13671447,237.45,237.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488089226,6.83,237.43,237.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488090932,6.83,237.43,237.39,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488091327,6.83,237.43,237.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488091524,6.83,237.43,237.38,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758488091724,6.83,237.43,237.39,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488092129,6.83,237.43,237.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488092333,6.83,237.43,237.39,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488092827,6.83,237.46,237.39,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488093025,3.13166422,237.45,237.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488093220,6.83,237.46,237.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488093427,3.13094029,237.45,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488093627,3.13094029,237.44,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488093827,6.83,237.46,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488094031,9.96094029,237.45,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488094229,3.13094029,237.44,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488094430,6.83,237.45,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488094628,3.13033403,237.44,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488094826,6.83,237.45,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488095030,6.83,237.45,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488095031,3.13043544,237.44,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488095232,6.83,237.45,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488095426,6.83,237.45,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488095628,6.83,237.45,237.4,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488095930,6.83,237.45,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488096228,6.83,237.49,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488096435,3.1292992,237.48,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488096634,3.1292992,237.47,237.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488096835,3.1292992,237.46,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488097131,3.1292992,237.45,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488097335,6.83,237.49,237.42,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488097529,3.12886918,237.48,237.42,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488097730,9.95886918,237.47,237.42,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488097936,3.12886918,237.46,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488098131,3.12886918,237.45,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488098332,55.96226405,237.5,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488098333,62.79226405,237.5,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488098532,3.12843123,237.49,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488098835,3.12843123,237.48,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488099135,6.83,237.49,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488099336,3.1284364,237.48,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488099537,62.79226405,237.5,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488099734,3.12836264,237.49,237.43,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488099929,9.76836264,237.48,237.44,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758488100130,6.64,237.48,237.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488100332,55.96226405,237.5,237.44,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758488100533,6.64,237.48,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488100839,6.64,237.49,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488101031,55.96226405,237.5,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488101236,55.96226405,237.5,237.4,2.3827463]
["bitfinex-derivatives","SOLF0:USTF0",1758488101237,6.64,237.48,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488101437,6.64,237.49,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488101632,6.64,237.47,237.44,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488101832,6.64,237.49,237.44,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488102036,6.64,237.47,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488103041,55.96226405,237.5,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488103340,6.64,237.46,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488103638,59.74936405,237.5,237.42,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758488103841,6.64,237.48,237.42,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758488105342,6.64,237.48,237.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488105540,6.64,237.48,237.42,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758488108941,6.64,237.48,237.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488109141,6.64,237.48,237.42,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488109739,3.12907438,237.47,237.42,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758488109939,7.24,237.46,237.42,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758488110641,7.24,237.46,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488110837,7.24,237.46,237.42,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758488111341,7.24,237.49,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488111543,7.24,237.47,237.42,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1758488111744,7.24,237.47,237.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488112146,7.24,237.47,237.43,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758488112445,55.96226405,237.5,237.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488112637,3.12957709,237.49,237.43,105.328]
["bitfinex-derivatives","SOLF0:USTF0",1758488112835,3.12957709,237.48,237.43,105.328]
["bitfinex-derivatives","SOLF0:USTF0",1758488113041,55.96226405,237.5,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488113249,3.12952869,237.49,237.44,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758488113436,55.96226405,237.5,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488113635,3.12977745,237.49,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488113944,55.96226405,237.5,237.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488114146,3.12977745,237.49,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488114347,3.12977745,237.48,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488114549,55.96226405,237.5,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488114741,3.13005121,237.49,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488115047,3.13005121,237.48,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488115250,55.96226405,237.5,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488115451,3.13034395,237.49,237.46,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758488115652,3.13034395,237.48,237.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488117252,7.24,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488117553,7.24,237.49,237.47,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758488117849,7.24,237.51,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488118051,10.3661278,237.5,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488118249,3.1261278,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488119054,3.12639514,237.49,237.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488120749,0.43417189,237.52,237.43,103.9227463]
["bitfinex-derivatives","SOLF0:USTF0",1758488120750,7.67417189,237.52,237.49,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758488120950,3.12695916,237.51,237.49,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758488121146,3.12695916,237.5,237.49,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758488123355,7.24,237.55,237.43,103.9227463]
["bitfinex-derivatives","SOLF0:USTF0",1758488123356,7.24,237.55,237.5,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758488123556,3.12733038,237.54,237.5,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758488123756,3.12733038,237.53,237.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488128361,7.24,237.58,237.52,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1758488128558,7.24,237.56,237.49,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488128754,3.785,237.63,237.49,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758488128755,3.12488873,237.55,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488128955,7.24,237.59,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488129160,3.12487915,237.58,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488129360,3.12487915,237.57,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488129562,3.12487915,237.56,237.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488129857,3.12487915,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488130053,7.16,237.62,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488130267,7.16,237.6,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488130561,3.12426975,237.59,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488130763,7.16,237.57,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488130963,10.28426975,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488131168,3.12426975,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488131361,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488131562,3.12318316,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488131855,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488132061,3.1231832,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488132256,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488132461,3.12266029,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488132662,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488132961,3.12266029,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488133161,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488133357,3.12219558,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488133562,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488133766,3.12219558,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488134071,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488134261,3.12219558,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488134457,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488134660,3.12196621,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488134856,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488135062,3.12196621,237.55,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488135268,7.16,237.56,237.53,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1758488136170,7.16,237.56,237.53,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758488136370,7.16,237.56,237.54,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758488137559,7.16,237.62,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488137762,3.785,237.63,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488137763,3.12139857,237.61,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488137970,3.12139857,237.6,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488138170,7.16,237.58,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488138470,10.28139857,237.57,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488138670,7.16,237.57,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488139165,3.12144626,237.56,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488139465,7.16,237.61,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488139671,3.12122616,237.6,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488139865,7.16,237.58,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488140069,7.16,237.56,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488140366,7.16,237.61,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758488140558,3.12134035,237.6,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488140871,1.52367196,237.62,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488140872,7.16,237.58,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488141172,3.12134035,237.57,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488141468,7.16,237.58,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488141670,3.12144328,237.57,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488141870,7.16,237.61,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488142067,3.12143521,237.6,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488142265,10.28143521,237.59,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488142462,10.28143521,237.58,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488142666,3.12143521,237.57,237.55,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758488143066,3.12143521,237.57,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488147166,7.16,237.58,237.57,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488147872,1.52367196,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488148075,7.16,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488149371,7.16,237.61,237.56,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488149769,1.52367196,237.62,237.56,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488149968,7.16,237.61,237.56,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488150168,1.52367196,237.62,237.56,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488150372,7.16,237.61,237.56,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758488150571,1.52367196,237.62,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488150776,7.16,237.61,237.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488151180,1.52367196,237.62,237.57,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758488151375,1.52367196,237.62,237.58,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758488152175,7.16,237.61,237.58,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758488153373,7.16,237.61,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758488154471,7.16,237.61,237.59,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758488157176,7.16,237.64,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758488157580,1.52367196,237.65,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758488158080,7.16,237.64,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758488158482,1.52367196,237.65,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758488158778,7.16,237.64,237.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758488158977,1.52367196,237.65,237.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758488159385,7.16,237.64,237.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758488159586,1.52367196,237.65,237.6,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1758488160087,6.84,237.64,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758488161288,6.84,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488162182,1.52367196,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488162383,6.84,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488162585,1.52367196,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488163383,6.84,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488163779,1.52367196,237.65,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758488163980,6.84,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488164287,1.52367196,237.65,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488164690,6.84,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488164887,1.52367196,237.65,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488165495,6.84,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488165799,1.52367196,237.65,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488166397,6.84,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488166597,1.52367196,237.65,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488166797,6.84,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488167102,1.52367196,237.65,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488168001,1.52367196,237.65,237.35,11.73212162]
["bitfinex-derivatives","SOLF0:USTF0",1758488168002,6.84,237.62,237.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488168303,6.84,237.58,237.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488168801,6.84,237.58,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488169005,6.77,237.58,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488169303,1.52367196,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488169502,6.77,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488170496,1.52367196,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488170694,6.77,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488171094,1.52367196,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488171396,6.77,237.6,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758488171602,8.29367196,237.61,237.55,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758488171795,6.77,237.61,237.55,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758488172399,6.77,237.62,237.56,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1758488178906,6.77,237.62,237.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488181808,6.77,237.62,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488182005,6.77,237.66,237.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488190517,6.77,237.66,237.59,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758488198222,6.77,237.66,237.6,1.52367196]
["bitfinex-derivatives","SOLF0:USTF0",1758488199219,6.77,237.66,237.62,1.52367196]
["bitfinex-derivatives","SOLF0:USTF0",1758488199420,6.86,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488199823,6.86,237.69,237.62,1.52367196]
["bitfinex-derivatives","SOLF0:USTF0",1758488200722,6.86,237.69,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488209535,6.86,237.69,237.62,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1758488217442,6.86,237.69,237.63,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758488223048,6.86,237.69,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488223855,6.97,237.67,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758488230754,3.7839,237.7,237.62,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1758488230947,6.56,237.69,237.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488231751,6.56,237.69,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758488231952,6.56,237.71,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758488237354,11.24733622,237.71,237.64,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758488240461,11.24733622,237.71,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488241761,3.784,237.7,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488241960,6.56,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488244067,10.3441,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488250467,6.56,237.69,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488250675,4.68733622,237.71,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488250866,6.92,237.71,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488251062,6.92,237.72,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488253769,4.68733622,237.76,237.68,2.3793114]
["bitfinex-derivatives","SOLF0:USTF0",1758488254072,6.92,237.75,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488257070,6.92,237.75,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758488258173,6.92,237.75,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488258370,6.92,237.75,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758488258571,5.11985126,237.8,237.69,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758488258772,6.92,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488261672,11.60733622,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488262264,6.92,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488262668,8.4417651,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488262869,6.92,237.77,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488281786,6.79,237.8,237.75,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488281993,58.8019,237.94,237.75,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488281994,6.79,237.83,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488282981,6.79,237.83,237.77,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1758488285184,6.79,237.83,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488289693,10.5719,237.83,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488289992,10.5719,237.83,237.77,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488290690,1.5217651,237.79,237.7,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488290990,7.05,237.76,237.68,4.5717651]
["bitfinex-derivatives","SOLF0:USTF0",1758488291494,1.5217651,237.77,237.68,4.5717651]
["bitfinex-derivatives","SOLF0:USTF0",1758488291495,7.05,237.74,237.68,4.5717651]
["bitfinex-derivatives","SOLF0:USTF0",1758488291690,7.05,237.74,237.66,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488292794,10.8333,237.74,237.66,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488293294,10.8333,237.74,237.66,5.3060651]
["bitfinex-derivatives","SOLF0:USTF0",1758488297396,7.05,237.74,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488297696,7.05,237.74,237.67,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758488300893,7.05,237.74,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488302602,8.5717651,237.74,237.64,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488303794,3.7836,237.72,237.64,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488303996,7.05,237.71,237.64,1.5217651]
["bitfinex-derivatives","SOLF0:USTF0",1758488305701,7.05,237.71,237.64,5.3064651]
["bitfinex-derivatives","SOLF0:USTF0",1758488311003,7.05,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488311595,7.05,237.71,237.65,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758488312612,7.05,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488312811,7.05,237.71,237.65,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758488313013,7.05,237.71,237.65,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488313210,7.05,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488313410,7.05,237.71,237.65,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488314415,7.05,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488314614,7.05,237.71,237.65,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488316216,7.05,237.71,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488316418,3.7836,237.72,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488316611,7.0,237.71,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488317514,3.7836,237.72,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488317710,7.0,237.71,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488318309,3.7836,237.72,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488318507,7.0,237.71,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488318709,3.7836,237.72,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488318910,7.0,237.71,237.66,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488319306,3.7836,237.72,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488319811,7.0,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488320211,3.7836,237.72,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488320613,7.0,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488321016,3.7836,237.72,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488321316,3.7838,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488321515,7.0,237.7,237.64,4.5817651]
["bitfinex-derivatives","SOLF0:USTF0",1758488321718,3.7838,237.71,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488321918,7.0,237.7,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488322218,3.7838,237.71,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488322408,10.7838,237.71,237.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488324029,10.7838,237.71,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488324728,10.7838,237.71,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488324932,3.7838,237.71,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488325225,7.0,237.7,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488325617,7.0,237.7,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488325819,7.0,237.7,237.65,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488326025,3.7834,237.73,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488326622,3.7834,237.73,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488327027,3.7834,237.73,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488327229,3.7834,237.73,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488327728,7.0,237.71,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488328034,7.0,237.71,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488328219,7.0,237.71,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488331035,10.7838,237.71,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488331329,10.7838,237.71,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488331330,7.0,237.7,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488331633,3.7838,237.71,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488331838,7.0,237.7,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488332229,7.0,237.7,237.67,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488333837,7.0,237.7,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488334027,7.0,237.7,237.67,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488334429,3.784,237.69,237.67,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488334628,10.784,237.69,237.67,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488338137,10.784,237.69,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488338632,3.7842,237.68,237.66,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488338834,10.7842,237.68,237.65,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488339030,10.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488340037,3.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488340334,3.7842,237.68,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488340530,3.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488340736,3.7842,237.68,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488341130,3.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488341331,3.7842,237.68,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488342634,3.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488343040,3.7842,237.68,237.65,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488343242,3.7842,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488343743,10.7142,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488346640,6.93,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488351041,7.22,237.68,237.65,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488351238,7.22,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488352347,7.22,237.68,237.66,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488353349,7.22,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488353545,7.22,237.68,237.66,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1758488356750,7.22,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488362051,7.22,237.68,237.64,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488362253,3.7841,237.69,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488362455,7.22,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488365051,7.22,237.68,237.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488365655,7.22,237.68,237.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488365854,7.22,237.68,237.65,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488369960,7.22,237.68,237.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1758488370155,7.22,237.68,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488375258,58.8509,237.74,237.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488375459,6.91,237.65,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488375963,11.59733622,237.65,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488376263,6.91,237.65,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488376462,6.91,237.63,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488376665,6.91,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488376860,6.91,237.57,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488377066,1.05213225,237.56,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488377262,7.96213225,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488377464,6.91,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488378466,3.39335703,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488378666,6.91,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488378864,3.393357,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488379062,6.91,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488380068,3.39164325,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488380265,6.91,237.64,237.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488380465,3.38993371,237.63,237.56,2.37880564]
["bitfinex-derivatives","SOLF0:USTF0",1758488380666,3.38993371,237.62,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488380867,3.38993371,237.61,237.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488381074,3.38993371,237.6,237.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488381371,62.4410285,237.66,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488381572,3.25952644,237.65,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488381871,62.4410285,237.66,237.59,95.51880564]
["bitfinex-derivatives","SOLF0:USTF0",1758488381872,3.25952644,237.64,237.59,99.30420564]
["bitfinex-derivatives","SOLF0:USTF0",1758488382063,3.25952644,237.63,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488382263,62.4410285,237.66,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488382463,3.25937306,237.65,237.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488382669,3.25937306,237.64,237.63,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488382868,3.25937306,237.65,237.63,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488383171,3.25937306,237.65,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488383370,6.91,237.64,237.62,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488383764,6.91,237.64,237.62,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488384370,6.91,237.68,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488384567,10.16913623,237.67,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488384869,3.25913623,237.66,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488385071,3.25913623,237.65,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488386471,6.91,237.7,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488386671,3.25914624,237.69,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488386973,3.25914624,237.68,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488390573,0.43396323,237.76,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488390574,6.91,237.73,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488390771,3.23928975,237.72,237.66,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488390974,3.23928975,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488391273,3.23928975,237.7,237.66,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488391474,3.23928975,237.69,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488391677,6.91,237.74,237.68,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488391869,3.23927115,237.73,237.68,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488392067,6.91,237.71,237.68,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488392274,3.23927115,237.7,237.68,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488392477,3.23927115,237.7,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488393077,6.91,237.76,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488393281,3.23923807,237.75,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488393481,3.23923807,237.74,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488393670,3.23902938,237.73,237.68,106.96665042]
["bitfinex-derivatives","SOLF0:USTF0",1758488393876,3.23902938,237.72,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488394182,3.23902938,237.71,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488394373,6.91,237.75,237.69,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758488394572,3.7824,237.79,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488394573,10.14880332,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488394869,3.23880332,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488395068,3.23880332,237.72,237.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488395772,3.23880332,237.72,237.67,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758488395974,6.91,237.7,237.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488396277,6.91,237.8,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488396574,6.91,237.77,237.68,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488396778,6.91,237.75,237.68,4.58255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488396977,3.238431,237.74,237.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488397277,10.148431,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488397476,3.238431,237.72,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488397680,6.91,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488397880,3.23821183,237.72,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488398080,6.91,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488398272,3.23821183,237.72,237.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488398476,6.91,237.77,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488398777,3.23798853,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488398979,3.23798853,237.75,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488399280,10.14798853,237.74,237.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488399480,3.23798853,237.73,237.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488399679,3.23798853,237.72,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488399871,6.91,237.74,237.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488400078,3.23772557,237.73,237.69,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758488400374,3.23772557,237.72,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488400584,7.13,237.78,237.71,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488400886,1.52255042,237.75,237.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488401185,7.13,237.73,237.65,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488401386,7.13,237.71,237.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488401580,7.13,237.71,237.65,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488401786,1.52255042,237.72,237.66,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488401988,7.13,237.7,237.66,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488402183,7.13,237.71,237.66,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488402384,1.52255042,237.75,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488402685,10.36715945,237.74,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488402992,7.13,237.72,237.68,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488403182,3.23715945,237.71,237.68,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488403383,7.13,237.72,237.68,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488403691,7.13,237.74,237.68,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488403892,7.13,237.72,237.68,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488404094,7.13,237.74,237.68,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488404392,7.13,237.72,237.69,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488404590,3.23685755,237.71,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488404789,7.13,237.7,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488405093,7.13,237.75,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488405290,3.23693759,237.74,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488405491,7.13,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488405691,3.23693759,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488405889,7.13,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488406196,7.13,237.75,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488406494,3.23682487,237.74,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488406689,3.23658868,237.73,237.7,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488406895,7.03100433,237.87,237.7,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488406896,7.13,237.79,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488407096,3.23656415,237.78,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488407291,3.23656415,237.77,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488407498,3.23656415,237.76,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488407703,7.13,237.85,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488408901,10.9114,237.85,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488409594,10.9114,237.85,237.76,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1758488409791,7.13,237.85,237.76,5.30545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488411198,1.52255042,237.86,237.76,107.16545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488411399,1.52255042,237.86,237.76,5.30545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488411594,1.52255042,237.86,237.76,17.44545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488411995,6.61,237.85,237.76,17.44545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488412500,1.52255042,237.86,237.76,17.44545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488412804,10.3915,237.85,237.76,17.44545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488413999,6.61,237.84,237.76,17.44545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488415198,6.61,237.81,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488416490,3.7819,237.82,237.73,71.00255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488417298,9.84549644,237.81,237.73,71.00255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488417606,6.61,237.79,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488417804,3.23549644,237.78,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418003,6.61,237.79,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418206,3.23551252,237.78,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418405,3.7823,237.8,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418406,6.61,237.79,237.73,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418608,3.23529364,237.78,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488418803,6.61,237.79,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488419108,6.61,237.77,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488419306,6.61,237.79,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488419506,6.61,237.77,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488420307,6.61,237.79,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488420507,6.61,237.77,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488420807,6.61,237.79,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488421105,6.61,237.77,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488421708,6.61,237.79,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488421909,3.23569886,237.78,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488422108,6.61,237.76,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488425310,3.24163829,237.75,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488425509,6.61,237.76,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488425710,3.24163829,237.75,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488425913,6.61,237.76,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488428414,3.24388427,237.75,237.73,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488428613,1.52255042,237.82,237.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488428814,9.8538749,237.81,237.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488429115,3.2438749,237.8,237.75,1.52255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488429309,6.61,237.78,237.75,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488429515,3.2438749,237.77,237.75,4.57255042]
["bitfinex-derivatives","SOLF0:USTF0",1758488430209,3.2438749,237.77,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488431413,3.2438749,237.81,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488431716,10.3138749,237.8,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488431917,3.2438749,237.79,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488432114,3.2438749,237.78,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488432912,3.24682904,237.77,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488436921,3.24912967,237.81,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488437122,10.31912967,237.8,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488437328,10.31912967,237.79,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488437517,3.24912967,237.78,237.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488441120,7.07,237.77,237.75,5.30545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488441327,3.24912967,237.76,237.75,8.35545042]
["bitfinex-derivatives","SOLF0:USTF0",1758488444130,3.24912967,237.76,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488445029,3.2518342,237.76,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488446727,7.07,237.77,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488447130,3.25251621,237.76,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488447430,7.07,237.77,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488448130,3.25002575,237.76,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488450828,3.25002575,237.76,237.75,108.5529]
["bitfinex-derivatives","SOLF0:USTF0",1758488451934,3.25002575,237.76,237.75,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1758488452238,3.25002575,237.76,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488452437,10.32002575,237.75,237.7,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488452733,7.07,237.73,237.67,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1758488452925,7.07,237.73,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488452926,3.25420265,237.72,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488453132,7.07,237.7,237.68,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488453436,2.37654826,237.79,237.68,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488453639,7.07,237.77,237.68,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488453825,7.07,237.75,237.68,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488454029,3.25387035,237.74,237.68,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488454327,3.25387035,237.73,237.69,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488454531,7.07,237.71,237.69,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488454833,10.32387035,237.7,237.69,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488455238,10.32387035,237.7,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488455434,7.07,237.72,237.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488455731,7.07,237.7,237.64,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488455928,7.07,237.68,237.64,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488456129,7.07,237.68,237.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488456329,2.37654826,237.76,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488456532,3.31694648,237.75,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488456732,7.07,237.73,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488457041,7.07,237.71,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488457235,7.07,237.69,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488457434,10.38694648,237.68,237.66,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758488457639,7.07,237.68,237.66,104.87]
["bitfinex-derivatives","SOLF0:USTF0",1758488459130,7.07,237.68,237.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488461237,3.7832,237.75,237.67,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488461442,10.01448769,237.74,237.67,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488461743,3.31448769,237.73,237.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488461940,3.31448769,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488462142,10.01448769,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488462342,3.31448769,237.7,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488463136,10.01448769,237.7,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488463344,6.7,237.7,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488463645,6.7,237.7,237.68,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488463841,6.7,237.74,237.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488464041,6.7,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488464236,3.31358378,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488464440,3.31358378,237.7,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488467450,6.7,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488467657,3.31248524,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488467948,6.7,237.74,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488468145,3.3124849,237.73,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488468346,6.7,237.71,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488468541,6.7,237.74,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488468751,6.73,237.72,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488468954,6.73,237.7,237.68,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488469740,6.73,237.7,237.68,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758488471960,6.73,237.7,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488472160,3.7832,237.75,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488472357,3.31157677,237.74,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488472554,6.73,237.72,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488472749,10.04157677,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488472949,6.73,237.71,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488477959,4.68733622,237.81,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488478164,6.73,237.76,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488478362,3.31113973,237.75,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488478663,3.31113973,237.74,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488478861,3.31113973,237.73,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488479063,6.73,237.76,237.7,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758488479257,3.31115038,237.75,237.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488479460,3.31115038,237.74,237.7,2.37654826]
["bitfinex-derivatives","SOLF0:USTF0",1758488479658,6.73,237.78,237.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488479859,3.31086988,237.77,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488480055,3.31086988,237.76,237.72,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488480260,3.31067649,237.75,237.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488480458,6.73,237.79,237.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488480659,3.31077829,237.78,237.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488480861,10.04077829,237.77,237.72,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758488481063,3.31077829,237.76,237.72,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758488481270,3.31077829,237.75,237.72,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758488481467,6.73,237.77,237.73,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758488481667,3.31090591,237.76,237.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488482572,3.31090591,237.76,237.75,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488484367,6.73,237.83,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488484569,10.04054081,237.82,237.79,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488484869,21.44,237.88,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488484870,3.31054081,237.81,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488487662,6.73,237.87,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488487972,6.73,237.85,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488488172,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488488469,3.30824156,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488488664,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488488864,3.30760346,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488489168,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488489366,3.30700251,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488489570,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488489769,3.30700251,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488489974,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488490173,3.30700251,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488490475,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488490675,3.30643468,237.82,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488490976,6.73,237.83,237.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488491274,3.30643468,237.82,237.79,105.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758488491578,7.03,237.88,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488491783,3.3057772,237.87,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488491972,10.3357772,237.86,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488492175,3.3057772,237.85,237.79,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488492469,10.3357772,237.84,237.79,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488492674,3.3057772,237.83,237.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488492875,7.03,237.84,237.8,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758488493175,3.30518449,237.83,237.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488493373,7.03,237.84,237.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488493576,3.3046206,237.83,237.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488493771,7.03,237.9,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488494078,7.03,237.88,237.83,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488494279,7.03,237.86,237.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488494576,3.3046206,237.85,237.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488494771,3.3046206,237.84,237.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488494972,10.3346206,237.84,237.81,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1758488495177,7.03,237.84,237.82,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488495976,7.03,237.84,237.83,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488496477,3.7806,237.91,237.83,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488496478,7.03,237.9,237.83,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488496679,3.30247974,237.89,237.83,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488496876,7.03,237.87,237.83,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488497080,10.33247974,237.86,237.83,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488497381,10.33247974,237.85,237.83,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488497678,7.03,237.85,237.83,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758488498180,7.03,237.85,237.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488498379,7.03,237.93,237.84,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488498581,7.03,237.91,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488498770,7.03,237.89,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488498974,7.03,237.87,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488499174,7.03,237.85,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488499473,58.8019,237.94,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488499673,7.03,237.92,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488499882,3.7809,237.89,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488500077,7.03,237.87,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488500276,3.30088147,237.86,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488500475,7.03,237.84,237.83,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1758488500880,7.03,237.84,237.8,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1758488501182,7.03,237.84,237.81,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488502076,7.03,237.84,237.81,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488502278,7.03,237.84,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488502680,7.03,237.88,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488502880,7.03,237.86,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488503083,7.03,237.84,237.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488506379,7.03,237.85,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488506589,7.03,237.83,237.76,12.60136801]
["bitfinex-derivatives","SOLF0:USTF0",1758488506782,10.33148711,237.82,237.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758488506986,1.5209575,237.85,237.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758488506987,7.03,237.8,237.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758488507487,7.03,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488508088,7.03,237.8,237.76,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488508592,7.03,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488508884,7.03,237.8,237.76,114.14123455]
["bitfinex-derivatives","SOLF0:USTF0",1758488509589,7.03,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488510482,7.03,237.8,237.76,114.14123455]
["bitfinex-derivatives","SOLF0:USTF0",1758488510679,7.03,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488512495,7.03,237.83,237.75,1.5209575]
["bitfinex-derivatives","SOLF0:USTF0",1758488512690,7.03,237.81,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488512889,7.03,237.79,237.76,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488513301,7.03,237.79,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488515296,7.03,237.83,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488515494,3.30580263,237.82,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488515696,10.33580263,237.81,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488515896,3.30580263,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488516098,7.03,237.81,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488516292,3.3064258,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488516492,7.03,237.81,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488516697,3.3064258,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488516897,7.03,237.81,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488517099,3.3064258,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488517403,7.03,237.84,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488517604,7.03,237.82,237.76,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1758488517902,7.03,237.8,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488519203,3.30887778,237.79,237.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488519403,7.03,237.8,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488519702,3.30887778,237.79,237.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758488519900,7.03,237.8,237.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1758488520103,3.30887778,237.79,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488520397,6.76,237.84,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488520597,6.76,237.82,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488520804,6.76,237.8,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488521003,10.06972293,237.79,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488521202,6.76,237.79,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488522406,10.07219975,237.78,237.77,1.5209575]
["bitfinex-derivatives","SOLF0:USTF0",1758488524100,10.07219975,237.78,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488524302,3.31219975,237.78,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488525811,3.31219975,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488528513,3.31219975,237.78,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488528810,3.31219975,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488531709,3.31666032,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488534918,3.31666032,237.78,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488535105,3.31666032,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488536111,3.31666032,237.78,237.77,4.5509575]
["bitfinex-derivatives","SOLF0:USTF0",1758488536316,3.31666032,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488537210,3.11386291,237.78,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488538413,6.85,237.85,237.77,106.1709575]
["bitfinex-derivatives","SOLF0:USTF0",1758488540715,6.85,237.85,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488542714,6.85,237.83,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488543020,3.7816,237.84,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488543413,6.85,237.83,237.77,106.1809575]
["bitfinex-derivatives","SOLF0:USTF0",1758488549230,10.15890637,237.82,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488549428,3.30890637,237.81,237.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488549630,3.30890637,237.8,237.77,103.1409575]
["bitfinex-derivatives","SOLF0:USTF0",1758488549830,3.30890637,237.79,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488550030,3.30890637,237.81,237.77,103.1409575]
["bitfinex-derivatives","SOLF0:USTF0",1758488550230,3.30890637,237.8,237.77,103.1409575]
["bitfinex-derivatives","SOLF0:USTF0",1758488550430,3.30890637,237.79,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488550727,3.30890637,237.79,237.77,103.1409575]
["bitfinex-derivatives","SOLF0:USTF0",1758488550933,3.31001108,237.78,237.77,103.1409575]
["bitfinex-derivatives","SOLF0:USTF0",1758488551432,3.31001108,237.78,237.77,106.1909575]
["bitfinex-derivatives","SOLF0:USTF0",1758488559145,3.31001108,237.78,237.77,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1758488559342,3.31001108,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488559547,3.31001108,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488560242,3.31081308,237.8,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488560542,3.31081308,237.79,237.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488561144,3.31081308,237.79,237.77,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488561345,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488572055,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488572248,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488572447,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488572644,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488573349,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488573651,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488573854,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488574146,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488577455,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488577651,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488582661,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488582861,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488584572,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488584756,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488590362,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488590568,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488597170,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488597364,3.31083977,237.78,237.77,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758488599771,3.31083977,237.78,237.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488599973,3.31083977,237.78,237.77,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758488605884,3.31083977,237.78,237.77,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488606573,10.48083977,237.78,237.77,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488606875,3.31083977,237.78,237.71,4.70158219]
["bitfinex-derivatives","SOLF0:USTF0",1758488607083,3.31083977,237.77,237.69,46.39957447]
["bitfinex-derivatives","SOLF0:USTF0",1758488607277,7.17,237.74,237.7,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488607483,7.17,237.72,237.7,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488607780,10.48083977,237.71,237.7,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488610677,10.48083977,237.71,237.65,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488610879,7.23,237.69,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488611078,7.23,237.69,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488611583,11.0136,237.72,237.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758488611785,3.27698352,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488611978,3.27698352,237.7,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488612180,3.7836,237.72,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488612484,10.50585919,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488612776,7.23,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488612981,7.23,237.71,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488613574,7.23,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488613774,7.23,237.71,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488614187,7.23,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488614678,7.23,237.71,237.66,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758488614881,7.23,237.71,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615080,7.23,237.76,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615284,3.27389243,237.75,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615484,7.23,237.76,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615485,3.27389243,237.74,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615687,3.27389243,237.73,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488615889,7.23,237.76,237.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488616187,3.27326699,237.75,237.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488616489,3.27326699,237.74,237.65,332.90769672]
["bitfinex-derivatives","SOLF0:USTF0",1758488616684,3.27326699,237.73,237.66,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488616986,7.23,237.76,237.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488617186,10.50281536,237.75,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488617379,3.27281536,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488617583,3.27281536,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488617780,3.7828,237.77,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488617981,10.5024676,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488618284,7.23,237.74,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488618484,3.2724676,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488618680,7.23,237.74,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488618880,3.27209462,237.73,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488619081,3.783,237.76,237.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488619380,3.27209496,237.75,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488619576,61.21084428,237.81,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488619577,7.23,237.73,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488619877,3.27209496,237.72,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488620079,58.8442,237.77,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488620289,7.23,237.75,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488620589,3.27202339,237.74,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488620788,7.05552339,237.73,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488621090,3.27202339,237.72,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488621289,3.7835,237.73,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488621584,7.23,237.71,237.69,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758488621776,11.0136,237.72,237.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488621985,7.23,237.7,237.62,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758488622182,7.23,237.68,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488622383,61.22514428,237.75,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488622578,3.27086356,237.74,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488622779,7.23,237.72,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488622985,7.23,237.7,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488623290,3.27086356,237.69,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488623589,7.23,237.7,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488623787,3.27000223,237.69,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488623988,11.0138,237.7,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488624190,3.27000223,237.69,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488624391,7.23,237.7,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488624594,7.05334737,237.69,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488624891,3.7841,237.69,237.63,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488625788,3.7841,237.69,237.62,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758488625994,3.7841,237.69,237.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488626495,7.23,237.73,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488626791,3.26759875,237.72,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488626994,7.23,237.73,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488627197,3.26775989,237.72,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488627387,7.23,237.73,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488627787,3.7836,237.72,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488630596,3.7836,237.72,237.66,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488632294,1.52225513,237.75,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488632295,7.23,237.7,237.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488632494,7.23,237.7,237.65,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488632791,7.23,237.74,237.65,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488632992,7.23,237.69,237.65,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488633186,3.784,237.7,237.65,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488633394,3.7843,237.68,237.63,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488635089,7.23,237.67,237.63,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488635695,3.7843,237.68,237.63,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488636093,7.23,237.66,237.6,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488636297,7.23,237.68,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488637698,7.23,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488638098,3.785,237.63,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488638294,7.23,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488638495,3.785,237.63,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488639001,7.23,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488639705,6.82,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488641398,3.785,237.63,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488641598,6.82,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488642095,3.785,237.63,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488642295,6.82,237.62,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488642501,3.785,237.63,237.58,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488643107,6.82,237.62,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488643598,6.82,237.62,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488643801,6.82,237.62,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488649021,3.785,237.63,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488649223,6.82,237.62,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488649423,10.6052,237.62,237.56,4.57225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488651121,3.7854,237.61,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488651322,1.52225513,237.62,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488651720,7.26,237.61,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488651923,1.52225513,237.62,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488652323,7.26,237.61,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488652724,1.52225513,237.62,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488652928,3.7857,237.59,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488653125,7.26,237.61,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488654929,11.0453,237.61,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488655331,7.26,237.61,237.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488655528,7.26,237.61,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488655726,7.26,237.61,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488656030,7.26,237.61,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488661834,7.26,237.62,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488662229,3.7851,237.63,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488662437,7.26,237.62,237.58,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488662934,7.26,237.62,237.58,4.57225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488663334,3.7851,237.63,237.58,4.57225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488663531,7.26,237.61,237.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488663729,3.7852,237.62,237.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488663929,7.26,237.61,237.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488664431,7.26,237.61,237.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488664631,7.26,237.61,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488665027,3.7852,237.62,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488666236,7.26,237.6,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488667033,3.7854,237.61,237.56,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488667937,7.26,237.6,237.54,106.25225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488668134,7.26,237.6,237.54,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488668334,11.0455,237.6,237.54,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488669335,3.7855,237.6,237.54,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488669536,7.26,237.59,237.54,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488669728,3.7857,237.59,237.54,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488670434,6.59,237.58,237.54,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488670635,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488670938,3.7857,237.59,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488671627,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488672337,3.7857,237.59,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488672532,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488673233,6.59,237.58,237.54,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488673634,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488673839,6.59,237.58,237.54,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488674040,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488675730,3.7857,237.59,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488675934,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488676435,6.59,237.58,237.54,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488676634,6.59,237.58,237.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488677339,10.3758,237.58,237.52,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488677541,10.3758,237.58,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488678736,6.59,237.58,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488679736,3.7857,237.59,237.53,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488680040,6.59,237.58,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488680544,3.7857,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488680739,6.59,237.58,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488681141,3.7857,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488681542,6.59,237.58,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488681746,3.7857,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488681946,6.59,237.58,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488682444,3.7857,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488682942,6.59,237.58,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488683335,3.7857,237.59,237.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488683546,6.59,237.57,237.53,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488683743,6.59,237.57,237.52,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488683943,6.59,237.57,237.51,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488684141,3.7859,237.58,237.52,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488684549,6.59,237.57,237.52,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488684745,10.3759,237.58,237.52,4.58225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488687146,6.59,237.56,237.52,1.52225513]
["bitfinex-derivatives","SOLF0:USTF0",1758488687443,6.59,237.58,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488687648,3.2834951,237.57,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488687850,6.59,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488688042,6.59,237.53,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488688647,6.59,237.53,237.51,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488689848,6.59,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488691250,3.28399075,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488691451,6.59,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488692254,3.28406304,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488692448,6.59,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488692750,3.28406304,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488692950,3.7862,237.56,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488693152,6.59,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488693743,3.7862,237.56,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488693949,6.59,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488698153,3.7862,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488698453,6.59,237.54,237.51,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488700253,6.59,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488705756,3.7862,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488705961,3.28396089,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488706160,3.28396089,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488706456,10.6662,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488706660,3.28418238,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488706859,3.28418238,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488707060,10.6662,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488707360,3.28419409,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488707555,3.28419409,237.54,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488707750,10.6662,237.56,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488707953,3.28456849,237.55,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488708153,3.28456849,237.54,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488708363,10.6662,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488708556,3.28485448,237.55,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488708756,3.28485448,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488708957,10.6662,237.56,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488709161,3.28485448,237.55,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488709362,3.28485448,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488709658,3.7862,237.56,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488709659,7.25,237.55,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488709860,3.28519353,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488710050,7.25,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488710253,3.285192,237.54,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488710460,7.25,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488710657,3.28561065,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488710961,7.25,237.55,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488711162,3.28561067,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488711461,7.25,237.55,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488711657,3.28611188,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488711857,7.25,237.55,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488712160,3.28611263,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488712360,3.28611263,237.53,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488712551,3.28611263,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488712752,3.28611263,237.53,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488712952,3.28611263,237.54,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488713153,3.28611263,237.53,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488713353,3.28611263,237.54,237.51,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488713557,3.28611263,237.53,237.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488713760,3.28611263,237.55,237.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488713967,3.28611263,237.54,237.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488714261,10.53611263,237.54,237.52,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758488714462,3.28611263,237.53,237.52,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1758488718569,7.25,237.62,237.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488718763,3.30790449,237.61,237.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488718970,3.30790449,237.6,237.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488719158,3.30790449,237.59,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488719363,3.30790449,237.58,237.55,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488719562,3.30790449,237.57,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488719764,11.0351,237.63,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488720070,3.30796604,237.62,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488720372,3.30796604,237.61,237.55,105.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758488720568,3.30796604,237.6,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488720778,3.30796604,237.59,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488721070,7.25,237.63,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488721269,3.30612441,237.62,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488721464,3.30612441,237.61,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488721658,3.30612441,237.6,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488721861,3.30612441,237.59,237.55,105.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758488722061,7.25,237.63,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488722265,3.30535054,237.62,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488722462,3.30535054,237.61,237.55,105.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758488722665,3.30535054,237.6,237.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488722872,3.30535054,237.59,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723075,7.25,237.67,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723271,3.30384875,237.66,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723465,3.30384875,237.65,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723669,7.25,237.67,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723670,3.30384875,237.64,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488723973,7.25,237.62,237.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488724164,10.55384875,237.61,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488724369,7.25,237.61,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488724570,7.25,237.61,237.56,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488724767,7.25,237.61,237.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488724970,7.25,237.67,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488725171,3.30306136,237.66,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488725363,3.30306136,237.65,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488725566,3.30306136,237.64,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488725768,7.25,237.62,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488725977,7.25,237.6,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488726971,7.25,237.6,237.58,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488728670,7.25,237.63,237.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488728876,3.7849,237.64,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488728877,10.55065502,237.62,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488729063,3.30048473,237.61,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488729269,7.25,237.62,237.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488729569,3.30023614,237.61,237.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488729774,6.8,237.59,237.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488732475,6.8,237.63,237.58,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758488732676,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488732872,3.29977481,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488733074,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488733272,3.29979055,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488733476,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488733675,3.29971597,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488733877,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488734177,3.29971597,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488734376,3.7848,237.64,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488734576,3.29967311,237.63,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488734778,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488734970,3.29967311,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488735267,6.8,237.61,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488735473,3.29949627,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488738379,10.09949627,237.6,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488738581,3.29861859,237.59,237.58,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758488740277,3.29861859,237.59,237.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488746480,10.09861859,237.59,237.57,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488746684,6.8,237.59,237.57,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488746884,3.29931159,237.58,237.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488747186,3.7865,237.54,237.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488747387,6.8,237.53,237.48,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758488747689,10.5865,237.54,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488752592,12.11130101,237.54,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488753091,10.5865,237.54,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488753292,12.11130101,237.54,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488754296,6.8,237.52,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488754492,3.7867,237.53,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488755287,3.7867,237.53,237.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488755492,6.8,237.52,237.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488756585,10.10428246,237.51,237.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488756791,6.8,237.51,237.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488758498,10.587,237.51,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488759898,6.59,237.5,237.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758488760097,3.787,237.51,237.48,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758488760399,6.59,237.5,237.48,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1758488760593,6.59,237.5,237.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488760794,6.59,237.5,237.44,12.57921061]
["bitfinex-derivatives","SOLF0:USTF0",1758488761009,6.59,237.5,237.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488761305,6.59,237.5,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488763904,1.52480101,237.54,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488763905,6.59,237.49,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488764102,6.59,237.5,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488764804,3.7875,237.48,237.43,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1758488765107,3.7875,237.48,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488765308,3.7875,237.48,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488766013,3.7875,237.48,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488766205,3.7875,237.48,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488766509,3.7875,237.48,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488766709,3.7875,237.48,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488767006,3.7875,237.48,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488767504,3.7875,237.48,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488767912,3.7875,237.48,237.43,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488768111,3.7871,237.5,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488768808,8.11480101,237.51,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488769811,11.90180101,237.51,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488772112,3.7871,237.5,237.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488775315,7.26,237.49,237.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488775513,7.26,237.49,237.45,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488775707,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488775906,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488776615,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488776817,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488778214,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488778415,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488778721,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488779319,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488779520,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488779714,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488780818,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488781021,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488781222,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488781518,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488782116,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488782516,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488782716,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488783113,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488783314,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488783818,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488784014,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488784616,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488785017,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488785414,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488786115,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488786321,3.7871,237.5,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488786824,7.26,237.49,237.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488787020,7.26,237.47,237.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488788220,11.048,237.44,237.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488788920,11.048,237.44,237.4,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488789116,11.048,237.44,237.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488789323,11.048,237.44,237.41,15.89713886]
["bitfinex-derivatives","SOLF0:USTF0",1758488789523,11.048,237.44,237.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488791621,6.57,237.43,237.4,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1758488792821,6.57,237.43,237.4,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488793026,6.57,237.43,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488795530,3.788,237.44,237.4,114.58924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488795731,10.358,237.44,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488796835,10.358,237.44,237.4,114.58924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488797028,10.358,237.44,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488797224,6.57,237.43,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488802235,6.57,237.43,237.4,117.63924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488802538,3.788,237.44,237.4,117.63924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488802732,6.57,237.42,237.4,117.63924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488805737,3.7877,237.46,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488806035,3.29386325,237.45,237.4,114.58924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488806240,9.86386325,237.44,237.4,12.86924973]
["bitfinex-derivatives","SOLF0:USTF0",1758488806539,3.29386325,237.43,237.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488807135,9.86386325,237.43,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488807441,6.57,237.43,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488808440,10.358,237.44,237.41,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488808639,3.28910065,237.43,237.41,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488808839,6.57,237.43,237.41,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488811243,6.57,237.43,237.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488811438,6.57,237.43,237.42,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488812842,6.57,237.43,237.42,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488814442,10.358,237.44,237.42,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488817851,6.57,237.43,237.42,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488818147,6.57,237.43,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488818148,6.57,237.42,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488818341,9.8591771,237.42,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488818647,13.6474771,237.42,237.41,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488822442,7.01,237.4,237.38,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488825244,10.7987,237.4,237.38,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488826252,3.7887,237.4,237.38,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488826446,3.7887,237.4,237.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488826643,7.08014596,237.4,237.38,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488826847,3.7889,237.38,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488827046,7.01,237.42,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488827250,3.29124915,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488827554,3.29124915,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488827755,3.7892,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488829355,10.5292,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488830244,10.5292,237.37,237.35,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488833655,3.7888,237.39,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488833860,3.29224201,237.38,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488834063,10.5288,237.39,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488834260,3.29224201,237.38,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488834556,10.5288,237.39,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488834765,3.29219939,237.38,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488834957,10.5288,237.39,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488835160,3.29219939,237.38,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488835455,3.7891,237.38,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488836560,3.29157952,237.37,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488837752,3.29128286,237.37,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488842169,3.32164231,237.37,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488845164,10.06164231,237.37,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488845763,10.06164231,237.37,237.34,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1758488845963,6.74,237.37,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488847184,3.7891,237.38,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488847472,3.32118712,237.37,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488847665,10.5291,237.38,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488847864,3.32113659,237.37,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488848064,3.7886,237.4,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488848269,3.32194605,237.39,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488848466,3.7886,237.4,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488848771,3.32229557,237.39,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488848974,10.5286,237.4,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488849164,3.32229752,237.39,237.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758488849370,10.5286,237.4,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488849569,3.32290594,237.39,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488849769,10.5286,237.4,237.35,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488849966,3.32314259,237.39,237.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488850170,10.5286,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488850370,3.32361372,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488850575,10.5286,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488850770,3.32375724,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488850973,10.5286,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488851174,3.32375764,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488851467,10.5286,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488851670,3.32392873,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488851874,10.5286,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488852077,3.32403749,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488852279,10.5383,237.42,237.36,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488852578,10.07412916,237.41,237.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488852778,3.32412916,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488852977,3.32412916,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488853283,6.75,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488853486,3.32457405,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488853778,3.32457405,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488853980,6.75,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488854176,3.32534644,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488854376,3.32534644,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488854578,3.32534644,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488854773,3.32534644,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488854975,3.32534644,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488855176,3.32534644,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488855376,3.32534644,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488855675,6.75,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488855676,3.32534644,237.39,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488855872,3.32534644,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488856282,3.32534644,237.38,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488856585,6.75,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488856775,3.32612631,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488856980,3.32612631,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488857282,3.32612631,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488857481,3.32612631,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488857784,3.32612631,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488858083,3.32612631,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488858781,3.32612631,237.4,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488858981,10.07612631,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488859184,3.32612631,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488868995,10.07612631,237.38,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488869191,3.32612631,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488869592,3.32612631,237.37,237.36,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488873396,6.75,237.42,237.36,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488873596,10.08007561,237.41,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488873796,3.33007561,237.4,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488873997,6.75,237.41,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488873998,3.33007561,237.39,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488874300,3.33007561,237.38,237.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488874496,10.08007561,237.38,237.33,17.4717722]
["bitfinex-derivatives","SOLF0:USTF0",1758488874695,3.32996893,237.37,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488874900,6.75,237.42,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488875103,3.32996893,237.41,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488875297,3.32996893,237.4,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488875495,3.32996893,237.39,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488875695,3.32996893,237.38,237.34,105.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758488875997,3.32996893,237.37,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488876201,1.52625594,237.43,237.34,105.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758488876396,10.07987368,237.42,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488876596,3.32987368,237.41,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488876900,3.32987368,237.4,237.34,105.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758488877099,10.07987368,237.39,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488877302,3.32987368,237.38,237.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488877501,10.07987368,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488877705,3.32987368,237.37,237.36,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488878006,3.32987368,237.37,237.36,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488878805,3.32987368,237.37,237.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488879006,3.32987368,237.37,237.36,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758488879202,3.32987368,237.37,237.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488879406,6.75,237.36,237.33,12.77019001]
["bitfinex-derivatives","SOLF0:USTF0",1758488879596,3.32951041,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488879796,10.14951041,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488880407,10.14951041,237.35,237.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488880408,3.32951041,237.35,237.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488880601,6.82,237.33,237.27,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488880797,3.32951041,237.32,237.27,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488881007,3.32951041,237.31,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488881208,6.82,237.33,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488881407,3.32746083,237.32,237.27,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488881608,6.82,237.33,237.27,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758488881908,3.32740121,237.32,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488882102,6.82,237.33,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488882309,3.32739724,237.32,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488882510,6.82,237.33,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488882804,3.32634452,237.32,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488883004,1.52625594,237.34,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488883005,6.82,237.33,237.27,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1758488883209,3.32634452,237.32,237.27,117.18880679]
["bitfinex-derivatives","SOLF0:USTF0",1758488883400,6.82,237.33,237.27,117.18880679]
["bitfinex-derivatives","SOLF0:USTF0",1758488883604,6.82,237.31,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488883809,6.82,237.33,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488884110,6.82,237.31,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488884310,5.31595594,237.34,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488884514,3.32448977,237.33,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488884703,6.82,237.31,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488885404,6.82,237.33,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488886001,5.31595594,237.34,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488886212,6.82,237.32,237.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1758488886517,6.82,237.33,237.27,120.97950679]
["bitfinex-derivatives","SOLF0:USTF0",1758488898326,6.82,237.33,237.27,117.93950679]
["bitfinex-derivatives","SOLF0:USTF0",1758488899328,8.12625594,237.34,237.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488901725,6.6,237.34,237.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488902127,6.6,237.32,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488903428,10.39,237.32,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488906031,3.7902,237.3,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488906423,6.6,237.29,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488906627,3.7902,237.3,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488907532,6.6,237.29,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488907733,3.7902,237.3,237.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488907934,1.52625594,237.35,237.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488908132,6.6,237.33,237.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488908328,3.30193393,237.32,237.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488908533,6.6,237.34,237.25,4.59625594]
["bitfinex-derivatives","SOLF0:USTF0",1758488908723,6.6,237.32,237.25,4.59625594]
["bitfinex-derivatives","SOLF0:USTF0",1758488908924,6.6,237.32,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758488910128,8.12625594,237.32,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488910332,6.81,237.3,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488911134,8.33625594,237.3,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488911937,12.12655594,237.3,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488912133,10.6003,237.3,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488912333,3.29970788,237.29,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488912537,3.29970788,237.28,237.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488912739,6.81,237.3,237.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488913036,3.29991006,237.29,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758488913237,6.81,237.27,237.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488913631,6.81,237.29,237.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488914840,6.81,237.29,237.21,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758488916443,6.81,237.29,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488917039,3.29816382,237.28,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488917244,6.81,237.28,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488918546,6.81,237.27,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488919142,3.7906,237.28,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488919334,6.81,237.27,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488919845,3.7906,237.28,237.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488920244,6.81,237.25,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488920741,10.6011,237.25,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488920944,3.7911,237.25,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488921140,6.81,237.24,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488921340,3.7911,237.25,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488921544,6.81,237.24,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488921749,3.7911,237.25,237.22,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758488922145,6.81,237.23,237.22,11.27688822]
["bitfinex-derivatives","SOLF0:USTF0",1758488922345,8.33625594,237.23,237.22,11.27688822]
["bitfinex-derivatives","SOLF0:USTF0",1758488922649,11.63368996,237.23,237.22,11.27688822]
["bitfinex-derivatives","SOLF0:USTF0",1758488924242,11.63201184,237.23,237.22,11.27688822]
["bitfinex-derivatives","SOLF0:USTF0",1758488926250,8.33625594,237.23,237.22,11.27688822]
["bitfinex-derivatives","SOLF0:USTF0",1758488927243,8.33625594,237.23,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488927449,1.52625594,237.23,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488928243,6.81,237.22,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488928552,1.52625594,237.23,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488929254,6.81,237.22,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488929648,5.31775594,237.23,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488930455,6.81,237.22,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488931255,193.07747677,237.58,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488931256,3.791,237.26,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488931455,1.52625594,237.24,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488931650,8.33625594,237.24,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488931854,6.81,237.23,237.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488932150,3.791,237.26,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488932350,3.25941552,237.25,237.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488932556,12.12725594,237.26,237.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488932751,10.06941695,237.25,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488932951,6.81,237.25,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488934058,3.7914,237.23,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488934252,6.81,237.23,237.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758488937155,6.81,237.22,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488939057,10.6016,237.22,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488939458,6.81,237.21,237.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758488940259,7.03,237.2,237.19,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1758488940460,7.03,237.2,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488940760,7.03,237.2,237.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1758488943157,7.03,237.25,237.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488944658,7.03,237.25,237.19,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758488944862,7.03,237.31,237.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488945169,3.2624109,237.3,237.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488945360,3.2624109,237.29,237.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488945560,3.2624109,237.29,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488945561,3.2624109,237.28,237.22,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1758488946568,3.7912,237.25,237.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488947164,3.7913,237.24,237.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1758488947361,3.7913,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488947659,2.38861717,237.26,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488947864,7.03,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488948063,7.03,237.22,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488948266,7.03,237.25,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488948469,3.26484109,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488948766,3.792,237.2,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488949865,10.892,237.2,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488950461,10.892,237.2,237.18,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758488950660,9.48861717,237.28,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488950862,3.26571894,237.27,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488951058,3.26571894,237.26,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488951264,3.26571894,237.25,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488951460,3.26571894,237.24,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488951662,9.48861717,237.28,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488951861,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488952769,3.7912,237.24,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488953157,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488953367,10.36778706,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488953558,7.1,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488953968,7.1,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488954169,7.1,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488954374,7.1,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488954558,7.1,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488954961,7.1,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488955364,7.1,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488955564,3.7912,237.24,237.18,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758488955765,3.26937544,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488955963,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488956267,3.26937544,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488956573,3.26937544,237.22,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488956771,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488956971,3.26997578,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488957168,3.26997578,237.22,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488957370,3.7912,237.24,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488957572,3.27066146,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488957766,3.27066146,237.22,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488958065,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488958272,3.30193593,237.23,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488958468,3.30193593,237.22,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488958675,3.7912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488958976,3.3023419,237.23,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488959174,3.3023419,237.22,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488959377,10.8912,237.24,237.18,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758488959576,3.30290517,237.23,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488959764,3.30290517,237.22,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488959968,3.30290461,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488960173,7.1,237.24,237.17,6.62106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488960372,3.30333423,237.23,237.17,6.62106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488960672,7.09493423,237.22,237.17,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488960867,3.30333423,237.21,237.17,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488961073,3.30333423,237.21,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488961367,3.30489721,237.2,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488961573,10.8916,237.22,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488961774,3.30493752,237.21,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488961971,3.30493752,237.2,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488962176,10.8916,237.22,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488962475,3.30531901,237.21,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488962675,3.30531901,237.2,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488962867,10.8916,237.22,237.16,3.54106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488963068,10.8916,237.22,237.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488963069,3.30535923,237.21,237.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488963274,3.30535923,237.2,237.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488963477,10.8916,237.22,237.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488963771,3.30582651,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488963976,3.30582651,237.2,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488964172,10.8916,237.22,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488964375,3.3063536,237.21,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488964572,3.3063536,237.2,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488964772,10.8916,237.22,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488964973,3.30639212,237.21,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488965174,3.30639212,237.2,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488965475,10.8916,237.22,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488965674,14.19886908,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488965877,3.30706908,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488966176,10.8918,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488966377,3.30754535,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488966577,10.8918,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488966772,3.30757921,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488966968,10.8918,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488967173,3.30757772,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488967375,3.30757772,237.19,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488968273,3.7918,237.21,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488968581,3.30757154,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488968772,10.8918,237.21,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488968974,3.30757081,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488969174,7.1,237.2,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488969374,10.40752467,237.19,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488969575,7.1,237.19,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488970376,3.7919,237.2,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488970574,3.30748326,237.19,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488970873,3.7919,237.2,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488971068,3.30748131,237.19,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488971272,10.8219,237.2,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488971473,3.30744126,237.19,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488971679,10.8219,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488971878,3.30744126,237.19,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488973376,10.8219,237.2,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488973574,3.3073654,237.19,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488973770,10.8219,237.2,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488973974,3.3073654,237.19,237.17,16.47106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488974270,10.8219,237.2,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488974480,3.30733046,237.19,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488974683,10.8219,237.2,237.17,19.55106201]
["bitfinex-derivatives","SOLF0:USTF0",1758488974876,3.30733199,237.19,237.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1758488975077,10.8219,237.2,237.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1758488975272,3.30723634,237.19,237.17,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1758488975478,14.12926565,237.18,237.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1758488981174,3.7927,237.16,237.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488981381,3.30706565,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488981582,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488981780,3.30376956,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488981979,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488982187,3.30366101,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488982388,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488982689,3.30292186,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488982880,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488983081,3.30292186,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488983277,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488983485,3.30228011,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488983684,10.8227,237.16,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488983885,3.30228011,237.15,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488984190,7.03,237.13,237.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1758488985084,7.03,237.16,237.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1758488985389,10.33109709,237.15,237.12,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1758488985585,3.30109709,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488985792,7.03,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488986088,3.30035755,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488986283,7.03,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488986485,3.29960971,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488986679,7.03,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488986881,3.29960971,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488987084,7.03,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488989793,3.7926,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488989988,7.03,237.14,237.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758488991797,7.03,237.22,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488991998,7.03,237.2,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488992192,3.29792143,237.19,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488992393,7.09022143,237.18,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488992589,3.29792143,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488992794,3.29792143,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488992996,3.29792143,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488993193,3.29792143,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488993594,3.29792143,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488993796,3.29792143,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488993992,3.29792143,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488994198,10.32792143,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488994400,3.29792143,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488994700,7.03,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488994995,7.03,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488995997,7.03,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488996398,7.03,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488996594,7.03,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488997002,10.8225,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488997297,10.8225,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488997702,10.8225,237.17,237.11,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1758488998404,10.8225,237.17,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488998599,1.52941384,237.19,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488998802,3.29801187,237.18,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488999097,8.55941384,237.19,237.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758488999298,7.03,237.17,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489000504,6.77,237.17,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489000700,1.52941384,237.19,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489001010,6.77,237.17,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489001805,7.09072893,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489002003,3.7927,237.16,237.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758489002403,6.77,237.15,237.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1758489003303,6.77,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489004110,3.7927,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489004310,6.77,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489005601,3.7927,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489005804,6.77,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489007510,3.7927,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489007702,6.77,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489007901,3.7927,237.16,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489008507,10.5627,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489008708,10.5621,237.19,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489008907,3.29826042,237.18,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489009108,3.29826042,237.17,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489009311,9.88826042,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489009510,3.29826042,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489009809,6.59,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489010010,3.29750833,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489010205,6.59,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489010411,3.29757491,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489010618,6.59,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489010911,3.29780447,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489011110,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489011304,3.29787515,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489011504,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489011704,3.29814253,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489012010,6.59,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489012316,3.29814253,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489012617,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489012818,3.29852534,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489013005,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489013209,9.88874225,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489013410,6.59,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489013813,6.59,237.18,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489014117,9.88917636,237.17,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489014319,9.88917636,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489014611,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489015118,6.59,237.16,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489015413,6.59,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489015615,1.52941384,237.21,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489015919,3.7925,237.17,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489016217,9.89029492,237.16,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489016409,3.30029492,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489016615,3.30029492,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489017318,3.30029492,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489017507,3.30029492,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489018108,3.30029492,237.15,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489018312,3.30029492,237.15,237.11,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1758489018617,6.59,237.14,237.11,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1758489018810,3.30029492,237.13,237.11,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1758489020320,6.59,237.14,237.11,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1758489020514,3.30191952,237.13,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489020718,6.59,237.14,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489020916,3.30191952,237.13,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489021121,6.59,237.14,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489021317,3.30190184,237.13,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489021517,3.30190184,237.12,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489021719,3.30190184,237.13,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489021918,3.30190184,237.12,237.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1758489022413,3.30190184,237.13,237.11,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489022921,3.30190184,237.13,237.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758489023530,3.30190184,237.13,237.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489027633,9.89190184,237.13,237.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489027822,3.30190184,237.12,237.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489029934,3.30190184,237.12,237.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1758489032937,10.47190184,237.14,237.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1758489033239,3.30190184,237.13,237.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1758489033439,3.30190184,237.13,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489049658,10.47190184,237.13,237.11,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489049956,3.30190184,237.12,237.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1758489050156,3.30190184,237.12,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489050357,10.47190184,237.12,237.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489050557,7.17,237.12,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758489050759,7.17,237.12,237.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489051757,7.17,237.12,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758489051958,7.17,237.12,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489052161,3.29880979,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489055853,10.46880979,237.11,237.09,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758489056050,7.17,237.11,237.09,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758489056552,3.7926,237.16,237.09,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758489056858,10.46875275,237.15,237.09,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758489057054,3.29875275,237.14,237.09,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758489057260,10.46875275,237.13,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489057458,3.29875275,237.12,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489060259,10.10875275,237.12,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489060458,3.29875275,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489069272,10.09875275,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489070271,10.09875275,237.11,237.09,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758489070471,3.29875275,237.1,237.09,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758489070972,3.29875275,237.1,237.09,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758489073975,6.8,237.11,237.09,19.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758489074674,6.8,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489074874,10.09957333,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489075577,3.29957333,237.11,237.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489077975,6.8,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758489078176,10.07726711,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489078377,3.27726711,237.13,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489080175,2.39021335,237.22,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489080369,6.8,237.2,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489080568,6.8,237.18,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489080878,3.27670353,237.17,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489081073,6.8,237.15,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489081269,3.27670353,237.14,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489081876,3.27670353,237.14,237.13,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758489083177,6.8,237.16,237.13,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1758489083382,6.8,237.14,237.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489083587,6.8,237.19,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489083779,3.27530347,237.18,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489084083,6.8,237.16,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489084286,3.27530347,237.15,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489084473,6.8,237.19,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489084673,3.274942,237.18,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489084881,6.8,237.16,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489085184,6.8,237.14,237.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489085378,10.074942,237.13,237.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489085577,6.8,237.13,237.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489088183,6.8,237.18,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489088383,3.27459234,237.17,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489088579,3.27459234,237.16,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489088779,3.27459234,237.15,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489088974,3.27459234,237.14,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489089185,6.8,237.12,237.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489092084,2.39021335,237.17,237.11,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758489092286,3.27395733,237.16,237.11,18.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758489092477,7.13,237.14,237.11,18.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758489092683,3.27395733,237.13,237.11,18.9532]
["bitfinex-derivatives","SOLF0:USTF0",1758489093383,3.27395733,237.13,237.11,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758489093683,3.27395733,237.13,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489093883,3.27383023,237.16,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489094089,3.27383241,237.15,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489094289,3.27383241,237.15,237.13,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758489094480,3.27383241,237.14,237.13,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758489096289,7.13,237.13,237.11,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489096794,7.13,237.2,237.11,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758489097089,7.13,237.18,237.11,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758489097285,3.27357477,237.17,237.11,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1758489098090,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489098283,3.27357477,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489098488,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489098788,3.27348659,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489098989,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489099292,3.27348659,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489099593,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489099789,3.27318331,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489099988,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489100190,3.2731811,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489100389,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489100591,3.27315148,237.14,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489100787,7.13,237.15,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489100993,3.27315148,237.14,237.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758489101193,7.13,237.15,237.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758489101387,3.27312932,237.14,237.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758489106297,3.27312932,237.14,237.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1758489110899,10.40312932,237.14,237.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758489113599,10.4040993,237.14,237.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758489113993,10.4040993,237.14,237.12,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1758489114200,7.13,237.14,237.12,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489116197,7.13,237.14,237.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1758489117408,2.39021335,237.19,237.12,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1758489117609,3.27478241,237.18,237.12,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1758489117910,3.27478241,237.17,237.12,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1758489118102,3.27478241,237.16,237.12,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1758489118306,7.13,237.14,237.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1758489121211,3.27555501,237.13,237.12,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1758489133711,3.27555501,237.13,237.12,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758489135213,3.27555501,237.13,237.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489141021,10.20555501,237.13,237.11,25.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758489141214,3.27555501,237.12,237.11,25.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758489141708,3.27555501,237.12,237.11,28.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758489145420,3.27380027,237.12,237.11,25.0132]
["bitfinex-derivatives","SOLF0:USTF0",1758489145720,3.27380027,237.12,237.11,28.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758489147119,3.27380643,237.12,237.11,28.0832]
["bitfinex-derivatives","SOLF0:USTF0",1758489147922,10.20380643,237.12,237.11,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758489161033,6.93,237.12,237.11,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758489161227,10.20153078,237.12,237.11,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1758489161728,3.27153078,237.12,237.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1758489164127,3.27153078,237.12,237.11,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489181947,3.27153078,237.12,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489198167,3.7926,237.16,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489198358,6.84,237.15,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489198557,3.7926,237.16,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489199257,6.84,237.15,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489199463,3.7926,237.16,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489200154,6.84,237.15,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489200667,3.7926,237.16,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489202259,6.84,237.15,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489202465,3.7926,237.16,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489202863,6.84,237.15,237.11,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758489203063,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489203262,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489203457,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489204466,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489204668,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489204872,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489205168,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489205865,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489206065,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489206265,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489206469,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489206670,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489207166,6.84,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758489207472,3.7926,237.16,237.11,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758489207668,6.84,237.15,237.11,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758489207870,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489208172,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489208369,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489208668,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489209074,6.84,237.15,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489209674,3.7926,237.16,237.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489210770,4.68733622,237.22,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489210976,108.48,237.21,237.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489211776,3.7922,237.19,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489212167,6.62,237.18,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489212374,3.7922,237.19,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758489212573,6.62,237.2,237.14,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758489212773,6.62,237.2,237.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489212969,60.93908183,237.23,237.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489213276,6.62,237.22,237.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489214778,10.4117,237.22,237.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489218076,2.39026387,237.22,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489218582,2.39026387,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489218778,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489218977,2.39026387,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489219172,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489219377,2.39026387,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489219777,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489219979,6.18236387,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489220284,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489220477,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489220678,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489221181,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489221383,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489221583,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489221780,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489222575,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489222778,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489223282,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489223580,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489224085,6.62,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489224385,3.7921,237.19,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489224885,6.62,237.21,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489225083,58.9813,237.22,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489225485,6.62,237.21,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489225881,6.62,237.16,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489240092,3.7925,237.17,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489240298,101.84,237.18,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489240500,105.6321,237.19,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489240699,6.9,237.18,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489241297,10.6924,237.18,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489241791,10.6924,237.18,237.15,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489242098,10.6924,237.18,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489242300,60.93908183,237.23,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489242596,101.84,237.21,237.17,1.52869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489242898,108.74,237.21,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489243398,108.74,237.21,237.17,1.52869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489243599,6.9,237.21,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489243801,64.73068183,237.23,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489243989,6.9,237.21,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489244895,101.84,237.22,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489245297,10.6911,237.26,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489245501,101.84,237.23,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489245694,10.6911,237.26,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489245895,101.84,237.25,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489246293,6.9,237.24,237.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489247102,6.9,237.22,237.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489249499,6.9,237.22,237.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489250307,6.9,237.22,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489250608,105.6311,237.25,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489251901,7.27,237.24,237.18,4.60869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489252206,109.11,237.24,237.18,4.60869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489252606,109.11,237.24,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489252804,7.27,237.24,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489255604,7.27,237.24,237.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489255805,105.6111,237.25,237.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489256004,7.27,237.24,237.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489256308,105.6111,237.25,237.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489256611,7.27,237.24,237.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489256812,105.6111,237.25,237.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489257205,3.7914,237.24,237.19,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489257412,101.82,237.25,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489257615,7.27,237.24,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489258303,101.82,237.25,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489258606,7.27,237.24,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489260314,7.27,237.26,237.19,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489260511,79.81,237.26,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489260920,7.27,237.26,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489262019,62.51737683,237.31,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489262213,7.27,237.31,237.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489262418,7.27,237.31,237.25,4.60869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489264130,7.27,237.31,237.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489266429,11.0603,237.31,237.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489270339,11.0603,237.31,237.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758489273041,11.0603,237.31,237.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489276042,7.27,237.31,237.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489276243,7.27,237.31,237.25,1.52869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489276444,101.8,237.32,237.25,1.52869835]
["bitfinex-derivatives","SOLF0:USTF0",1758489276745,108.46,237.32,237.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489276946,6.66,237.32,237.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489281645,6.66,237.32,237.26,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758489281943,6.66,237.35,237.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489282344,6.66,237.35,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758489282546,6.66,237.35,237.29,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758489286944,6.66,237.35,237.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489287248,6.66,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758489287445,6.66,237.35,237.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489288043,6.66,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758489288245,8.18869835,237.38,237.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489288950,6.66,237.38,237.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489289150,6.66,237.38,237.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489289849,6.66,237.41,237.33,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758489290850,6.66,237.41,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489296055,6.66,237.41,237.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489301157,10.4487,237.41,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489301462,6.76,237.38,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489301962,5.31759835,237.39,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489302162,6.76,237.38,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489302354,6.76,237.38,237.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489302560,6.76,237.38,237.34,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758489302760,2.38554416,237.43,237.34,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758489303467,6.76,237.42,237.34,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758489303762,2.38554416,237.43,237.34,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1758489303958,2.38554416,237.43,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489304457,6.76,237.42,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489304855,6.76,237.38,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489305058,3.789,237.39,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489305260,6.76,237.42,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489305453,2.38554416,237.4,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489305761,6.76,237.39,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489305962,2.38554416,237.4,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489306162,6.76,237.36,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489306555,3.7892,237.37,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489306755,6.76,237.36,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489307157,6.76,237.35,237.34,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1758489308356,6.76,237.35,237.34,12.2501414]
["bitfinex-derivatives","SOLF0:USTF0",1758489308567,6.76,237.32,237.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489311867,6.76,237.32,237.26,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1758489312167,6.76,237.32,237.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489312369,6.68,237.33,237.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489313459,3.7893,237.37,237.28,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1758489313664,6.68,237.36,237.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489315363,17.0,237.43,237.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489315364,20.7884,237.43,237.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489315563,6.68,237.42,237.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489316078,9.06554416,237.42,237.28,5.45554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489316264,9.06554416,237.42,237.28,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489316471,9.06554416,237.42,237.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489316671,6.68,237.38,237.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489317271,10.4692,237.38,237.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489319167,6.68,237.38,237.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489319561,6.68,237.38,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489320772,10.4692,237.38,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489321369,3.7893,237.37,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489321571,6.68,237.36,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489323769,3.79,237.33,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489323973,6.68,237.32,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489324571,3.79,237.33,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489325175,6.68,237.32,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489325472,3.79,237.33,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489325866,3.7901,237.32,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489326067,6.68,237.31,237.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758489331293,3.7901,237.32,237.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489331294,58.9565,237.32,237.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489331991,6.68,237.31,237.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489332181,58.9565,237.32,237.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489332884,10.4708,237.27,237.26,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1758489333085,6.68,237.27,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489333592,10.4714,237.24,237.18,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1758489333790,10.4714,237.24,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489333986,10.4714,237.24,237.19,12.54569542]
["bitfinex-derivatives","SOLF0:USTF0",1758489334193,10.4714,237.24,237.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489334395,10.4714,237.24,237.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489335194,10.4714,237.24,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489336488,3.7916,237.23,237.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758489337594,3.7916,237.23,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489337894,10.4716,237.23,237.18,12.65114494]
["bitfinex-derivatives","SOLF0:USTF0",1758489338090,10.4716,237.23,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489338295,10.4716,237.23,237.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758489338795,10.4716,237.23,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489340191,6.68,237.23,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489340390,3.7911,237.26,237.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489341696,3.7911,237.26,237.18,12.41225144]
["bitfinex-derivatives","SOLF0:USTF0",1758489341890,10.4707,237.28,237.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489342096,10.4707,237.28,237.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758489342097,10.4707,237.28,237.22,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489342292,3.7907,237.28,237.22,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489342498,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489342692,3.7907,237.28,237.22,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489342693,6.68,237.27,237.22,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489343595,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489344196,6.68,237.27,237.22,2.38554416]
["bitfinex-derivatives","SOLF0:USTF0",1758489344396,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489344801,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489345100,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489345797,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489346296,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489346887,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489347495,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489348191,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489349099,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489349401,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489350301,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489350501,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489351202,6.68,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489351404,3.7907,237.28,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489352904,6.68,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489358603,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489358906,6.68,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489359908,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489360210,6.99,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489360809,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489361004,6.99,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489361209,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489361910,6.99,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489362110,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489362412,6.99,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489362603,3.7909,237.27,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489363011,6.99,237.26,237.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758489364817,6.99,237.3,237.24,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489365006,6.99,237.34,237.26,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489365919,6.99,237.32,237.26,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489367318,6.99,237.32,237.26,8.38891875]
["bitfinex-derivatives","SOLF0:USTF0",1758489368218,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489368417,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489368615,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489368817,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489369018,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489369218,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489369917,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489370514,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489371221,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489371516,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489371917,3.7899,237.33,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489372816,7.09,237.32,237.28,4.59801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489373119,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489373716,7.09,237.32,237.3,4.60801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489375016,7.09,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489375222,8.61801875,237.38,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489376828,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489377732,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489377929,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489378430,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489378726,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489379926,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489380820,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489381827,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489382232,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489382530,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489382726,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489382923,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489383231,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489383932,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489384634,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489384847,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489385028,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489385829,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489386229,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489386936,7.09,237.32,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489387238,3.79,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489387534,3.7896,237.35,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489387731,7.09,237.34,237.3,4.60801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489387933,3.7896,237.35,237.3,4.60801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489388129,3.7896,237.35,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489388628,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489388827,7.09,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489389435,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489390636,6.64,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489390836,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489391036,6.64,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489391334,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489392030,6.64,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489392238,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489393230,6.64,237.33,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489393433,3.7898,237.34,237.3,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489393631,6.64,237.33,237.3,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489394239,3.7898,237.34,237.3,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489394535,6.64,237.33,237.3,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489397941,6.64,237.33,237.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489400743,6.64,237.33,237.31,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758489402351,6.64,237.33,237.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489402541,3.7894,237.36,237.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489402742,3.7894,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489402941,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489403746,3.7894,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489404145,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489404844,6.64,237.35,237.33,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489405147,3.7891,237.38,237.33,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489405148,6.64,237.37,237.33,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489405646,3.7891,237.38,237.33,4.61801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489405945,6.64,237.37,237.36,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489407751,6.64,237.41,237.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1758489407947,6.64,237.41,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489408855,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489409549,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489410151,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489410350,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489410654,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489410854,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489411954,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489412254,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489412846,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489413046,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489413247,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489414153,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489414753,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489415152,3.7895,237.36,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489416053,6.64,237.35,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489416356,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489416556,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489416948,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489417146,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489417345,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489417748,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489417950,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489418655,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489418860,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489419057,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489419257,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489419454,6.64,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489419654,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489419860,6.87,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489420658,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489420862,6.87,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489421265,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489421861,6.87,237.37,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489422163,3.7891,237.38,237.33,1.52801875]
["bitfinex-derivatives","SOLF0:USTF0",1758489422364,3.7891,237.38,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489422565,6.87,237.37,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489423765,3.7891,237.38,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489423963,6.87,237.37,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489424163,3.7891,237.38,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489424465,6.87,237.37,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489424854,4.68733622,237.42,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489425059,6.87,237.41,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489425264,4.68733622,237.42,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489425765,3.7894,237.36,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489425965,6.87,237.35,237.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1758489444280,6.75,237.32,237.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1758489444780,3.791,237.26,237.2,9.4754249]
["bitfinex-derivatives","SOLF0:USTF0",1758489445179,10.541,237.26,237.2,9.4754249]
["bitfinex-derivatives","SOLF0:USTF0",1758489447386,3.7912,237.25,237.2,9.4754249]
["bitfinex-derivatives","SOLF0:USTF0",1758489447593,6.75,237.24,237.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489449290,3.7912,237.25,237.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758489450983,3.7915,237.23,237.18,23.35831699]
["bitfinex-derivatives","SOLF0:USTF0",1758489451193,3.7915,237.23,237.18,30.22831699]
["bitfinex-derivatives","SOLF0:USTF0",1758489451691,6.72,237.22,237.18,30.22831699]
["bitfinex-derivatives","SOLF0:USTF0",1758489452289,3.7915,237.23,237.18,30.22831699]
["bitfinex-derivatives","SOLF0:USTF0",1758489452490,6.72,237.22,237.18,30.22831699]
["bitfinex-derivatives","SOLF0:USTF0",1758489452691,6.72,237.22,237.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489457291,6.72,237.22,237.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489457497,6.72,237.22,237.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489461200,3.7918,237.21,237.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489461402,3.7918,237.21,237.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758489461701,3.7918,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489461702,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489462000,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489462590,10.5118,237.21,237.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758489462992,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489464601,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489464801,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489465001,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489465203,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489465604,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489466099,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489466406,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489466702,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489467003,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489467397,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489467806,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489468496,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489469202,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489469696,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489469897,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489470206,6.72,237.2,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489470605,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489471010,6.72,237.2,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489471501,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489472008,6.72,237.2,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489472206,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489472408,6.72,237.2,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489472607,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489473010,6.72,237.2,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489473207,6.72,237.2,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489473905,3.7918,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489474105,3.7918,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489474306,3.7918,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489474509,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489474708,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489475004,10.5118,237.21,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489475202,10.5118,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489475607,3.7915,237.23,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489477110,10.5115,237.23,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489478013,3.7917,237.22,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489478315,3.7917,237.22,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489478613,3.7917,237.22,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489479016,3.7917,237.22,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489479218,3.7917,237.22,237.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758489479512,3.7917,237.22,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489479705,3.7917,237.22,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489480305,3.7917,237.22,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489480306,6.68,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489480520,6.68,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489481016,6.68,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489481218,6.68,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489481518,6.68,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489481914,6.68,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489482114,10.4719,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489482618,10.4719,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489482820,10.4719,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489483011,10.4719,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489483207,10.4719,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489483407,10.4719,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489483816,10.4719,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489484122,10.4719,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489485014,10.4719,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489485211,10.4719,237.21,237.16,20.5760457]
["bitfinex-derivatives","SOLF0:USTF0",1758489485715,3.7919,237.21,237.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758489485915,6.68,237.24,237.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758489486511,8.20911715,237.24,237.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758489486716,6.68,237.17,237.16,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758489491722,10.6125,237.16,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489492329,10.6122,237.18,237.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489493426,6.82,237.17,237.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489494020,3.7922,237.18,237.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489494330,6.82,237.17,237.15,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758489494530,3.7922,237.18,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489494926,6.82,237.17,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489495322,3.7922,237.18,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489495626,6.82,237.17,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489503529,10.6119,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489503729,10.6119,237.2,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489504128,10.6119,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489504331,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489504629,6.82,237.19,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489504826,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489505129,3.7919,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489505529,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489505929,3.7919,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489506530,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489506728,6.82,237.19,237.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758489507328,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489508230,3.7919,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489508427,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489508830,3.7919,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489509036,6.82,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489509334,3.7919,237.2,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489510135,7.26,237.19,237.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758489511430,7.26,237.19,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489515241,7.26,237.19,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489515442,3.7919,237.2,237.15,8.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489515742,7.26,237.19,237.15,15.39911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489515938,3.7919,237.2,237.15,15.39911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489516335,7.26,237.19,237.15,8.44911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489516537,7.26,237.19,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489518243,3.7916,237.22,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489518445,109.04,237.23,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489519439,3.7918,237.21,237.15,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489519638,11.0518,237.21,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489519840,7.26,237.2,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489520037,7.26,237.2,237.15,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489520343,7.26,237.2,237.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489520842,7.26,237.2,237.15,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489521043,11.0518,237.21,237.15,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489524146,11.0518,237.21,237.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489526146,3.7918,237.21,237.17,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489526545,7.26,237.2,237.17,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489526946,7.26,237.2,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489527146,3.7918,237.21,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489527548,7.26,237.2,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489527748,3.7918,237.21,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489527948,7.26,237.2,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489528244,3.7918,237.21,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489528444,7.26,237.2,237.17,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489529153,3.7918,237.21,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489529446,7.26,237.2,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489529945,3.7918,237.21,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489530152,7.26,237.2,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489531152,11.052,237.2,237.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489531451,7.26,237.19,237.13,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489532747,11.0522,237.19,237.13,8.47911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489536845,7.26,237.17,237.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489537852,3.7923,237.18,237.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489538351,3.7923,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489538747,11.0523,237.18,237.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489539051,11.0523,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489539352,11.0523,237.18,237.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489539653,11.0523,237.18,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489539849,11.0523,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489540050,11.0523,237.18,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489540346,11.0523,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489540651,11.0523,237.18,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489540854,11.0523,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489541158,11.0523,237.18,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489541357,11.0523,237.18,237.13,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489541545,11.0523,237.18,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489541950,11.0523,237.18,237.15,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489542149,11.0523,237.18,237.15,8.54911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489542955,7.26,237.18,237.15,8.54911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489543156,7.13,237.24,237.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489543355,7.13,237.24,237.18,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489543653,10.9213,237.24,237.18,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489545853,7.13,237.24,237.18,5.32111715]
["bitfinex-derivatives","SOLF0:USTF0",1758489546156,3.7909,237.26,237.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489546356,7.13,237.25,237.2,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489547156,3.7909,237.26,237.2,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489547751,3.7909,237.26,237.18,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758489547958,7.13,237.25,237.19,1.52911715]
["bitfinex-derivatives","SOLF0:USTF0",1758489548558,7.13,237.25,237.18,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758489550459,7.13,237.25,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489551055,3.7914,237.24,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489551256,6.91,237.23,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489552156,10.7015,237.23,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489552654,6.91,237.23,237.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489552859,6.91,237.23,237.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489553356,6.91,237.23,237.11,12.88372526]
["bitfinex-derivatives","SOLF0:USTF0",1758489553566,6.91,237.23,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489553858,58.976,237.24,237.1,19.7149768]
["bitfinex-derivatives","SOLF0:USTF0",1758489554057,3.7923,237.18,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489554362,6.91,237.17,237.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489558063,6.91,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758489558264,6.91,237.17,237.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489559661,10.7025,237.17,237.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489562171,10.7025,237.17,237.11,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1758489562973,6.91,237.19,237.12,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1758489563570,10.7022,237.19,237.12,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1758489576385,78.26,237.23,237.12,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1758489576386,6.92,237.22,237.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758489576574,2.38828253,237.22,237.1,12.49883577]
["bitfinex-derivatives","SOLF0:USTF0",1758489576777,6.92,237.21,237.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758489577083,3.7927,237.15,237.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758489577283,3.7927,237.15,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758489577483,10.7127,237.15,237.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758489580692,10.7127,237.15,237.09,19.4025828]
["bitfinex-derivatives","SOLF0:USTF0",1758489586191,3.7927,237.15,237.09,19.4025828]
["bitfinex-derivatives","SOLF0:USTF0",1758489586394,3.7927,237.15,237.09,12.4725828]
["bitfinex-derivatives","SOLF0:USTF0",1758489586592,3.7927,237.15,237.07,41.42348694]
["bitfinex-derivatives","SOLF0:USTF0",1758489586796,6.92,237.14,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758489589098,10.7129,237.14,237.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758489590601,10.7129,237.14,237.08,19.30196456]
["bitfinex-derivatives","SOLF0:USTF0",1758489597107,6.92,237.14,237.08,19.30196456]
["bitfinex-derivatives","SOLF0:USTF0",1758489598606,6.92,237.14,237.08,23.09566456]
["bitfinex-derivatives","SOLF0:USTF0",1758489599508,6.92,237.14,237.08,16.16566456]
["bitfinex-derivatives","SOLF0:USTF0",1758489599698,6.92,237.14,237.09,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1758489599896,6.92,237.14,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758489600405,6.57,237.15,237.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489600704,3.7926,237.16,237.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489602206,6.57,237.15,237.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489602399,3.7926,237.16,237.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489602605,3.7929,237.14,237.07,42.82920441]
["bitfinex-derivatives","SOLF0:USTF0",1758489602804,10.3629,237.14,237.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758489614223,6.61,237.12,237.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489614416,8.14005067,237.12,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489614714,6.61,237.05,236.99,12.69038532]
["bitfinex-derivatives","SOLF0:USTF0",1758489614918,9.50516029,237.04,237.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489615118,2.89516029,237.03,236.99,16.48548532]
["bitfinex-derivatives","SOLF0:USTF0",1758489615317,6.61,237.04,237.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489615517,6.61,237.05,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758489615812,9.50348511,237.04,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758489616018,6.61,237.08,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489616219,2.8936303,237.07,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489616414,2.8936303,237.06,237.01,5.32495067]
["bitfinex-derivatives","SOLF0:USTF0",1758489616619,6.61,237.08,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489616915,1.53005067,237.09,237.01,5.32495067]
["bitfinex-derivatives","SOLF0:USTF0",1758489616916,2.89270011,237.07,237.01,5.32495067]
["bitfinex-derivatives","SOLF0:USTF0",1758489617117,9.50270011,237.06,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489617317,1.53005067,237.09,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489617318,6.61,237.08,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489617617,1.53005067,237.09,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489617618,2.89195558,237.07,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489617815,6.61,237.05,237.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489619118,6.61,237.05,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758489619414,6.61,237.05,237.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489620214,6.61,237.06,236.99,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758489624025,6.61,237.06,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758489624225,6.61,237.06,237.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489626227,10.4043,237.06,237.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758489637231,10.4043,237.06,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758489637232,3.2724909,237.05,236.99,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758489637433,3.2724909,237.05,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489637434,6.72,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489640536,10.5145,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489640834,10.5145,237.04,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489641324,6.72,237.02,236.95,12.49595067]
["bitfinex-derivatives","SOLF0:USTF0",1758489642427,6.72,237.02,236.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489642637,6.72,237.03,236.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489650050,6.72,237.03,236.97,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758489654248,3.27300422,237.02,236.97,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758489654448,6.72,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489654753,6.72,237.02,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489654953,6.72,237.02,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489655153,6.72,237.03,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489655353,6.72,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489655655,6.72,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489655856,6.72,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489656352,6.72,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489657250,6.72,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489657444,3.7945,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489657650,6.72,237.02,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489657849,6.72,237.03,236.97,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758489658050,3.7945,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489658051,6.72,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489658252,6.72,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758489658558,6.72,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489659953,3.7945,237.04,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489660152,6.61,237.02,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489660458,12.81445751,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489660655,6.61,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489664666,3.27872179,237.0,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489664963,6.61,237.01,236.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758489665161,1.53005067,237.05,236.87,7.03927297]
["bitfinex-derivatives","SOLF0:USTF0",1758489665162,6.61,236.99,236.87,7.03927297]
["bitfinex-derivatives","SOLF0:USTF0",1758489665360,6.61,236.99,236.91,8.14005067]
["bitfinex-derivatives","SOLF0:USTF0",1758489665560,3.27806726,236.98,236.91,8.14005067]
["bitfinex-derivatives","SOLF0:USTF0",1758489665753,6.61,236.99,236.91,8.14005067]
["bitfinex-derivatives","SOLF0:USTF0",1758489665955,7.07344454,236.98,236.91,11.93655067]
["bitfinex-derivatives","SOLF0:USTF0",1758489666258,3.7955,236.98,236.91,11.93655067]
["bitfinex-derivatives","SOLF0:USTF0",1758489666661,6.61,236.97,236.91,11.93655067]
["bitfinex-derivatives","SOLF0:USTF0",1758489668666,10.4057,236.97,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489668864,1.53005067,236.95,236.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489669068,6.61,236.91,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489669362,3.33874223,236.9,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489669572,6.97,236.89,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489675573,6.97,236.92,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489676165,6.97,236.92,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758489676571,6.97,236.92,236.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758489676977,10.7665,236.92,236.83,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1758489678177,10.7665,236.92,236.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489679875,6.97,236.92,236.84,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758489682079,6.97,236.92,236.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489688284,6.97,236.92,236.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489691789,6.97,236.92,236.85,10.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758489691990,6.97,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489706408,3.40615458,236.91,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489706609,6.7,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489706910,3.40615458,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489707104,6.7,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489707299,3.40743731,236.91,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489707505,6.7,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489707705,3.40743731,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489707906,6.7,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489708101,3.40743759,236.91,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489708307,3.40743759,236.9,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489708508,6.7,236.93,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489708709,3.41276067,236.92,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489708907,10.11276067,236.91,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489709108,3.41276067,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489709305,6.7,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489709511,3.41453956,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489709709,6.7,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489709910,3.41454057,236.9,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489710111,6.7,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489710304,3.41659539,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489710509,3.41659539,236.89,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489710810,6.7,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489711008,3.41659641,236.9,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489711306,3.41659641,236.89,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489711505,6.7,236.91,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489711700,3.41799747,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489711900,3.41799747,236.89,236.85,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758489712102,6.7,236.91,236.83,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758489712306,6.34766893,236.9,236.83,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758489712508,3.42103065,236.89,236.83,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758489712704,3.42103065,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489712909,6.7,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489713110,6.34864528,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489713412,13.04864528,236.89,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489713607,3.42181724,236.88,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489714709,3.42181724,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489714908,3.42181724,236.88,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489715109,3.42181724,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489715310,3.42181724,236.88,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489715607,10.12181724,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489715813,3.42181724,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489716202,3.42181724,236.87,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489720221,3.42181724,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489720714,3.42181724,236.87,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489720915,3.42181724,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489721114,3.42181724,236.87,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489721318,3.42181724,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489722421,3.42181724,236.87,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489722822,3.42181724,236.86,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489723018,3.42181724,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489723217,6.35349288,236.89,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489723422,10.69181724,236.88,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489723723,3.42181724,236.87,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489724222,3.42181724,236.87,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758489724721,3.42181724,236.87,236.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489725321,7.27,236.93,236.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489725521,6.36027585,236.92,236.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489725722,6.36027585,236.91,236.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489725923,6.36027585,236.9,236.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489726123,3.42819067,236.89,236.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489726326,3.42819067,236.88,236.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489726623,3.7957,236.96,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758489726824,13.62993958,236.95,236.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489727028,6.35993958,236.94,236.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489727223,6.35993958,236.93,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758489727422,13.62993958,236.92,236.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489727624,6.35993958,236.91,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758489727926,7.27,236.92,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758489727927,6.35993958,236.9,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758489728122,3.42795208,236.89,236.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758489731326,6.97,236.95,236.89,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758489731628,6.97,236.93,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489731830,6.97,236.91,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489732126,3.42701744,236.9,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489732326,3.42701744,236.89,236.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489732626,6.97,236.91,236.82,8.55268307]
["bitfinex-derivatives","SOLF0:USTF0",1758489732826,3.42697188,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489733021,3.42697188,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489733221,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489733422,3.42688925,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489733622,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489733824,3.42689174,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489734021,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489734218,3.42689378,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489734419,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489734726,3.42673763,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489734925,6.97,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489735129,3.42673763,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489735426,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489735622,3.42648472,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489735823,6.97,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489736023,3.42648251,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489736221,6.97,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489736425,3.42614896,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489736621,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489736929,3.42615502,236.89,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489737128,6.97,236.9,236.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489737329,3.42614313,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489737630,6.97,236.9,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489737922,3.42614313,236.89,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758489738127,5.32858307,236.95,236.85,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758489738326,6.97,236.93,236.85,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1758489738630,6.97,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489738927,3.42610147,236.9,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489739124,3.42610147,236.89,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489739330,6.97,236.91,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489739628,3.41193687,236.9,236.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489739821,10.38193687,236.89,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489740121,6.97,236.89,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489740321,6.97,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758489740917,6.97,236.89,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489741123,3.41190282,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489741322,6.97,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489745533,6.97,236.88,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758489745727,6.97,236.88,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489749336,6.97,236.94,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489749529,6.97,236.92,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489749724,6.32740555,236.91,236.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489749933,7.2,236.89,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489750234,8.73268307,236.87,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489750531,7.2,236.85,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489750836,7.2,236.86,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489751036,3.4111166,236.85,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489751333,7.2,236.86,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489751534,3.41046319,236.85,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489751738,7.2,236.86,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489752035,3.41046319,236.85,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489752235,7.2,236.86,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489752538,3.40990728,236.85,236.79,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758489752732,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489752932,3.40990728,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489753137,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489753336,3.40942168,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489753538,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489753737,3.40942168,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489754039,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489754237,3.40942168,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489754434,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489754634,3.40899045,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489754836,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489755131,3.40899045,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489755338,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489755537,3.40860325,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489755738,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489755938,3.40860325,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489756131,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489756331,3.40825295,236.85,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489756533,7.2,236.86,236.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489756732,3.40825295,236.85,236.79,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758489756929,7.2,236.86,236.79,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758489757136,3.40825295,236.85,236.79,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758489757335,7.2,236.86,236.79,112.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758489759430,7.2,236.86,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489778748,7.2,236.86,236.8,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1758489778950,7.2,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489779351,7.2,236.86,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489779552,7.2,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489779749,7.2,236.86,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489780050,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489780254,7.28,236.86,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489780454,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489780650,3.39376874,236.87,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489780847,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489781047,3.39376874,236.87,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489781251,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489781454,7.28,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489781854,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489782153,7.28,236.86,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489782454,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489782754,7.28,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489783156,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489783453,3.39623127,236.87,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489783756,7.28,236.85,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489784146,8.81268307,236.89,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489784349,3.39662902,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489784547,3.39662902,236.87,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489784754,3.39662902,236.86,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489784957,7.28,236.88,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489785153,1.53268307,236.89,236.81,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758489785154,10.67662902,236.87,236.81,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758489785353,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489785754,7.28,236.85,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489785954,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489786154,7.28,236.85,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489786348,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489786749,7.28,236.85,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489788558,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489788761,7.28,236.85,236.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758489788961,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489789260,3.39926682,236.84,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489789458,7.28,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758489789662,3.39962204,236.84,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489789863,7.28,236.85,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489790161,3.39962406,236.84,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489790361,7.28,236.85,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489790563,3.40001479,236.84,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489790758,7.28,236.85,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489790959,3.40001479,236.84,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489791162,7.28,236.85,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489791464,3.40067494,236.84,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489791664,7.28,236.85,236.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489791868,6.64,236.9,236.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489792057,6.30066357,236.89,236.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489792258,6.30066357,236.88,236.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489792463,3.40071609,236.87,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489792663,3.7964,236.92,236.86,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489792869,6.64,236.9,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489793075,3.40131432,236.89,236.86,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489793369,3.40131432,236.89,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489793870,10.04131432,236.89,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489794073,3.40131432,236.88,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489795073,6.64,236.91,236.88,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1758489795268,3.40250818,236.9,236.88,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1758489795473,3.40250818,236.89,236.88,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1758489797565,6.19055033,236.96,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758489797566,2.39485033,236.96,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758489797769,6.64,236.94,236.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489797972,12.93987732,236.93,236.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489798270,3.4003879,236.92,236.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1758489800271,6.64,236.98,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489800466,6.29977527,236.97,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489800671,6.29977527,236.96,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489800869,6.64,236.94,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489801074,3.40282621,236.93,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489805779,6.19005033,237.0,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489805980,12.93506282,236.99,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489806181,6.64,236.97,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489806477,6.64,236.95,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489806682,10.04030765,236.94,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489806881,6.64,236.94,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758489811784,6.86,236.99,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758489811977,6.86,236.97,236.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489812177,6.28993801,236.98,236.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489812178,6.28993801,236.96,236.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489812383,6.86,236.94,236.92,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489812982,6.86,236.94,236.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489813182,6.86,236.94,236.93,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758489813380,10.25739797,236.94,236.93,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758489814286,10.25739797,236.94,236.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489814481,4.68733622,237.05,236.97,65.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758489814684,3.39850722,237.04,236.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489814980,6.86,237.02,236.99,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489815185,6.86,237.03,236.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489815385,2.89239568,237.02,236.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489815586,6.86,237.03,236.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489816786,2.39485033,237.04,236.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1758489817179,6.86,237.03,236.89,382.84755985]
["bitfinex-derivatives","SOLF0:USTF0",1758489817384,6.86,237.03,236.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489818288,6.86,237.03,236.94,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758489818588,6.86,237.03,236.94,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758489818788,6.18925033,237.04,236.94,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758489818990,6.86,237.03,236.94,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758489819287,6.18925033,237.04,236.94,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758489819489,6.86,237.03,236.94,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758489819682,6.86,237.03,236.95,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758489825100,6.86,237.03,236.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489829998,10.6547,237.03,236.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489838308,6.86,237.03,236.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758489839011,6.86,237.03,236.96,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758489839702,6.86,237.03,236.96,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758489839909,6.86,237.03,236.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489844306,9.25485033,237.03,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489844501,7.01,236.99,236.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489844707,7.01,236.99,236.89,426.04615985]
["bitfinex-derivatives","SOLF0:USTF0",1758489844708,7.01,236.98,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489845713,3.7958,236.96,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489845915,7.01,236.95,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489847807,10.806,236.95,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489848605,7.01,236.95,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489848914,7.01,237.01,236.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758489849804,3.7952,237.0,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758489850112,7.11,236.99,236.91,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758489851813,7.11,236.99,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758489852009,7.11,236.99,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489853312,7.11,236.99,236.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489854507,7.11,236.99,236.93,8.81151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489858518,7.11,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758489858921,7.11,236.99,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489859422,7.11,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758489859819,7.11,236.99,236.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489860520,7.11,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758489860721,7.11,236.99,236.96,1.53151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489861522,7.11,236.99,236.96,8.81151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489862623,7.11,236.99,236.96,1.53151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489862824,7.11,236.99,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489869130,7.11,237.05,236.96,1.53151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489869329,7.11,237.05,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489871330,3.7942,237.06,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489871528,7.16,237.05,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489871725,3.7942,237.06,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489872231,7.16,237.05,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489872731,3.7942,237.06,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489873133,7.16,237.05,236.97,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1758489873637,3.7942,237.06,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758489873834,7.16,237.05,236.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758489874535,7.16,237.05,236.98,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1758489876843,7.16,237.05,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758489884053,7.16,237.06,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489886449,1.53151784,237.07,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489886648,7.16,237.06,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489887053,1.53151784,237.07,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489887255,7.16,237.06,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489887844,1.53151784,237.07,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489888048,7.16,237.06,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489888249,7.16,237.06,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758489893049,10.9541,237.06,237.0,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1758489896055,10.9541,237.06,236.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489904465,7.16,237.06,236.99,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758489904666,7.16,237.06,236.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758489912973,8.23151784,237.09,236.99,8.48151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489913177,6.7,237.08,236.99,8.48151784]
["bitfinex-derivatives","SOLF0:USTF0",1758489913774,6.7,237.08,236.99,5.32661784]
["bitfinex-derivatives","SOLF0:USTF0",1758489913971,6.7,237.08,237.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489917675,6.7,237.08,237.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489918874,6.7,237.08,237.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489920275,6.7,237.08,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758489920671,6.7,237.08,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489921770,6.7,237.08,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758489921968,6.7,237.08,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489922171,8.48023622,237.14,237.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489922371,6.7,237.13,237.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489924274,6.7,237.13,237.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489925980,6.7,237.13,237.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489926373,6.7,237.13,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758489927171,6.7,237.13,237.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489927368,6.7,237.13,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758489927678,6.7,237.13,237.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489927876,6.7,237.17,237.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758489928067,6.7,237.17,237.03,2.39157136]
["bitfinex-derivatives","SOLF0:USTF0",1758489928068,2.39157136,237.17,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489928273,6.7,237.16,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489928677,2.39157136,237.17,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489928875,6.7,237.16,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489929076,2.39157136,237.17,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489929272,6.7,237.16,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489929481,2.39157136,237.17,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489929778,6.97,237.13,237.05,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1758489931476,6.97,237.13,237.05,26.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758489931778,6.97,237.13,237.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489934487,2.39157136,237.17,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489934686,6.97,237.16,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489935272,2.39157136,237.17,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489935482,6.97,237.16,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489935682,2.39157136,237.17,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489935876,6.97,237.12,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489936078,3.7931,237.13,237.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1758489936574,10.7633,237.12,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489937979,3.7933,237.12,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489938185,6.97,237.11,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489940485,3.7933,237.12,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489940688,6.97,237.11,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489940888,3.7933,237.12,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489941187,6.97,237.11,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489941986,3.7933,237.12,237.04,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758489942187,6.97,237.11,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489943282,10.7634,237.11,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489951293,2.39157136,237.13,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489951485,6.97,237.12,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489952997,6.97,237.08,237.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489953398,2.39157136,237.09,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489953698,6.97,237.05,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489953897,6.97,237.08,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489954693,3.7942,237.06,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489954989,10.7642,237.06,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489974715,12.2953163,237.06,237.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758489976726,7.29,237.05,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489977821,3.7945,237.04,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489981725,3.7947,237.03,236.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489987325,3.7949,237.02,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489987530,3.7949,237.02,236.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489988330,3.795,237.01,236.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489989429,3.7952,237.0,236.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758489990026,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489990530,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489990726,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489990926,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489991528,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489991731,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489992329,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489992527,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489993120,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489993325,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489993530,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489993835,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489994821,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489995229,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489996336,3.7952,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489997033,3.7952,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489997228,10.5652,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489997634,10.5652,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489997936,10.5652,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489998533,10.5652,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489999328,10.5652,237.0,236.95,1.5311163]
["bitfinex-derivatives","SOLF0:USTF0",1758489999535,10.5652,237.0,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758489999836,6.77,236.99,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490002236,10.5652,237.0,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490002631,10.5652,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490002936,10.5652,237.0,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490003138,10.5652,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490003534,6.77,236.99,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490003733,6.77,236.99,236.96,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758490003935,3.7952,237.0,236.96,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758490004135,6.77,236.99,236.96,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758490004639,3.7952,237.0,236.96,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758490005034,6.77,236.99,236.96,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1758490006944,3.7952,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490007343,3.7952,237.0,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490007540,3.7952,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490007739,10.5652,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490009242,6.77,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490009539,6.77,237.0,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490009742,6.77,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490012953,6.77,237.0,236.96,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490013251,6.77,237.0,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490016946,3.7945,237.04,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490017152,10.5645,237.04,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490018752,10.5645,237.04,236.97,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758490019449,10.5645,237.04,236.98,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1758490019652,10.5645,237.04,236.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758490020653,3.7947,237.03,236.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490022355,6.76,237.04,236.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490023260,3.795,237.01,236.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490023555,6.76,237.0,236.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490023756,1.5311163,237.04,236.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490024151,6.76,237.03,236.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490024359,1.5311163,237.04,236.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490024549,6.76,237.03,236.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490024754,6.76,236.98,236.97,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490025051,6.76,237.0,236.94,126.03129173]
["bitfinex-derivatives","SOLF0:USTF0",1758490025258,6.76,237.0,236.95,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490025457,1.5311163,237.01,236.95,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490026056,1.5311163,237.01,236.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490026453,3.7954,236.98,236.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490027557,10.5554,236.98,236.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758490028361,6.76,236.97,236.95,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758490029263,10.5557,236.97,236.95,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490029457,6.57,236.96,236.95,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490032862,10.3658,236.96,236.95,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490033566,6.57,236.95,236.94,227.93129173]
["bitfinex-derivatives","SOLF0:USTF0",1758490034266,6.57,236.93,236.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490034566,6.57,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490034864,1.5311163,236.95,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490035660,6.57,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490035862,3.7965,236.92,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490036057,3.7965,236.92,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490037359,10.3665,236.92,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490037758,6.57,236.92,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490037958,10.3661,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490038158,10.3661,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490038561,10.3661,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490038864,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490039066,6.57,236.93,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490039253,6.57,236.93,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490039458,6.57,236.93,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490039659,6.57,236.93,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490040358,6.57,236.93,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490040566,6.57,236.93,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490041365,6.57,236.93,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490041759,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490041961,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490042158,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490042554,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490042965,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490043668,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490043866,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490044566,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490044868,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490046167,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490046465,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490046867,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490047063,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490047671,3.7961,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490047967,3.7961,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490048169,10.3661,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490048570,10.3661,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490048766,10.3661,236.94,236.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490049172,10.3661,236.94,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490049759,3.7958,236.96,236.89,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490049963,7.05,237.04,236.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490050163,9.44451329,237.04,236.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490051774,3.7955,236.98,236.91,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758490051977,3.7955,236.98,236.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490052476,3.7955,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490052676,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490052971,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490053769,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490053971,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490054276,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490054470,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490054877,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490055073,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490055274,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490055577,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490055779,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490056477,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490056681,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490057782,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490057982,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490058384,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490058581,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490059084,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490059482,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490059877,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490060073,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490060288,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490060587,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490060978,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490061283,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490061484,10.8455,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490061678,10.8455,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490062088,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490062780,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490063184,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490064284,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490064988,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490065384,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490066185,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490066381,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490067382,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490067783,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490067984,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490068590,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490068891,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490069085,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490069883,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490070278,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490070586,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490071090,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490071287,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490071492,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490071692,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490072292,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490072588,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490072792,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490073794,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490074290,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490074487,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490074689,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490074891,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490075087,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490075293,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490075696,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490075886,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490076089,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490076396,7.05,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490076991,7.05,236.98,236.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490077198,3.7953,236.99,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490077393,10.8453,236.99,236.93,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758490082998,3.7955,236.98,236.93,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1758490083202,11.0655,236.98,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490083395,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490083793,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490083992,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490084187,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490084397,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490084598,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490086504,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490086691,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490086898,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490087504,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490087899,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490088103,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490088306,7.27,236.97,236.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758490088498,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490088894,7.27,236.97,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490089102,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490089602,7.27,236.97,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490090008,7.27,236.97,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490091103,7.27,236.97,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490091306,10.5351,237.0,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490091603,6.74,237.0,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490092906,3.7953,236.99,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490093503,3.7953,236.99,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490093706,3.7953,236.99,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490093902,3.7953,236.99,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490094211,6.74,236.98,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490094404,3.7949,237.01,236.93,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490094604,10.5349,237.01,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490096607,12.06660718,237.01,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490101110,8.27170718,237.01,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490101330,3.7952,237.0,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490101909,6.74,236.98,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490102918,3.7953,236.99,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490103518,6.74,236.97,236.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490103725,1.53170718,237.01,236.92,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490104106,6.74,236.97,236.92,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490104313,1.53170718,236.98,236.92,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490104914,3.7957,236.97,236.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490105114,6.74,236.96,236.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490106118,6.74,236.97,236.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490106322,1.53170718,236.95,236.86,133.30170991]
["bitfinex-derivatives","SOLF0:USTF0",1758490106521,1.53170718,236.95,236.87,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490106718,3.7964,236.92,236.87,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490106921,6.74,236.91,236.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490107621,6.74,236.9,236.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490108025,6.74,236.89,236.86,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1758490108415,6.74,236.89,236.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490109823,10.5369,236.89,236.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490110123,6.74,236.89,236.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758490114420,10.5665,236.91,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490114620,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490121325,6.77,236.9,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490121529,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490121929,6.77,236.9,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490122131,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490123131,6.77,236.9,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490123326,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490123530,6.77,236.9,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490123720,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490123923,6.77,236.9,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490124421,6.77,236.9,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490126730,6.77,236.91,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490126936,3.7964,236.92,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490127235,6.77,236.91,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490128234,3.7964,236.92,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490128836,6.77,236.91,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490129037,3.7964,236.92,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490129232,6.77,236.91,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490129637,3.7964,236.92,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490129835,6.77,236.91,236.86,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490130033,6.77,236.91,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490130237,3.7964,236.92,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490130437,3.796,236.95,236.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490131343,3.796,236.95,236.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490143353,3.7961,236.94,236.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758490144148,6.62,236.91,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758490144742,10.4166,236.91,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758490144946,8.15170718,236.91,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758490145353,10.417,236.88,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758490145948,6.62,236.87,236.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758490164362,3.7967,236.9,236.81,125.00975984]
["bitfinex-derivatives","SOLF0:USTF0",1758490164569,6.64,236.96,236.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758490165765,3.7964,236.92,236.85,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758490165963,6.64,236.91,236.85,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758490167567,10.4366,236.91,236.85,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1758490170168,3.7967,236.9,236.83,6.19276034]
["bitfinex-derivatives","SOLF0:USTF0",1758490170358,3.7967,236.9,236.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490186489,3.7967,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490186690,3.7967,236.9,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490187088,3.7967,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490187278,3.7967,236.9,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490187680,3.7967,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490189280,3.7967,236.9,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490189484,3.7967,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490189678,3.7967,236.9,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490189989,11.0867,236.9,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490190788,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490191888,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490192092,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490192483,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490192688,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490193192,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490193492,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490194393,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490194595,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490195186,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490195388,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490196091,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490196994,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490197297,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490197496,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490198197,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490198393,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490198587,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490198793,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490199096,7.29,236.89,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758490199298,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490200198,7.29,236.89,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490200905,7.29,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490201194,3.7967,236.9,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490201388,6.57,236.89,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490201588,3.7967,236.9,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490201991,6.57,236.89,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490202197,3.7967,236.9,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490202597,6.57,236.88,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490202901,59.0467,236.96,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490202902,59.0505,236.94,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490203093,6.57,236.93,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490203908,6.57,236.87,236.81,136.47591969]
["bitfinex-derivatives","SOLF0:USTF0",1758490206703,10.3672,236.87,236.81,136.47591969]
["bitfinex-derivatives","SOLF0:USTF0",1758490206900,6.57,236.89,236.79,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490207101,59.0595,236.9,236.79,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490207701,6.57,236.89,236.79,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490208202,3.7977,236.84,236.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490208403,3.7977,236.84,236.78,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490208794,6.57,236.83,236.78,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490209000,3.7977,236.84,236.78,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758490209195,10.3677,236.84,236.78,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1758490209400,10.3677,236.84,236.78,112.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758490214500,3.7973,236.86,236.79,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758490214707,6.66,236.94,236.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490214904,6.66,236.94,236.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490215799,3.7965,236.91,236.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490215995,6.66,236.9,236.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490217508,3.7965,236.91,236.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490218799,10.4565,236.91,236.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490220610,3.7965,236.91,236.86,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490220810,6.66,236.9,236.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490221904,6.66,236.9,236.86,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490222110,6.66,236.9,236.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490224508,3.7961,236.93,236.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758490225610,3.7961,236.93,236.86,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490225914,6.66,236.92,236.86,8.73246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490233914,79.44819233,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490234219,86.70819233,236.95,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490234419,11.0558,236.95,236.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490234922,7.26,236.95,236.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490236319,7.26,236.95,236.88,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758490236524,7.26,236.95,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490236917,7.26,236.95,236.89,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490237118,7.26,236.95,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490237622,3.7954,236.98,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490237623,7.26,236.97,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490245925,11.0556,236.97,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490246126,11.0556,236.97,236.89,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490246932,7.26,236.96,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490247136,7.26,236.9,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490248931,3.7968,236.89,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490249632,7.26,236.88,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490250337,3.7968,236.89,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490250530,7.26,236.88,236.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490251039,7.26,236.88,236.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490254040,7.26,236.88,236.8,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758490254236,7.26,236.88,236.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490262346,7.26,236.88,236.81,8.42246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490264345,7.26,236.88,236.76,4.72615985]
["bitfinex-derivatives","SOLF0:USTF0",1758490264544,6.6,236.86,236.75,8.43246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490264747,6.6,236.86,236.78,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490266148,6.6,236.86,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490266344,6.6,236.86,236.78,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490266745,10.3974,236.86,236.78,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490267142,10.3974,236.86,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490267352,10.3974,236.86,236.78,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490268347,1.53246663,236.85,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490268541,6.87,236.84,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490269750,3.7979,236.83,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490270047,6.87,236.82,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490270547,3.7979,236.83,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490270739,6.87,236.82,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490271644,3.7979,236.83,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490271843,6.87,236.82,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490272047,3.7979,236.83,236.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490272554,10.6679,236.83,236.73,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490272750,10.6679,236.83,236.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490273851,10.6679,236.83,236.73,1.53246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490273852,10.6679,236.83,236.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490278060,6.87,236.83,236.76,8.21246663]
["bitfinex-derivatives","SOLF0:USTF0",1758490280545,6.87,236.83,236.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490283653,6.87,236.83,236.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490284761,6.87,236.83,236.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490285659,6.87,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490285855,6.87,236.83,236.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490286052,6.87,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490286762,6.87,236.83,236.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490287560,6.87,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490288162,6.87,236.83,236.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490288358,6.87,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490288759,6.87,236.83,236.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490288961,6.87,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490289163,6.87,236.87,236.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490289758,6.87,236.87,236.81,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1758490291165,1.05544901,236.86,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758490291470,6.74,236.89,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490291767,1.05544901,236.88,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490292067,1.05544901,236.87,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490292272,7.79544901,236.86,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490292465,6.74,236.89,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758490292768,6.74,236.87,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490292958,1.05544901,236.86,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758490293164,6.74,236.85,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758490293565,3.7966,236.9,236.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490293762,7.79544901,236.89,236.82,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758490293961,1.05544901,236.88,236.82,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758490294256,7.79544901,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490294457,1.05544901,236.86,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490294657,6.74,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490294860,1.05544901,236.86,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490295068,6.74,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490295369,3.796,236.94,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490295566,7.79539897,236.93,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490295768,6.74,236.91,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490295969,1.05539897,236.9,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490296166,1.05539897,236.89,236.83,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758490296368,7.79539897,236.88,236.84,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758490296557,6.74,236.88,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490296759,6.74,236.88,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297071,6.74,236.93,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297262,1.0553187,236.92,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297570,7.7953187,236.91,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297769,1.0553187,236.9,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297963,3.796,236.94,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490297964,7.7953187,236.89,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490298164,6.74,236.89,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490299059,6.74,236.93,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490299263,6.74,236.91,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490299464,1.05529163,236.9,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758490299663,6.74,236.88,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490300065,6.74,236.94,236.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490300366,6.74,236.92,236.85,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758490300567,1.05529163,236.91,236.85,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758490300764,7.79529163,236.9,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490300967,1.05529163,236.89,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490301272,6.74,236.88,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490301770,6.74,236.91,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490301972,6.74,236.89,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490302169,6.74,236.87,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490306081,6.74,236.87,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490310085,6.74,236.9,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490310285,1.05539891,236.89,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490310485,6.74,236.87,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490310785,3.7965,236.91,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490310973,6.74,236.89,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490311179,1.05539883,236.88,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490311379,6.74,236.89,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490311580,1.055399,236.88,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490311778,6.74,236.91,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490311981,1.055399,236.9,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490312187,1.055399,236.89,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490312377,1.05539908,236.88,236.81,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1758490312583,6.74,236.91,236.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490312778,6.74,236.89,236.79,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758490312978,6.74,236.87,236.79,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758490313179,6.74,236.85,236.79,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758490317088,6.74,236.85,236.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490318388,6.74,236.85,236.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758490318587,3.7974,236.86,236.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758490318886,6.74,236.84,236.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758490323192,6.6,236.84,236.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758490323387,1.05557203,236.83,236.77,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1758490323588,6.6,236.84,236.77,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758490323788,1.05557249,236.83,236.77,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758490324087,6.6,236.84,236.77,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758490324286,1.05557211,236.83,236.77,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758490324590,6.6,236.84,236.77,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758490324789,1.05557211,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490324995,6.6,236.84,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490325185,1.055564,236.83,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490325388,6.6,236.84,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490325589,1.05556391,236.83,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490325796,6.6,236.84,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490326093,1.055564,236.83,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490326289,6.6,236.84,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490326495,1.05556383,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490326692,6.6,236.84,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490326991,6.6,236.84,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490326992,1.05556383,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490327195,6.6,236.84,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490327491,1.05556383,236.83,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490327687,6.6,236.84,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490327891,1.05556383,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490328088,6.6,236.83,236.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490328294,6.6,236.83,236.78,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758490328695,6.6,236.86,236.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490328896,1.05556383,236.85,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490329193,1.05556383,236.84,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490329389,1.05556383,236.83,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490329596,6.6,236.86,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490329793,1.05556371,236.85,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490329990,1.05556371,236.84,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490330193,1.05556371,236.83,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490330396,6.87,236.86,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490330591,1.05553686,236.85,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490330792,1.05553686,236.84,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490330995,1.05553686,236.83,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490331195,6.87,236.86,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490331493,3.7968,236.89,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490331494,1.05550242,236.85,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490331797,1.05550242,236.84,236.79,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758490331998,6.87,236.87,236.8,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758490332201,1.05550242,236.86,236.8,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758490332394,7.92550242,236.85,236.8,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758490332594,1.05550242,236.84,236.8,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758490332989,6.87,236.85,236.8,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758490333200,6.87,236.85,236.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490333406,6.87,236.9,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490333593,1.05547567,236.89,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490333793,1.05547567,236.88,236.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490333994,1.05547567,236.87,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490334197,1.05547567,236.86,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490334399,1.05547567,236.85,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490334595,6.87,236.9,236.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490334798,1.05542215,236.89,236.82,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758490334998,1.05542215,236.88,236.82,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758490335301,7.92542215,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490335497,1.05542215,236.86,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490335699,1.05542215,236.85,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490335900,6.87,236.87,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490336097,1.05542206,236.86,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490336297,1.05542206,236.85,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490336493,6.87,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490336693,7.92542204,236.86,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490337001,1.05542204,236.85,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490337200,6.87,236.86,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490337396,1.05542204,236.85,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490337595,6.87,236.9,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490337794,1.05542195,236.89,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490338101,1.05542195,236.88,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490338296,1.05542195,236.87,236.82,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758490338602,1.05542195,236.86,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490338802,1.05542195,236.85,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758490339103,6.87,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490339300,1.05526836,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490339502,1.05526836,236.9,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490339701,6.87,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490339900,1.05526803,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490340099,1.05526803,236.9,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490340404,6.87,236.92,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490340604,6.87,236.9,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490340903,1.05528145,236.89,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490341104,6.87,236.91,236.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490341303,1.05529529,236.9,236.82,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758490341504,7.92529529,236.89,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490341705,6.87,236.89,236.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490347808,6.87,236.89,236.83,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758490348007,6.87,236.89,236.83,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758490348202,6.87,236.93,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490348405,1.05529504,236.92,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490348608,1.05529504,236.91,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490348803,1.05529504,236.9,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490349003,6.87,236.93,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490349204,1.05529478,236.92,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490349406,1.05529478,236.91,236.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490349704,1.05529478,236.9,236.84,1.53281238]
["bitfinex-derivatives","SOLF0:USTF0",1758490349903,6.87,236.93,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758490350102,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490350303,1.05529478,236.9,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490350503,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490350702,1.05529478,236.9,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490350902,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490351102,1.05529478,236.9,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490351307,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490351507,1.05529478,236.9,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490351709,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490352001,1.05529478,236.9,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490352203,1.53281238,236.95,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490352510,7.89526811,236.94,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490352808,7.89526811,236.93,236.87,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1758490353000,7.89526811,236.92,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490353203,1.05526811,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490353405,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490354304,6.84,236.91,236.87,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1758490354511,6.84,236.91,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490355309,6.84,236.95,236.86,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758490355515,1.05525243,236.94,236.87,8.36281238]
["bitfinex-derivatives","SOLF0:USTF0",1758490355712,6.84,236.98,236.87,8.36281238]
["bitfinex-derivatives","SOLF0:USTF0",1758490356007,1.05511336,236.97,236.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758490356207,1.05511336,236.96,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490356414,6.84,236.98,236.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758490356415,1.05511336,236.95,236.92,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758490356613,6.84,236.98,236.92,112.9262]
["bitfinex-derivatives","SOLF0:USTF0",1758490356808,7.89511267,236.97,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490357115,1.05511267,236.96,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490357419,8.37281238,236.99,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490357611,1.05511265,236.98,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490357813,6.84,236.96,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490359818,6.84,236.96,236.92,106.0962]
["bitfinex-derivatives","SOLF0:USTF0",1758490360021,1.53281238,237.0,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490360217,1.05508581,236.99,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490360517,1.05508581,236.98,236.92,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758490360719,1.53281238,237.0,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490361016,1.055032,236.99,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490361214,1.055032,236.98,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490361414,1.53281238,237.0,236.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490361712,1.05502402,236.99,236.95,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758490361911,1.53281238,237.03,236.95,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1758490362111,7.89500851,237.02,236.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490362312,1.05500851,237.01,236.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490362517,7.89500851,237.0,236.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490362715,1.05500851,236.99,236.97,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758490362915,8.37281238,237.03,236.97,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758490363115,6.84,237.01,236.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490365119,6.84,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758490365820,6.84,237.01,236.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490366220,6.84,237.01,236.97,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758490366818,3.7936,237.09,236.98,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758490367018,1.05491253,237.08,236.98,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758490367320,6.84,237.04,236.98,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758490367514,6.84,237.02,236.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490370422,6.84,237.02,236.98,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758490370925,6.84,237.02,236.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490371117,6.84,237.02,236.98,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758490371319,8.37281238,237.05,236.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490371512,7.89490486,237.04,236.99,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758490371718,6.84,237.04,236.96,1.53281238]
["bitfinex-derivatives","SOLF0:USTF0",1758490371918,6.84,237.04,236.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490372224,6.84,237.04,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758490372531,6.84,237.07,237.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490373729,6.84,237.07,237.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490373930,6.84,237.07,237.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490374926,6.84,237.07,237.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490376233,6.84,237.11,237.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758490376634,6.84,237.11,237.05,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758490380527,1.53281238,237.09,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490380728,1.53281238,237.06,237.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490380932,6.7,237.05,237.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490381330,1.53281238,237.06,237.0,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1758490381736,6.7,237.05,236.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490381937,6.7,237.05,237.0,104.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758490382137,1.53281238,237.06,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490382338,1.53281238,237.06,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758490382538,6.7,237.05,237.0,99.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758490382843,6.7,237.06,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490383532,1.53281238,237.07,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490383736,6.7,237.06,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490383942,1.53281238,237.07,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490384142,6.7,237.06,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490384744,1.53281238,237.07,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490384940,6.7,237.06,237.0,106.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758490387843,6.7,237.06,237.0,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758490390845,6.7,237.06,237.0,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758490394041,6.7,237.06,237.0,12.19771238]
["bitfinex-derivatives","SOLF0:USTF0",1758490396751,6.7,237.06,237.0,8.40281238]
["bitfinex-derivatives","SOLF0:USTF0",1758490401751,6.7,237.06,237.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490409259,6.7,237.06,237.0,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758490409556,6.7,237.06,236.98,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758490409557,6.61,237.08,236.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490410752,6.61,237.08,237.02,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758490411057,6.61,237.08,237.02,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758490412961,6.61,237.08,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758490413356,6.61,237.08,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490413956,6.61,237.08,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758490414260,6.61,237.08,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490414459,6.61,237.08,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758490414660,6.61,237.08,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490415063,6.61,237.08,237.03,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758490415664,6.61,237.08,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490415865,6.61,237.11,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490418769,6.61,237.11,237.04,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758490419778,3.7934,237.1,237.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490420179,6.61,237.13,237.05,2.39185598]
["bitfinex-derivatives","SOLF0:USTF0",1758490420374,6.61,237.13,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490420874,6.61,237.19,237.08,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758490422679,6.61,237.17,237.08,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758490423176,6.61,237.17,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758490423379,6.61,237.17,237.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490424474,6.61,237.17,237.12,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758490424677,6.61,237.17,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490424884,6.61,237.17,237.08,2.39185598]
["bitfinex-derivatives","SOLF0:USTF0",1758490425180,6.61,237.17,237.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490425378,6.61,237.17,237.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490435388,71.87088741,237.26,237.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490435389,6.61,237.21,237.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490436888,6.61,237.21,237.13,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758490437185,6.61,237.21,237.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490438786,3.7916,237.22,237.14,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758490438986,6.61,237.21,237.14,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758490439293,3.7916,237.22,237.14,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758490439485,6.61,237.21,237.14,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758490442581,7.08,237.2,237.14,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758490444380,74.15918836,237.28,237.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758490444381,3.7915,237.23,237.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758490445086,3.7915,237.23,237.16,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758490445593,7.08,237.24,237.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758490447179,7.08,237.24,237.17,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1758490449789,7.08,237.24,237.17,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758490449991,10.5808,237.27,237.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758490450390,10.5808,237.27,237.17,2.39185598]
["bitfinex-derivatives","SOLF0:USTF0",1758490450391,6.79,237.27,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758490450591,6.79,237.27,237.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758490462608,6.79,237.27,237.21,8.60805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490466109,6.79,237.27,237.21,12.39965979]
["bitfinex-derivatives","SOLF0:USTF0",1758490467296,3.7906,237.29,237.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758490467506,10.5806,237.29,237.23,8.60805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490470812,6.79,237.29,237.23,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758490471110,6.79,237.29,237.23,12.39935979]
["bitfinex-derivatives","SOLF0:USTF0",1758490473202,3.7902,237.31,237.24,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758490473203,6.85,237.3,237.24,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758490477412,6.85,237.3,237.24,12.50915979]
["bitfinex-derivatives","SOLF0:USTF0",1758490483912,10.6404,237.3,237.24,12.50915979]
["bitfinex-derivatives","SOLF0:USTF0",1758490489015,10.6404,237.3,237.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490489408,10.6404,237.3,237.24,5.31915979]
["bitfinex-derivatives","SOLF0:USTF0",1758490489607,3.7904,237.3,237.24,5.31915979]
["bitfinex-derivatives","SOLF0:USTF0",1758490489809,10.6404,237.3,237.24,12.50915979]
["bitfinex-derivatives","SOLF0:USTF0",1758490491315,10.6404,237.3,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490491516,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490496227,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490496419,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490496617,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490497219,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490497520,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490497817,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490498220,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490498418,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490498923,3.7904,237.3,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490499424,6.85,237.29,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758490499623,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490500019,6.85,237.29,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490500422,6.85,237.29,237.25,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490500615,6.85,237.29,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490501326,3.79,237.32,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490505024,6.72,237.33,237.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490507033,6.72,237.33,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490507731,10.5097,237.34,237.28,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490507924,10.5097,237.34,237.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490508321,10.5097,237.34,237.28,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490508534,6.72,237.41,237.32,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490509128,6.72,237.38,237.32,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490509533,6.72,237.38,237.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490509735,6.72,237.38,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490511036,3.7882,237.44,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490511334,6.75,237.43,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490513830,3.7885,237.42,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490517530,3.7885,237.42,237.37,1.52805979]
["bitfinex-derivatives","SOLF0:USTF0",1758490517734,6.75,237.41,237.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490525847,10.5387,237.41,237.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490526850,10.5387,237.41,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490527044,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490527551,10.5387,237.41,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490527851,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490528039,10.5387,237.41,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490528240,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490528750,10.5387,237.41,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490528946,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490529145,10.5387,237.41,237.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758490529650,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490529854,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490530448,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490530649,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490531361,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490531855,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490532654,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490532851,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490533358,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490533653,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490534052,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490534258,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490534561,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490535457,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490535659,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490535854,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490536055,10.5387,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490536449,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490536655,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490536863,3.7887,237.41,237.35,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758490536864,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490537456,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490537656,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490538052,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490538358,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490538552,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490538962,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490539153,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490539356,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490539562,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490539963,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490540256,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490540663,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490541062,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490541255,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490542259,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490542462,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490542862,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490543263,3.7887,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490543852,3.7887,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490544061,10.5387,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490544463,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490544764,10.5387,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490544953,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490545358,10.5387,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490545559,10.5387,237.41,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490545760,10.5387,237.41,237.35,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490545961,10.5387,237.41,237.37,2.38457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490546465,10.5387,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490547658,10.5387,237.41,237.37,2.38457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490547857,10.5387,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490548060,10.5387,237.41,237.37,2.38457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490548258,10.5387,237.41,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490550064,6.75,237.4,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490553070,6.75,237.4,237.36,9.25457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490553263,6.75,237.4,237.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490556272,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490556573,6.75,237.4,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490556758,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490556963,6.75,237.4,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490557472,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490557658,6.75,237.4,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490557859,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490558568,6.75,237.4,237.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758490559067,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490559774,6.75,237.4,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490560070,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490560569,6.75,237.4,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490560775,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490561072,6.75,237.4,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490561873,6.75,237.4,237.35,104.18457087]
["bitfinex-derivatives","SOLF0:USTF0",1758490562475,6.75,237.4,237.35,107.97397087]
["bitfinex-derivatives","SOLF0:USTF0",1758490562674,6.75,237.4,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490562873,10.4383,237.43,237.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490564479,10.4383,237.43,237.36,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758490579090,10.4383,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758490579280,6.65,237.43,237.37,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758490579584,6.65,237.43,237.37,3.5430106]
["bitfinex-derivatives","SOLF0:USTF0",1758490579790,6.6,237.44,237.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490580794,6.6,237.44,237.38,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758490584399,6.6,237.44,237.38,9.71648147]
["bitfinex-derivatives","SOLF0:USTF0",1758490584604,6.6,237.44,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490584901,6.6,237.44,237.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758490590001,3.7879,237.45,237.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758490590205,11.0479,237.45,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490593901,11.0479,237.45,237.44,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490595602,11.0479,237.45,237.39,1.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1758490595808,7.26,237.43,237.39,1.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1758490596009,7.26,237.43,237.4,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1758490596199,7.26,237.43,237.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490598010,7.26,237.43,237.42,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490600411,3.7881,237.44,237.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490600713,11.0481,237.44,237.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758490604013,11.0481,237.44,237.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490604215,11.0481,237.44,237.43,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758490605514,11.0481,237.44,237.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490605716,11.0481,237.44,237.43,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490606514,3.7881,237.44,237.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758490609715,3.7881,237.44,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490609918,3.7881,237.44,237.43,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758490621421,3.7881,237.44,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490621620,3.7881,237.44,237.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758490623620,3.7881,237.44,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490624017,3.7881,237.44,237.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1758490626927,3.7881,237.44,237.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758490627129,7.26,237.47,185.4,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1758490627130,3.7886,237.41,237.38,3.5430106]
["bitfinex-derivatives","SOLF0:USTF0",1758490627322,3.7886,237.41,237.39,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1758490627522,3.7886,237.41,237.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758490629825,3.7886,237.41,237.4,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1758490634529,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490635028,3.789,237.39,237.38,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758490639535,3.789,237.39,237.38,109.81545322]
["bitfinex-derivatives","SOLF0:USTF0",1758490644532,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490644737,3.789,237.39,237.38,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758490648741,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490648944,3.789,237.39,237.38,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1758490664355,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490664556,3.789,237.39,237.38,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490666762,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490666956,3.789,237.39,237.38,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1758490671860,3.789,237.39,237.38,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758490680268,3.789,237.39,237.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758490680569,10.809,237.39,237.38,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1758490680770,7.02,237.39,237.36,0.226]
["bitfinex-derivatives","SOLF0:USTF0",1758490680972,7.02,237.39,237.34,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490681172,3.789,237.39,237.35,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1758490681372,3.789,237.39,237.35,25.32713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490682764,7.02,237.42,237.35,26.21713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490682968,7.02,237.42,237.35,4.43713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490683173,7.02,237.42,237.36,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490683373,7.02,237.42,237.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758490683877,3.7893,237.37,237.36,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1758490684675,10.8093,237.37,237.36,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1758490686077,10.8093,237.37,237.36,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1758490686078,3.7893,237.37,237.36,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1758490686778,3.7893,237.37,237.36,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490690676,10.9295,237.36,237.33,31.24713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490691081,10.9295,237.36,237.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490701186,3.7895,237.36,237.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490701386,7.14,237.35,237.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1758490704179,7.14,237.35,237.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490711703,6.99,237.35,237.31,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490711991,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490712196,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490712498,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490713093,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490713297,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490714391,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490714692,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490714895,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490715094,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490715296,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490715693,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490716094,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490716295,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490716495,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490717297,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490717600,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490718100,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490718399,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490718600,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490718798,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490719196,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490719390,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490719597,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490719899,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490720290,3.7895,237.36,237.31,7.33713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490720291,6.99,237.35,237.31,7.33713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490720591,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490720792,6.99,237.35,237.31,7.33713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490721102,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490721701,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490721999,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490722397,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490722702,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490722903,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490723109,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490724598,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490724897,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490725307,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490725600,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490725806,3.7895,237.36,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490726102,6.99,237.35,237.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490726500,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490726904,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490727097,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490727302,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490727499,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490728101,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490728405,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490728701,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490729005,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490729201,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490729410,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490729702,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490730699,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490731102,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490731706,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490731910,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490732609,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490733002,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490733205,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490734901,6.99,237.35,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490735108,3.7895,237.36,237.32,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490735604,6.99,237.44,237.33,8.23693173]
["bitfinex-derivatives","SOLF0:USTF0",1758490735813,63.61183622,237.45,237.34,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490735814,6.99,237.41,237.34,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490736904,3.7888,237.4,237.34,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490737208,6.99,237.39,237.33,8.23693173]
["bitfinex-derivatives","SOLF0:USTF0",1758490738112,1.52670794,237.42,237.33,8.23693173]
["bitfinex-derivatives","SOLF0:USTF0",1758490738113,5.31510794,237.42,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758490738314,6.99,237.41,237.35,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490741211,6.99,237.41,237.34,7.33663173]
["bitfinex-derivatives","SOLF0:USTF0",1758490743112,6.99,237.41,237.35,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758490747310,6.99,237.41,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758490747524,7.2,237.43,237.36,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758490748211,7.2,237.43,237.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490748410,0.42751924,237.46,237.37,5.31570794]
["bitfinex-derivatives","SOLF0:USTF0",1758490748614,7.2,237.45,237.38,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490748811,7.2,237.45,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758490751116,12.00420794,237.48,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490753115,6.69,237.46,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490754221,10.4779,237.46,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490763028,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490763627,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490764024,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490764229,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490764430,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490764830,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490765930,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490766123,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490766329,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490767330,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490767532,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490767934,6.69,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490769235,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490770326,6.9,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490770532,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490771538,6.9,237.44,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490771738,3.788,237.45,237.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490773228,3.788,237.45,237.39,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758490773538,6.9,237.44,237.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490778648,10.6881,237.44,237.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490779345,10.6881,237.44,237.38,49.00713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490785653,10.6881,237.44,237.38,49.90713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490786149,3.7881,237.44,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490786355,6.9,237.43,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490788263,3.7881,237.44,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490788562,6.9,237.43,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490788762,3.7881,237.44,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490788963,6.9,237.43,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490789158,3.7881,237.44,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490789551,6.9,237.43,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490789951,3.7881,237.44,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490790162,6.9,237.43,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490791049,3.7881,237.44,237.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490791250,3.7881,237.44,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490791459,6.9,237.43,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490791859,3.7881,237.44,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490792256,6.9,237.43,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490792461,3.7881,237.44,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490793164,6.9,237.43,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490793960,3.7881,237.44,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490794363,6.9,237.43,237.4,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490794664,6.9,237.43,237.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490800166,3.7879,237.45,237.4,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490800371,6.95,237.49,237.4,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490800565,6.95,237.49,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490800762,6.95,237.47,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490801274,6.95,237.47,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490802175,2.38370945,237.49,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490802176,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490802369,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490802968,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490803475,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490803676,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490804076,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490804277,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490804676,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490804874,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490805068,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490805667,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490806274,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490806674,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490807077,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490807276,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490807782,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490807970,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490808176,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490808571,6.95,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490808774,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490809272,7.21,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490809780,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490810479,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490811481,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490811679,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490811881,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490812077,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490812273,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490812468,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490813075,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490813275,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490813477,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490813677,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490814081,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490814770,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490815582,10.9982,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490816081,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490817182,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490817684,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490818386,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490818780,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490818978,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490819278,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490819477,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490820384,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490820884,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490821279,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490822087,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490822576,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490822777,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490822979,7.21,237.42,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490823179,3.7882,237.43,237.39,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490823581,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490823786,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490824189,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490824586,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490824887,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490825088,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490825278,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490825684,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490826188,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490826578,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490827291,3.7882,237.43,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490827688,7.21,237.42,237.38,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490828186,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490829189,7.21,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490829585,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490830093,6.9,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490830689,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490832690,6.9,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490833095,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490833689,6.9,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490833889,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490834494,6.9,237.42,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490834887,3.7882,237.43,237.38,4.44713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490835083,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490835283,6.9,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490835488,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490835690,6.9,237.42,237.39,4.43713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490836087,3.7882,237.43,237.39,4.43713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490836588,6.9,237.42,237.39,4.43713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490837186,3.7882,237.43,237.39,4.43713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490837890,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490838395,6.9,237.42,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490838596,3.7882,237.43,237.39,3.54713173]
["bitfinex-derivatives","SOLF0:USTF0",1758490839585,10.6882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490839894,6.9,237.42,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490840393,3.7882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490841897,6.9,237.42,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490842497,3.7882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490842892,6.9,237.42,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490843197,3.7882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490843390,6.9,237.42,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490843590,3.7882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490844298,6.9,237.42,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490844496,3.7882,237.43,237.39,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490844688,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490844889,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490845294,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490845997,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490847286,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490847490,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490847693,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490848190,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490848387,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490849297,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490849692,3.7882,237.43,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490850295,6.9,237.42,237.39,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490850696,3.7882,237.43,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490850887,6.9,237.42,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490851089,3.7882,237.43,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490851892,6.9,237.42,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490852099,3.7882,237.43,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490852396,6.9,237.44,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490853299,3.7879,237.45,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490853997,6.9,237.44,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490854196,3.7879,237.45,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490854397,6.9,237.44,237.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490854600,1.52596341,237.46,237.4,3.55116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490854897,1.52596341,237.46,237.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490855096,8.42596341,237.46,237.4,4.44116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490855793,8.42596341,237.46,237.4,8.22966135]
["bitfinex-derivatives","SOLF0:USTF0",1758490857192,8.42596341,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758490857392,6.9,237.45,237.42,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1758490858798,6.9,237.45,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758490858994,3.7876,237.47,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758490859898,6.74,237.46,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758490860091,3.7876,237.47,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758490860289,6.74,237.47,237.41,1.52596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490860495,6.74,237.47,237.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490860693,6.74,237.47,237.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490863703,3.787,237.51,237.44,105.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758490864106,6.74,237.5,237.44,105.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758490867206,10.527,237.51,237.45,6.21376341]
["bitfinex-derivatives","SOLF0:USTF0",1758490869211,6.77,237.5,237.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490869413,6.77,237.5,237.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490870209,101.3471488,237.54,237.46,1.52596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490870417,3.7866,237.54,237.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490870916,6.77,237.56,237.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490871713,10.5562,237.56,237.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490872220,6.77,237.55,237.48,17.16596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490872717,6.77,237.55,237.48,20.95326341]
["bitfinex-derivatives","SOLF0:USTF0",1758490873118,6.77,237.55,237.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1758490873712,6.77,237.55,237.49,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758490873908,3.7861,237.57,237.46,0.00116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490873909,1.52596341,237.5,237.46,0.00116135]
["bitfinex-derivatives","SOLF0:USTF0",1758490874113,1.52596341,237.5,237.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758490874114,6.77,237.46,237.34,4.72615985]
["bitfinex-derivatives","SOLF0:USTF0",1758490874325,1.52596341,237.44,237.33,42.08615985]
["bitfinex-derivatives","SOLF0:USTF0",1758490874515,6.77,237.41,237.33,38.88596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490875319,10.25372809,237.4,237.33,38.88596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490875525,3.48372809,237.39,237.33,38.88596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490875822,6.77,237.37,237.33,43.33596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490876018,3.48372809,237.36,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490876225,6.77,237.4,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490876426,6.77,237.38,237.33,38.88596341]
["bitfinex-derivatives","SOLF0:USTF0",1758490876616,3.48313827,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490876817,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490877017,3.48315517,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490877220,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490877422,3.48303125,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490877619,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490877820,3.48303101,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490878022,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490878226,3.48296059,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490878427,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490878626,3.48284724,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490878924,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490879129,3.48284899,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490879318,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490879519,3.48267072,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490879814,3.61928432,237.36,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490880018,3.61928432,237.35,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490886328,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490886524,3.61728527,237.37,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490886723,3.61728527,237.36,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490887026,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490887220,3.61728527,237.37,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490887420,3.61728527,237.36,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490887715,6.77,237.38,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490887920,3.61711448,237.37,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490888227,3.61711448,237.36,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490888421,6.77,237.38,237.33,42.67576341]
["bitfinex-derivatives","SOLF0:USTF0",1758490888622,3.61694929,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490888819,3.61694929,237.37,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490889024,3.61694929,237.36,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490889225,6.77,237.38,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490889425,3.61678955,237.37,237.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490889628,3.61678955,237.36,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490889827,6.77,237.38,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490890129,3.61679034,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490890323,3.61679034,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490890525,6.77,237.38,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490890729,3.61651696,237.37,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490890926,3.61651696,237.36,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490891132,6.77,237.38,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490891331,3.61619756,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490891630,3.61621779,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490891833,3.61621779,237.35,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490894137,6.77,237.38,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490894335,10.75597756,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490894536,3.61597756,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490894735,3.61597756,237.35,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490895236,3.7884,237.42,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490895432,7.14,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490895636,3.61550365,237.39,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490895838,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490896137,3.61550365,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490896336,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490896523,3.61522256,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490896729,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490896929,3.61532939,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490897132,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490897330,3.6152644,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490897530,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490897730,3.61521387,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490898023,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490898324,3.61521256,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490898527,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490898732,3.61510251,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490898932,7.14,237.41,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490899125,3.61510251,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490899325,3.61510251,237.39,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490899528,10.75510251,237.38,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490899723,3.61510251,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490899933,3.61510251,237.36,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490900234,7.14,237.41,237.33,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758490900533,7.14,237.39,237.33,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758490900737,3.7884,237.42,237.33,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758490900738,7.14,237.37,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490900932,3.61427239,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490901132,3.61427239,237.36,237.33,41.1498]
["bitfinex-derivatives","SOLF0:USTF0",1758490901431,3.61427239,237.36,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490901636,3.61427239,237.36,237.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490904338,7.14,237.42,237.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490904638,3.61448712,237.41,237.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490904838,3.61448712,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490905030,3.61448712,237.39,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490905338,3.61448712,237.38,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490905538,7.14,237.42,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490905740,3.61469854,237.41,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490905935,3.61469854,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490906138,3.61469854,237.39,237.33,39.7445868]
["bitfinex-derivatives","SOLF0:USTF0",1758490906330,3.61469854,237.38,237.33,39.7445868]
["bitfinex-derivatives","SOLF0:USTF0",1758490906534,7.14,237.42,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490906739,3.61491071,237.41,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490907037,3.61491071,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490907233,3.61491071,237.39,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490907435,3.61491071,237.38,237.33,39.7445868]
["bitfinex-derivatives","SOLF0:USTF0",1758490907632,7.14,237.42,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490907838,3.61519754,237.41,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490908037,3.61519754,237.4,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490908339,3.61519754,237.39,237.33,39.7445868]
["bitfinex-derivatives","SOLF0:USTF0",1758490908535,3.61519754,237.38,237.33,39.7445868]
["bitfinex-derivatives","SOLF0:USTF0",1758490908735,7.14,237.42,237.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490908932,7.14,237.4,237.37,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758490909129,3.61550442,237.39,237.37,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758490909333,3.61550442,237.38,237.37,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758490910338,10.75550442,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490910639,3.61550442,237.37,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490910839,3.61550442,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490911041,7.14,237.41,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490911245,7.14,237.39,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490911429,3.58142359,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490911634,7.14,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490911838,7.14,237.4,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490912034,7.14,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490912234,7.14,237.36,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490912434,7.14,237.4,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490912635,7.14,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490912944,3.58213673,237.37,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758490913145,7.14,237.35,237.32,12.91906425]
["bitfinex-derivatives","SOLF0:USTF0",1758490913340,58.9243,237.45,237.31,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758490913540,7.53741491,237.44,237.31,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758490913742,7.14,237.42,237.31,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758490914042,7.14,237.4,237.31,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758490914243,4.63559606,237.39,237.31,122.70145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490914542,7.14,237.37,237.31,118.24145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490914739,3.5825398,237.36,237.31,118.24145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490914942,3.5825398,237.35,237.31,118.24145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490915246,7.14,237.33,237.31,118.24145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490915939,7.14,237.33,237.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490916441,10.72506112,237.33,237.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1758490918349,10.72506112,237.33,237.31,122.80145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490918646,3.58506112,237.32,237.31,122.80145526]
["bitfinex-derivatives","SOLF0:USTF0",1758490953582,2.95264469,237.32,237.31,124.32819208]
["bitfinex-derivatives","SOLF0:USTF0",1758490953778,2.95264469,237.39,237.31,124.32819208]
["bitfinex-derivatives","SOLF0:USTF0",1758490953985,6.91454079,237.38,237.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490954186,3.9618961,237.37,237.36,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490954382,3.9618961,237.37,237.36,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1758490954582,7.22,237.4,237.36,105.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758490954779,3.96224765,237.39,237.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490954985,2.90923356,237.38,237.37,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490955190,2.90923356,237.38,237.37,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758490961887,1.52673682,237.43,237.38,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1758490962084,2.90852174,237.42,237.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490962287,7.22,237.42,237.41,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758490962493,10.12821599,237.42,237.41,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758490962696,2.90821599,237.42,237.41,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1758490964990,1.52673682,237.49,237.42,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490965189,2.90799385,237.48,237.44,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490965386,2.90799385,237.47,237.46,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490965898,6.34677629,237.47,237.46,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490966192,3.43878244,237.47,237.46,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1758490966903,3.43878244,237.47,237.46,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758490967597,4.68733622,237.63,237.47,60.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758490967805,4.42968764,237.62,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490968101,1.52673682,237.6,237.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490968298,1.52673682,237.6,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490968597,1.52673682,237.6,237.52,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1758490968898,1.52673682,237.6,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490969105,7.22,237.59,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490970705,7.22,237.59,237.52,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1758490970706,1.52673682,237.6,237.54,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758490971104,1.52673682,237.6,237.54,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490971306,8.74673682,237.6,237.54,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490972900,8.74673682,237.6,237.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490973104,7.22,237.56,237.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758490974505,7.22,237.56,237.48,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758490974506,7.22,237.56,237.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490974809,7.22,237.56,237.5,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490975101,1.52673682,237.57,237.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490975307,1.52673682,237.57,237.51,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1758490975506,7.22,237.56,237.51,103.61]
["bitfinex-derivatives","SOLF0:USTF0",1758490975896,7.22,237.56,237.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490976096,1.52673682,237.57,237.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490976702,8.74673682,237.57,237.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490977808,8.74673682,237.57,237.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490978008,8.74673682,237.57,237.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758490978206,8.74673682,237.57,237.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758490978410,8.74673682,237.57,237.51,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758490987011,8.74673682,237.57,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490988710,1.52673682,237.57,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490990010,1.52673682,237.57,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490990215,1.52673682,237.57,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490991016,7.14,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490991616,7.14,237.55,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490992115,3.7861,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490993408,3.7861,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490993612,3.7861,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490993811,3.7861,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490994215,10.9261,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490994417,10.9261,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490994717,10.9261,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490994917,10.9261,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490995122,10.9261,237.56,237.51,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758490995712,10.9261,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490995907,3.7861,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490996117,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490996312,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490996512,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490996720,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490996920,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490997421,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490997624,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490998021,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490998619,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490999122,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490999317,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758490999818,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491000012,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491000215,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491000422,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491000721,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491001622,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491001823,7.14,237.55,237.5,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491002822,3.7861,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491003022,3.29852441,237.55,237.5,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491003224,1.52673682,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491003423,10.43961283,237.56,237.5,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491003619,3.29961283,237.55,237.5,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491004025,3.29961283,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491004322,7.14,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491004525,3.30146178,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491004722,7.14,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491005025,3.30146178,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491005225,7.14,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491005814,3.7858,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491006024,3.3033275,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491006326,3.3033275,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491006518,3.7858,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491006718,3.30540387,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491006918,3.30540387,237.56,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491007122,3.7858,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491007316,3.30733502,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491007521,3.30733502,237.56,237.5,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1758491007725,3.30733502,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491008024,3.7858,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491008219,3.30736004,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491008419,3.30736004,237.56,237.5,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1758491008625,3.30736004,237.55,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491008827,3.30736004,237.54,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491009125,3.7858,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491009326,3.31231086,237.57,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491009529,3.31231086,237.56,237.5,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1758491009731,3.31231086,237.55,237.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491009929,3.31231086,237.54,237.5,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1758491010228,3.31333617,237.53,237.5,105.587]
["bitfinex-derivatives","SOLF0:USTF0",1758491010427,3.7858,237.58,237.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491010628,3.31342027,237.57,237.52,1.52673682]
["bitfinex-derivatives","SOLF0:USTF0",1758491010928,7.14,237.59,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491010929,3.31342027,237.56,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491011127,3.31342027,237.55,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491011328,3.31342027,237.54,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491011523,3.31342027,237.59,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491011725,10.6155,237.6,237.53,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491011726,3.31342027,237.58,237.53,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1758491012024,3.31342027,237.57,237.54,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491012228,6.83,237.59,237.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491012429,3.31626626,237.58,237.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491012728,3.31626626,237.57,237.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491012926,3.31626733,237.57,237.56,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491024839,3.31626733,237.57,237.55,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491025040,3.31626733,237.56,237.55,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491025240,10.14626733,237.56,237.55,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491027639,3.31626733,237.56,237.55,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758491027934,3.31626733,237.57,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491028136,3.31626733,237.56,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491028337,3.31626733,237.57,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491028542,3.31626733,237.56,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491028732,3.31626733,237.57,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491028931,3.31626733,237.56,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491029128,3.31626733,237.57,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491029336,6.83,237.58,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491029337,3.31626733,237.56,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491029532,3.31626733,237.57,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491029738,3.31626733,237.56,237.55,107.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758491030844,6.83,237.68,237.59,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758491031143,6.83,237.66,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491031340,4.68733622,237.7,237.6,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491031341,6.83,237.64,237.6,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758491031641,10.14570127,237.63,237.6,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758491031832,3.31639658,237.62,237.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491032742,3.31639658,237.62,237.61,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1758491032937,3.31639658,237.62,237.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491033137,3.31639658,237.62,237.61,103.47]
["bitfinex-derivatives","SOLF0:USTF0",1758491033542,3.31639658,237.62,237.61,115.81434181]
["bitfinex-derivatives","SOLF0:USTF0",1758491033744,6.83,237.72,237.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491033943,6.83,237.7,237.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491034241,3.3144193,237.69,237.63,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491035043,3.3144193,237.69,237.64,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758491035346,6.83,237.68,237.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491035642,3.3144193,237.67,237.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491035836,3.3144193,237.66,237.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491036037,3.3122042,237.66,237.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491038337,6.83,237.68,237.65,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1758491038537,3.30874071,237.67,237.66,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758491040353,3.30874071,237.67,237.66,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491041747,3.30874071,237.67,237.66,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491042046,6.83,237.68,237.66,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491043642,6.83,237.68,237.67,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758491043840,10.13689943,237.68,237.67,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758491044246,10.13689943,237.68,237.67,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1758491045653,10.13689943,237.68,237.67,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758491048451,3.30689943,237.68,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758491048650,3.30689943,237.68,237.67,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758491051952,3.7836,237.72,237.67,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758491052158,3.30567067,237.71,237.67,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758491052361,7.08,237.69,237.67,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758491053055,10.8636,237.72,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491053251,3.30561099,237.71,237.67,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758491053451,3.30561099,237.7,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491053655,3.30561099,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491053847,10.38561099,237.71,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491054051,3.30561099,237.7,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491056558,10.38561099,237.7,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491056858,3.30561099,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491059256,3.30626941,237.69,237.68,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758491068464,3.30626941,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491068660,3.30626941,237.69,237.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491073270,3.30626941,237.69,237.68,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1758491077167,3.30626941,237.69,237.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491079475,3.30626941,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491079773,3.30626941,237.69,237.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1758491080573,3.30626941,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491080774,3.30626941,237.69,237.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491082775,3.29217493,237.69,237.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491086372,6.93,237.68,237.67,1.52215128]
["bitfinex-derivatives","SOLF0:USTF0",1758491086578,10.22217493,237.68,237.67,88.06215128]
["bitfinex-derivatives","SOLF0:USTF0",1758491086970,10.22217493,237.68,237.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758491087567,3.29217493,237.68,237.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758491087773,3.29217493,237.71,237.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758491088068,3.29217493,237.7,237.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1758491088267,3.29217493,237.69,237.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491094272,3.29217493,237.69,237.65,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758491094473,3.29217493,237.69,237.64,1.52215128]
["bitfinex-derivatives","SOLF0:USTF0",1758491094474,6.93,237.67,237.63,3.16215128]
["bitfinex-derivatives","SOLF0:USTF0",1758491094777,6.93,237.72,237.66,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491094983,3.7843,237.68,237.66,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491095278,6.93,237.66,237.65,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491095476,10.21952798,237.66,237.65,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491097180,10.21952798,237.66,237.6,1.52215128]
["bitfinex-derivatives","SOLF0:USTF0",1758491097379,6.93,237.64,237.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491097585,6.93,237.62,237.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491097884,10.21952798,237.62,237.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491098782,14.00482798,237.62,237.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491100579,14.00482798,237.62,237.59,79.00171432]
["bitfinex-derivatives","SOLF0:USTF0",1758491100783,10.53952798,237.61,237.58,115.92801245]
["bitfinex-derivatives","SOLF0:USTF0",1758491100986,10.53952798,237.6,237.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758491101179,7.25,237.6,237.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758491101691,7.25,237.61,237.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758491101881,10.53417551,237.6,237.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758491102082,7.25,237.6,237.58,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758491111193,3.7853,237.62,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491111392,9.96727245,237.61,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491111594,6.69,237.61,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491120301,3.7853,237.62,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491120493,6.69,237.61,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491120694,3.7853,237.62,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491120899,6.69,237.61,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491121603,3.7853,237.62,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491121790,6.69,237.61,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491122902,6.69,237.61,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491123097,6.69,237.61,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491127603,6.69,237.63,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491127800,3.27752871,237.62,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491128000,6.69,237.6,237.58,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491129707,6.69,237.6,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491133102,6.69,237.6,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491133508,6.74,237.63,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491133808,6.74,237.61,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491134307,3.2797496,237.6,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491136310,10.0197496,237.6,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491138616,10.0197496,237.6,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491138818,3.2797496,237.59,237.58,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491143524,6.74,237.62,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491143725,10.02835964,237.61,237.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491144027,3.28835964,237.61,237.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491144223,3.28835964,237.61,237.6,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1758491146027,10.02835964,237.61,237.6,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491147529,10.02835964,237.61,237.6,101.03876464]
["bitfinex-derivatives","SOLF0:USTF0",1758491147729,3.7855,237.6,237.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491147925,6.74,237.58,237.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491148126,10.02835964,237.58,237.57,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491150027,3.28835964,237.58,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491150230,10.02835964,237.57,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491150435,3.28835964,237.56,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491150838,10.02835964,237.56,237.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491151531,3.28835964,237.56,237.53,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491152231,6.74,237.54,237.53,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491152427,10.04874825,237.54,237.53,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491154033,3.7866,237.53,237.5,78.23867617]
["bitfinex-derivatives","SOLF0:USTF0",1758491154235,6.74,237.51,237.5,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491154434,10.04874825,237.51,237.5,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491154633,6.74,237.5,237.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491154834,3.30874825,237.51,237.42,2.38017005]
["bitfinex-derivatives","SOLF0:USTF0",1758491154835,10.04874825,237.49,237.42,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491155034,3.30874825,237.48,237.43,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491155236,58.8997,237.55,237.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491155237,6.74,237.47,237.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491155936,6.74,237.47,237.43,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491156442,6.74,237.47,237.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491156734,7.08875659,237.46,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491156941,3.7877,237.46,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491157343,6.74,237.45,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491157638,3.7877,237.46,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491157841,3.7877,237.46,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491158437,6.74,237.45,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491159142,3.7877,237.46,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491159440,6.74,237.45,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491159636,6.74,237.43,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491160839,6.74,237.43,237.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491175549,6.68,237.43,237.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491176046,6.68,237.43,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491177156,3.788,237.44,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491177456,6.68,237.43,237.4,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1758491178063,6.68,237.43,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491178356,6.68,237.43,237.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491180561,6.68,237.46,237.4,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758491181462,3.7873,237.49,237.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491182164,6.68,237.5,237.41,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491183258,6.68,237.5,237.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491184755,6.68,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758491185263,6.68,237.5,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491185759,6.68,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758491185957,6.68,237.5,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491186153,6.68,237.5,237.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758491186753,6.68,237.5,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491187155,6.68,237.53,237.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491187955,6.68,237.56,237.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1758491188168,3.29487456,237.55,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491188367,6.68,237.56,237.49,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758491190260,3.29862664,237.55,237.49,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758491190464,6.68,237.56,237.47,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1758491190465,6.68,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758491190662,7.08,237.54,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491197372,7.08,237.59,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491197570,7.08,237.57,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491197773,3.30310297,237.56,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491197972,7.08,237.54,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491198167,1.52418212,237.6,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491198365,10.38318955,237.59,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491198568,7.08,237.57,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491198771,3.30318955,237.56,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491198977,7.08,237.54,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491202383,7.08,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491202580,7.08,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491202779,7.08,237.55,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491202986,7.08,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491203178,7.08,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491203380,3.3019561,237.56,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491203580,3.3019561,237.55,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491203781,7.08,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491203982,7.08,237.57,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758491204178,3.30171175,237.56,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491204378,7.08,237.54,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491204585,7.08,237.59,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491204785,7.08,237.57,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491205082,3.30140026,237.56,237.51,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758491205286,7.08,237.54,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491206193,7.08,237.54,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491217896,7.08,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491218193,7.08,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491218396,7.08,237.55,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491218587,7.08,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491218786,7.08,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491218987,7.08,237.55,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491219193,7.08,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491219494,3.30292017,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491219695,3.30292017,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491219996,3.30292017,237.56,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491220198,10.12292017,237.55,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491220397,6.82,237.55,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491223195,1.52418212,237.6,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491223394,10.12562854,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491223595,3.30562854,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491223797,3.30562854,237.57,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491223996,6.82,237.55,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491224296,10.12657703,237.54,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758491235403,12.07075915,237.54,237.45,4.7124701]
["bitfinex-derivatives","SOLF0:USTF0",1758491235599,6.58,237.5,237.41,1.52418212]
["bitfinex-derivatives","SOLF0:USTF0",1758491235805,1.52418212,237.47,237.39,424.6324701]
["bitfinex-derivatives","SOLF0:USTF0",1758491236105,3.30657703,237.46,237.39,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1758491236506,6.58,237.45,237.4,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758491237603,6.58,237.46,237.39,421.56]
["bitfinex-derivatives","SOLF0:USTF0",1758491237805,3.30944598,237.45,237.41,1.52418212]
["bitfinex-derivatives","SOLF0:USTF0",1758491237999,6.58,237.45,237.42,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491238207,6.58,237.45,237.41,1.52418212]
["bitfinex-derivatives","SOLF0:USTF0",1758491238506,6.58,237.49,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491238711,6.58,237.47,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491239209,6.58,237.47,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491241604,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491241801,6.58,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491242001,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491242301,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491242504,6.58,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491242807,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243008,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243201,6.58,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243402,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243602,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243797,6.58,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491243997,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491244197,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491244407,3.30473813,237.51,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491244601,3.30473813,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491244798,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245002,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245198,3.30449266,237.51,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245408,6.58,237.49,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245606,6.58,237.52,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245802,6.58,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491245998,6.58,237.48,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758491246206,6.58,237.48,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491246402,6.58,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491246601,3.30402122,237.51,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491246796,6.58,237.49,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491247002,6.58,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491247206,6.58,237.5,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491247504,6.58,237.48,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491247909,6.58,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491248210,3.30374308,237.51,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491248407,3.30374308,237.5,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491248606,3.30374308,237.49,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491248911,6.58,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491249106,3.30348448,237.51,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491249404,3.30348448,237.5,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491249610,3.30348448,237.49,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491249806,6.73,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491250006,3.30324893,237.51,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491250208,6.73,237.49,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491250406,6.73,237.52,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491250605,6.73,237.5,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491250801,6.73,237.48,237.45,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1758491253316,6.73,237.48,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491254913,6.73,237.52,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491255114,6.73,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491255409,6.73,237.48,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491255914,6.73,237.52,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491256103,3.30249603,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491256308,3.30249603,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491256512,6.73,237.48,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491256708,6.73,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491256918,3.30247254,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491257113,6.73,237.48,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491257416,6.73,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491257715,3.30247668,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491257915,3.30247668,237.49,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491258115,3.787,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491258310,6.73,237.49,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491258513,3.787,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491258816,6.73,237.49,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491259016,3.787,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491259210,3.30255464,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491259406,3.30255464,237.49,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491259611,3.787,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491259815,3.30255773,237.5,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491260012,6.73,237.48,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491260215,3.787,237.51,237.45,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491260415,6.73,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491260617,6.73,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491260817,6.73,237.48,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491264725,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491264925,3.30320353,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491265125,3.30320353,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491265322,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491265522,3.30329852,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491265725,6.73,237.48,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491265924,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491266119,3.30329852,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491266325,3.30329852,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491266525,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491266726,6.73,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491266928,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491267128,3.30357633,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491267431,6.73,237.48,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491267633,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491267825,3.30388987,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491268025,6.73,237.48,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491268221,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491268427,3.30424183,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491268622,3.30424183,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491268834,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491269032,3.30424183,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491269233,3.30424183,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491269429,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491269633,3.3045609,237.5,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491269932,3.3045609,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491270132,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491270330,6.73,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491270532,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491270732,6.73,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491270929,3.787,237.51,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491271125,6.73,237.49,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491271331,6.73,237.47,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491273838,97.96942919,237.54,237.44,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758491273839,6.73,237.53,237.44,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758491274044,3.31027332,237.52,237.38,2.38289425]
["bitfinex-derivatives","SOLF0:USTF0",1758491274243,97.96942919,237.54,237.38,2.38289425]
["bitfinex-derivatives","SOLF0:USTF0",1758491274244,6.73,237.5,237.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758491274445,6.73,237.48,237.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758491274644,3.31027332,237.47,237.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758491274842,3.31027332,237.46,237.39,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758491275033,58.904,237.53,237.38,6.17179425]
["bitfinex-derivatives","SOLF0:USTF0",1758491275239,6.73,237.5,237.38,2.38289425]
["bitfinex-derivatives","SOLF0:USTF0",1758491275541,3.31128915,237.49,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491275740,3.31128915,237.48,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491275945,6.73,237.46,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491276143,3.31128915,237.45,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491276346,3.31128915,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491276542,6.73,237.5,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491276735,3.3115876,237.49,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491276942,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491277134,6.73,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491277537,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491278546,6.73,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491278744,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491278941,6.73,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491279142,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491279342,6.73,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491279545,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491279743,7.17,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491279939,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491280145,10.48566908,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491280345,7.17,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491280940,7.17,237.41,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491282046,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491282344,3.31525321,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491282650,7.17,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491282950,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491283144,3.31479967,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491283346,3.7881,237.44,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491283552,7.17,237.42,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491283851,7.17,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491284046,3.7883,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491284248,7.17,237.42,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491284945,3.7883,237.43,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491285141,7.17,237.42,237.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491285444,3.31316181,237.41,237.33,4.7124701]
["bitfinex-derivatives","SOLF0:USTF0",1758491285649,7.17,237.39,237.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491287142,7.17,237.39,237.33,114.29998381]
["bitfinex-derivatives","SOLF0:USTF0",1758491288849,7.17,237.39,237.33,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491289448,7.17,237.39,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491290856,3.7891,237.38,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491291057,3.7891,237.38,237.31,436.31945876]
["bitfinex-derivatives","SOLF0:USTF0",1758491291360,7.29,237.37,237.31,437.96945876]
["bitfinex-derivatives","SOLF0:USTF0",1758491292159,7.29,237.37,237.31,103.37]
["bitfinex-derivatives","SOLF0:USTF0",1758491293859,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491294062,11.0794,237.36,237.31,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491294260,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491294853,11.0794,237.36,237.31,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758491295459,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491295860,11.0794,237.36,237.31,114.56004322]
["bitfinex-derivatives","SOLF0:USTF0",1758491296060,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491296563,11.0794,237.36,237.31,114.56004322]
["bitfinex-derivatives","SOLF0:USTF0",1758491296862,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491297456,11.0794,237.36,237.31,114.56004322]
["bitfinex-derivatives","SOLF0:USTF0",1758491297961,11.0794,237.36,237.32,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491298661,11.0794,237.36,237.31,114.56004322]
["bitfinex-derivatives","SOLF0:USTF0",1758491300158,3.7894,237.36,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758491300359,7.29,237.35,237.25,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491300562,7.29,237.37,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491300762,2.38289425,237.38,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491300763,7.29,237.35,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491300957,7.29,237.32,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491301364,3.7898,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491301963,7.29,237.32,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491302363,3.7898,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491302563,7.29,237.32,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491302769,3.7898,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491303365,7.29,237.32,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491304067,3.7898,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491304365,7.29,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491304567,3.7895,237.35,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491305869,3.7895,237.35,237.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491309268,7.29,237.34,237.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491312573,10.4292,237.37,237.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491313867,10.4292,237.37,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491321777,3.32302414,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491321977,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491326485,3.32631628,237.35,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491326683,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491326882,6.64,237.34,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491327080,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491327282,3.32572861,237.35,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491327584,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491327783,6.64,237.34,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491327985,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491328284,6.64,237.34,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491328584,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491328777,3.32723358,237.35,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491328981,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491329284,6.64,237.34,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491329483,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491329683,6.64,237.34,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491329884,6.64,237.36,237.3,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491330084,3.7892,237.37,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491330085,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491330285,6.64,237.32,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491331587,6.64,237.36,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491331890,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491332083,3.39010644,237.33,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491332284,3.39010644,237.32,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491332484,6.64,237.36,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491332788,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491332988,3.39072898,237.33,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491333189,6.64,237.31,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491333384,6.64,237.36,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491333585,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491333782,6.64,237.32,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491333986,6.64,237.3,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491334383,6.64,237.3,237.28,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758491334691,6.64,237.36,237.29,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491334879,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491335084,3.39145791,237.33,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491335292,6.64,237.31,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491335492,6.64,237.36,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491335790,6.64,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491335992,3.39165061,237.33,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491336188,6.64,237.31,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491336494,6.64,237.36,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491336690,3.39237807,237.35,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491336889,10.03237807,237.34,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491337187,6.64,237.32,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491337493,6.64,237.3,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491339995,6.64,237.3,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491341590,7.24,237.36,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491341798,7.24,237.34,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491342001,3.39479716,237.33,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491342201,3.39479488,237.32,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491342402,7.24,237.3,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491343907,7.24,237.3,237.28,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758491344103,7.24,237.3,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491344508,7.24,237.3,237.28,105.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758491345710,7.24,237.3,237.28,107.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758491345907,7.24,237.3,237.28,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758491346106,3.7892,237.37,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491346303,7.24,237.35,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491346510,7.24,237.33,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491346705,3.3977401,237.32,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491347018,7.24,237.3,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491349917,3.7894,237.36,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491350116,7.11,237.34,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491350312,3.39780782,237.33,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491350509,3.39780782,237.32,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491350706,7.11,237.3,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491350905,7.11,237.3,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491351216,7.11,237.35,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491351513,7.11,237.33,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491351712,7.11,237.31,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491351912,10.50811092,237.3,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491352116,7.11,237.3,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491352305,7.11,237.3,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491352711,7.11,237.35,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491352916,7.11,237.33,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491353115,7.11,237.31,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491353317,3.39842709,237.3,237.28,107.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758491353916,3.39842709,237.3,237.28,105.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758491354117,3.39842709,237.3,237.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491357923,3.39842709,237.3,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491358123,7.11,237.29,237.28,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758491358322,7.11,237.34,237.28,107.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758491358625,7.11,237.32,237.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491358823,3.39813758,237.31,237.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491359026,3.39813758,237.3,237.29,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491361421,3.39813758,237.3,237.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491374629,3.41355168,237.3,237.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491383937,3.41366989,237.3,237.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491400347,10.6191,237.38,237.29,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758491400544,3.39047405,237.37,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491400740,3.39047405,237.36,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491400941,3.39047405,237.35,237.29,105.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758491401146,3.39047405,237.34,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491401346,3.39047405,237.33,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491401547,3.39047405,237.32,237.29,105.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758491401745,3.39047405,237.31,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491407150,6.87,237.35,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491407350,6.87,237.33,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491407650,3.39043406,237.32,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491407842,3.39043406,237.31,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491411557,3.39043406,237.31,237.3,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1758491418267,10.11043406,237.31,237.3,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1758491418473,10.11043406,237.31,237.3,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758491420465,3.39043406,237.31,237.3,103.41]
["bitfinex-derivatives","SOLF0:USTF0",1758491425167,6.72,237.3,237.29,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758491425366,10.11043406,237.3,237.29,105.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758491425565,10.11043406,237.3,237.29,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758491425865,10.11043406,237.3,237.29,105.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758491426370,3.39043406,237.3,237.29,107.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758491427470,3.39043406,237.3,237.29,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1758491427673,3.39043406,237.3,237.29,107.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758491439074,3.39043406,237.3,237.29,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1758491439278,3.39043406,237.3,237.29,107.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758491454696,2.55715038,237.3,237.29,107.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758491454891,1.52700147,237.37,237.31,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1758491455091,8.69700147,237.37,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491455291,7.17,237.36,237.34,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758491461402,7.17,237.36,237.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491461603,1.52700147,237.37,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491462295,6.57,237.36,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491462698,1.52700147,237.37,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491462899,6.57,237.36,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491466505,3.38948937,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491467202,9.95948937,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491470501,3.38948937,237.35,237.34,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491470710,3.38948937,237.35,237.34,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1758491520454,3.38948937,237.35,237.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491527360,3.7894,237.36,237.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491527556,3.39047679,237.35,237.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491530561,10.55047679,237.35,237.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491530756,3.39047679,237.34,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491531462,3.7894,237.36,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491531663,3.39057161,237.35,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491531964,3.39057161,237.34,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491532168,6.29474218,237.34,237.33,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491539568,13.45474218,237.34,237.32,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491539769,6.29474218,237.33,237.32,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491542573,6.29474218,237.33,237.32,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491544869,3.39057161,237.33,237.32,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491545063,7.16,237.41,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491545264,2.90477907,237.4,237.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491545466,2.90477907,237.39,237.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491545675,2.90477907,237.38,237.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491549575,2.90477907,237.38,237.37,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491556283,115.81292063,237.42,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491556484,6.98,237.4,237.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491556683,2.89894804,237.39,237.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491562283,3.7881,237.44,237.37,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491562485,3.7881,237.44,237.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491567698,8.50592233,237.45,237.38,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491568899,8.50592233,237.45,237.38,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1758491569496,1.52592233,237.45,237.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758491569796,6.98,237.44,237.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758491570099,1.52592233,237.45,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491570301,6.98,237.44,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491570500,1.52592233,237.45,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491570797,6.98,237.44,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491570995,1.52592233,237.45,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491571194,6.98,237.44,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491571395,8.50592233,237.45,237.39,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758491575801,8.50592233,237.45,237.39,107.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758491582104,3.7877,237.46,237.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491582499,10.6877,237.46,237.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491583302,6.9,237.46,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758491583602,6.9,237.47,237.41,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1758491585902,6.9,237.47,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758491586102,6.9,237.47,237.42,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758491586405,6.9,237.47,237.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491586806,6.9,237.47,237.42,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758491587406,6.9,237.5,237.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491590706,6.9,237.5,237.43,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758491599115,8.16592233,237.51,237.45,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758491599309,3.7864,237.54,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491599505,7.03100433,237.59,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491599506,6.64,237.59,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491599707,6.64,237.59,237.5,1.52592233]
["bitfinex-derivatives","SOLF0:USTF0",1758491599914,6.64,237.56,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491600312,6.64,237.56,237.48,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758491601012,6.64,237.56,237.49,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758491612417,6.64,237.56,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758491612718,7.29,237.58,237.51,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758491613622,7.29,237.58,237.52,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758491614417,8.81592233,237.59,237.53,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491615118,7.29,237.61,237.54,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758491619819,7.29,237.61,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758491628124,7.29,237.61,237.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491628331,11.0752,237.62,237.56,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491633032,11.0752,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758491652257,11.0752,237.62,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491683085,11.0752,237.62,237.56,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1758491684986,7.29,237.62,237.56,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1758491696495,3.7849,237.64,237.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491696794,3.7849,237.64,237.58,97.68230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491697189,7.21,237.63,237.58,97.68230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491697389,3.7849,237.64,237.58,99.33230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491697593,7.21,237.63,237.58,99.33230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491697790,3.7849,237.64,237.58,97.68230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491697996,7.21,237.63,237.58,99.33230216]
["bitfinex-derivatives","SOLF0:USTF0",1758491698297,3.7849,237.64,237.58,101.46800216]
["bitfinex-derivatives","SOLF0:USTF0",1758491698496,10.9949,237.64,237.58,103.11800216]
["bitfinex-derivatives","SOLF0:USTF0",1758491700293,10.9949,237.64,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491707797,3.7851,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491708003,6.97,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491708202,3.7851,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491709303,7.11,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491710203,3.7851,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491710606,7.11,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491710801,3.7851,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491711199,7.11,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491711407,3.7851,237.63,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491711798,7.11,237.62,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491712298,3.7851,237.63,237.58,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758491712697,7.11,237.62,237.58,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758491713092,7.11,237.62,237.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491713601,3.7851,237.63,237.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491713906,7.11,237.61,237.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491714298,10.8955,237.61,237.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491715501,7.11,237.61,237.51,4.72726799]
["bitfinex-derivatives","SOLF0:USTF0",1758491715702,7.11,237.58,237.48,13.99927958]
["bitfinex-derivatives","SOLF0:USTF0",1758491715907,7.11,237.54,237.48,12.47577389]
["bitfinex-derivatives","SOLF0:USTF0",1758491716108,7.11,237.54,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758491716298,10.8966,237.54,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758491716498,3.7866,237.54,237.45,39.14857368]
["bitfinex-derivatives","SOLF0:USTF0",1758491716999,7.11,237.53,237.45,34.42130569]
["bitfinex-derivatives","SOLF0:USTF0",1758491717605,3.7866,237.54,237.45,34.42130569]
["bitfinex-derivatives","SOLF0:USTF0",1758491717904,10.8967,237.53,237.45,46.88257036]
["bitfinex-derivatives","SOLF0:USTF0",1758491718102,7.11,237.52,237.45,46.88257036]
["bitfinex-derivatives","SOLF0:USTF0",1758491718308,3.7867,237.53,237.45,46.88257036]
["bitfinex-derivatives","SOLF0:USTF0",1758491718506,7.11,237.52,237.45,46.88257036]
["bitfinex-derivatives","SOLF0:USTF0",1758491723209,3.7867,237.53,237.48,1.52350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491723701,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491724097,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491724706,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491724906,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491725206,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491725408,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491725609,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491726006,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491726411,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491726610,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491727213,7.11,237.51,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491727610,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491727809,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491728004,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491728409,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491728910,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491729108,7.11,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491729513,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491729910,7.0,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491730115,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491730514,7.0,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491730714,3.7867,237.53,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491730915,7.0,237.52,237.48,3.17350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491731110,3.7867,237.53,237.48,1.52350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491731304,7.0,237.52,237.48,3.16350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491731510,3.7867,237.53,237.48,3.16350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491732213,7.0,237.52,237.48,3.16350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491732613,3.7867,237.53,237.48,3.16350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491733214,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491733416,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491734718,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491735213,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491735409,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491735616,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491736529,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491736927,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491737326,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491739327,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491739630,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491739825,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491740532,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491741125,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491741432,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491741725,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491742430,3.7867,237.53,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491742733,7.0,237.52,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491742927,10.7863,237.55,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491743230,10.7863,237.55,237.48,1.52350569]
["bitfinex-derivatives","SOLF0:USTF0",1758491743231,9.89084339,237.54,237.48,5.31090569]
["bitfinex-derivatives","SOLF0:USTF0",1758491743432,7.0,237.54,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491743629,3.786,237.57,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491743834,9.89095669,237.56,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491744032,2.89095669,237.55,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491744228,3.786,237.57,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491744434,7.0,237.55,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491745534,7.0,237.56,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491745833,7.0,237.54,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491746033,7.0,237.55,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491746333,7.0,237.53,237.51,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758491747534,7.0,237.53,237.51,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758491748534,7.0,237.53,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491754338,3.7863,237.55,237.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758491754534,2.89470684,237.54,237.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758491754734,2.89470684,237.53,237.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758491755030,7.0,237.52,237.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758491755841,7.0,237.52,237.5,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758491759942,7.0,237.52,237.5,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1758491760446,2.9018011,237.51,237.5,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1758491771348,2.90218433,237.53,237.5,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758491771547,2.90218433,237.52,237.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491784074,2.90218433,237.52,237.51,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1758491784272,6.65,237.58,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491784476,2.89820747,237.57,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491784681,2.89820747,237.56,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491784874,6.65,237.61,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491785977,6.65,237.61,237.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491785978,3.7855,237.6,237.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491786283,6.65,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491788678,3.7852,237.62,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491788883,6.65,237.61,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491789274,3.7852,237.62,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491789579,6.65,237.61,237.55,103.13]
["bitfinex-derivatives","SOLF0:USTF0",1758491790483,3.7852,237.62,237.56,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758491790984,10.5952,237.62,237.56,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758491800596,6.81,237.62,237.56,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758491801297,6.81,237.62,237.57,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758491801491,6.81,237.64,237.57,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758491802095,6.81,237.64,237.58,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758491810201,6.81,237.66,237.59,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758491810804,6.81,237.66,237.59,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758491811008,6.81,237.66,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758491814010,6.81,237.66,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758491816410,6.81,237.65,237.56,6.95928949]
["bitfinex-derivatives","SOLF0:USTF0",1758491816910,3.7847,237.66,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491817406,6.81,237.65,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491817806,3.7847,237.66,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491818509,6.81,237.65,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491818711,3.7847,237.66,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491819102,6.81,237.65,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491819512,3.7847,237.66,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491819713,6.99,237.65,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491820006,3.7847,237.66,237.57,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758491820809,10.7748,237.65,237.56,6.95928949]
["bitfinex-derivatives","SOLF0:USTF0",1758491821111,3.7848,237.65,237.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491822814,3.785,237.63,237.57,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491823112,6.99,237.62,237.56,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758491825414,6.99,237.62,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491825713,6.99,237.61,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491825916,3.7853,237.62,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491826716,6.99,237.61,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491831005,6.99,237.61,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491839016,7.27,237.61,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491839323,1.52318949,237.64,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491839715,7.27,237.63,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491839915,1.52318949,237.64,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491840221,7.27,237.63,237.55,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1758491840917,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491841110,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491841316,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491841524,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491841921,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491843917,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491844121,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491844828,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491845028,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491846322,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491846728,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491846927,11.0556,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491847129,11.0556,237.6,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491847327,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491847729,7.27,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491848624,7.27,237.59,237.55,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758491849030,7.27,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491855835,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491856234,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491856434,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491857136,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491857333,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491858242,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491858541,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491858937,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491859443,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491859639,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491860142,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491860545,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491861041,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491861236,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491861429,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491862544,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491862737,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491862937,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491863242,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491864341,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491864643,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491865039,6.75,237.59,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491865243,3.7856,237.6,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491865439,3.7856,237.6,237.55,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758491865643,6.75,237.59,237.55,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758491865839,10.5358,237.59,237.53,1.52318949]
["bitfinex-derivatives","SOLF0:USTF0",1758491866040,6.75,237.59,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491866245,1.52318949,237.62,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491866443,6.75,237.58,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491866741,1.52318949,237.59,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491867942,6.75,237.56,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491868137,3.786,237.57,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491868346,6.75,237.58,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491868748,7.0690567,237.62,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491869349,6.75,237.61,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491869550,7.0690567,237.62,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491869752,3.7862,237.56,237.52,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758491869950,6.75,237.55,237.52,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758491873951,6.75,237.55,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491874548,3.7862,237.56,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491875256,6.75,237.55,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491875855,6.75,237.55,237.5,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758491876051,6.75,237.54,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491876251,6.75,237.59,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491876656,58.886,237.6,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491876850,6.75,237.59,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491877246,3.7865,237.54,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491877447,6.75,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491881863,7.27,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491882060,3.7865,237.54,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491882261,7.27,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491882453,3.7865,237.54,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491882658,7.27,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491882957,3.7865,237.54,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491883663,7.27,237.53,237.49,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758491883960,7.27,237.53,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491884362,3.7865,237.54,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491884565,7.27,237.53,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491884754,3.7865,237.54,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491884954,7.27,237.53,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491885661,3.7865,237.54,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491886163,7.27,237.53,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491886366,3.7865,237.54,237.49,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758491886565,7.27,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491886763,3.7865,237.54,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491887664,7.27,237.53,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491887865,3.7865,237.54,237.5,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758491889067,6.95,237.52,237.45,14.11126467]
["bitfinex-derivatives","SOLF0:USTF0",1758491889269,6.95,237.57,237.45,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491889469,58.8919,237.58,237.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1758491889770,6.95,237.57,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491891865,10.7369,237.52,237.46,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491896572,10.7369,237.52,237.46,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758491921479,10.7369,237.52,237.46,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758491927886,10.5364,237.55,237.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491928686,10.5364,237.55,237.49,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758491929389,6.75,237.55,237.49,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758491930092,6.75,237.56,237.47,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491930684,6.75,237.56,237.46,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758491930685,6.75,237.56,237.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491931792,3.7857,237.59,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491932092,6.75,237.58,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491942195,3.7859,237.57,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491942694,6.57,237.56,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491942996,3.7859,237.57,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491943287,6.57,237.56,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491943492,3.7859,237.57,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491943691,3.7859,237.57,237.52,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758491944486,3.7859,237.57,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491944686,6.57,237.56,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491944886,3.7859,237.57,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491945287,6.57,237.56,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491945486,3.7859,237.57,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491946886,6.57,237.56,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491947088,3.7859,237.57,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491947288,6.57,237.56,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491947692,3.7859,237.57,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491947894,6.57,237.56,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491948094,6.57,237.56,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491948290,3.7859,237.57,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758491948490,10.3562,237.56,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758491950990,1.52419973,237.56,237.45,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491951190,6.76,237.52,237.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1758491951400,1.52419973,237.48,237.39,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491951692,58.9088,237.51,237.35,319.76419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491951693,6.76,237.42,237.35,319.76419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491952297,3.7885,237.42,237.35,319.76419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491952496,6.76,237.41,237.35,319.76419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491953593,3.7888,237.4,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491953897,6.76,237.39,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491954702,3.789,237.38,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491954892,6.76,237.37,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491955302,3.789,237.38,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491955595,6.76,237.37,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491955801,3.789,237.38,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491956400,6.76,237.37,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491956603,3.789,237.38,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491957692,3.789,237.38,237.33,89.53565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491957903,6.76,237.37,237.33,89.53565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491958301,3.789,237.38,237.33,87.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1758491958502,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491958696,3.7887,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491959006,10.5487,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491959602,6.76,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491961004,6.76,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491961203,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491961404,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491961603,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491962103,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491962299,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491963206,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491963907,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491964202,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491964614,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491964799,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491965107,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491965306,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491965695,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491966498,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491966703,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491966905,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491967200,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491967405,6.76,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491967700,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491970108,7.09,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491970407,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491970795,7.09,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491971204,3.7885,237.42,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491971801,7.09,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491972199,7.09,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491972401,3.7886,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491972907,7.09,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491973301,3.7886,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491974016,7.09,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491974307,3.7886,237.41,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491974808,7.09,237.4,237.37,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758491975102,7.09,237.4,237.34,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758491975306,7.09,237.4,237.34,6.97369973]
["bitfinex-derivatives","SOLF0:USTF0",1758491981312,10.8787,237.4,237.34,6.97369973]
["bitfinex-derivatives","SOLF0:USTF0",1758491987806,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491988203,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491988510,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491989210,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491989408,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491989908,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491990213,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491990405,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491990816,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491990999,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491991608,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491991808,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491992008,3.7887,237.4,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491992203,7.09,237.39,237.36,1.52419973]
["bitfinex-derivatives","SOLF0:USTF0",1758491992606,3.7887,237.4,237.34,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758491992909,7.09,237.39,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758491993115,3.7887,237.4,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758491993314,7.09,237.39,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758491993509,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491993709,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491993918,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491994216,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491994423,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491994727,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491995520,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491995925,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491996126,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491996526,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491996920,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491997120,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491997534,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491997921,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491998121,7.09,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491998322,3.7887,237.4,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491998620,3.7889,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491999023,7.09,237.38,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491999228,3.7889,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491999424,7.09,237.38,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491999625,7.17,237.38,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758491999826,3.7889,237.39,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492000025,7.17,237.38,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492000226,7.17,237.38,237.32,110.12565782]
["bitfinex-derivatives","SOLF0:USTF0",1758492000429,7.17,237.4,237.3,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492000634,7.17,237.4,237.29,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492001130,3.7897,237.34,237.29,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492001330,3.7897,237.34,237.26,108.64043975]
["bitfinex-derivatives","SOLF0:USTF0",1758492001528,7.17,237.33,237.26,108.64043975]
["bitfinex-derivatives","SOLF0:USTF0",1758492002032,7.17,237.33,237.27,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492003232,7.17,237.33,237.29,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758492003430,7.17,237.37,237.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492003935,7.17,237.4,237.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492004130,7.17,237.4,237.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492004434,7.17,237.48,237.34,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492004629,61.29698193,237.49,237.33,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758492004835,7.17,237.42,237.36,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492005028,7.17,237.5,237.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492005837,7.17,237.52,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492006028,7.07201815,237.53,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492006633,7.17,237.52,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492006830,3.7873,237.49,237.39,18.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758492007133,7.17,237.51,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492007628,58.9058,237.52,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492007835,7.17,237.46,237.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1758492008930,7.17,237.46,237.39,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492010136,6.57,237.43,237.37,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758492010325,6.57,237.43,237.37,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1758492014937,6.57,237.43,237.33,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492015135,6.57,237.43,237.3,7.03927297]
["bitfinex-derivatives","SOLF0:USTF0",1758492015136,6.57,237.43,237.29,6.36575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492015330,58.932,237.41,237.29,6.36575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492015535,6.57,237.4,237.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492016241,58.9358,237.4,237.27,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492016439,6.57,237.38,237.25,6.36575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492017843,3.7896,237.34,237.25,10.15665782]
["bitfinex-derivatives","SOLF0:USTF0",1758492018038,6.57,237.33,237.25,10.15665782]
["bitfinex-derivatives","SOLF0:USTF0",1758492019142,6.57,237.33,237.25,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1758492020942,6.57,237.33,237.26,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758492024742,61.32148193,237.39,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492024947,6.57,237.37,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492025143,58.9395,237.38,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492025352,6.57,237.37,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492025748,58.9395,237.38,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492025954,6.57,237.32,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492030659,6.77,237.32,237.25,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1758492031759,6.77,237.32,237.25,107.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758492038264,10.56,237.32,237.25,107.3408]
["bitfinex-derivatives","SOLF0:USTF0",1758492043370,10.56,237.32,237.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492046362,3.7895,237.35,237.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492046561,6.77,237.36,237.26,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492047775,3.7896,237.34,237.28,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758492048073,10.5596,237.34,237.28,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758492049470,3.7899,237.32,237.26,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758492049870,3.7899,237.32,237.26,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758492049871,10.5599,237.32,237.26,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1758492060072,6.77,237.32,237.27,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758492060277,8.72738184,237.36,237.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492060971,8.72738184,237.36,237.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492060972,7.2,237.36,237.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492061177,7.2,237.36,237.3,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758492061781,7.2,237.36,237.32,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758492061979,7.2,237.36,237.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492062473,7.2,237.38,237.3,107.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758492062779,5.31618184,237.39,237.3,107.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758492062973,7.2,237.38,237.3,107.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758492066977,136.48379611,237.4,237.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492068888,136.48379611,237.4,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758492071784,7.25,237.39,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758492071991,7.25,237.39,237.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492072292,7.25,237.39,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758492072591,7.25,237.39,237.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492073086,7.25,237.39,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758492073689,7.25,237.39,237.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492074188,7.25,237.39,237.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492074383,143.73379611,237.4,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758492074585,143.73379611,237.4,237.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492074985,143.73379611,237.4,237.36,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758492075492,143.73379611,237.4,237.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492075887,7.25,237.44,237.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492076091,4.68733622,237.52,237.4,1.52738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492076385,140.08708874,237.5,237.45,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758492076590,7.25,237.49,237.46,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492077892,7.25,237.49,237.45,68.07508184]
["bitfinex-derivatives","SOLF0:USTF0",1758492077893,140.08708874,237.5,237.47,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1758492078086,7.25,237.58,237.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492078288,7.25,237.58,237.51,3.16738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492078487,7.25,237.58,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492078688,7.25,237.58,237.52,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492079787,7.25,237.58,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758492079989,7.25,237.58,237.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492080288,7.25,237.6,237.54,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492081792,7.25,237.65,237.57,1.52738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492081994,1.52738184,237.68,237.5,72.24762986]
["bitfinex-derivatives","SOLF0:USTF0",1758492082191,7.25,237.64,237.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492082390,7.25,237.64,237.54,1.52738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492082795,1.52738184,237.65,237.55,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1758492082998,7.25,237.64,237.55,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1758492084395,7.25,237.64,237.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1758492085299,7.25,237.64,237.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492085998,1.52738184,237.62,237.52,1.52738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492086198,7.25,237.61,237.54,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492087301,7.25,237.61,237.52,1.52738184]
["bitfinex-derivatives","SOLF0:USTF0",1758492087600,1.52738184,237.62,237.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1758492087900,7.25,237.61,237.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1758492089501,1.52738184,237.59,237.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1758492089703,1.52738184,237.59,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492090001,6.79,237.58,237.51,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758492090203,6.79,237.58,237.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492091200,6.79,237.58,237.49,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492091600,1.52738184,237.59,237.49,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492091806,6.79,237.58,237.49,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492092306,6.79,237.58,237.5,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492093908,6.79,237.58,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492094209,6.79,237.58,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492098112,6.79,237.58,237.52,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758492106714,6.79,237.58,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492107017,6.79,237.61,237.53,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492108220,1.52738184,237.64,237.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492108423,6.79,237.64,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492108821,6.79,237.64,237.56,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758492111621,1.52738184,237.66,237.49,12.35691737]
["bitfinex-derivatives","SOLF0:USTF0",1758492111622,6.79,237.59,237.53,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758492114730,6.79,237.62,237.54,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758492116824,6.79,237.62,237.55,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758492117126,6.79,237.62,237.56,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492117633,6.79,237.67,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758492118327,9.17098215,237.67,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758492118836,12.95538215,237.67,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758492120528,6.79,237.67,237.58,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758492120725,6.79,237.67,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492122836,10.5744,237.67,237.59,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492123341,6.79,237.67,237.56,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1758492124337,3.7847,237.65,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758492124636,6.65,237.64,237.57,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758492125329,6.65,237.64,237.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492125330,6.65,237.62,237.55,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1758492125533,6.65,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758492126229,10.4352,237.62,237.55,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1758492126434,10.4352,237.62,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758492127143,6.65,237.62,237.52,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492127843,3.7853,237.61,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758492128140,6.65,237.6,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758492129637,6.65,237.6,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492130039,2.38098215,237.64,237.49,14.00691737]
["bitfinex-derivatives","SOLF0:USTF0",1758492130241,7.08,237.63,237.49,14.00691737]
["bitfinex-derivatives","SOLF0:USTF0",1758492130448,2.38098215,237.64,237.49,14.00691737]
["bitfinex-derivatives","SOLF0:USTF0",1758492130745,7.08,237.54,237.47,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1758492131834,7.08,237.54,237.48,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758492132035,135.39213938,237.66,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492132036,7.08,237.59,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492133143,7.08,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492133144,10.8656,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492133535,7.08,237.59,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492133741,9.46098215,237.59,237.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492134041,13.24658215,237.59,237.5,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492136446,7.08,237.59,237.52,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758492137536,7.08,237.59,237.5,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1758492138846,7.08,237.57,237.5,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1758492139041,7.08,237.57,237.48,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492139042,7.08,237.57,237.48,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1758492139249,2.38098215,237.58,237.48,105.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758492139549,7.08,237.57,237.48,105.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758492139735,7.08,237.57,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758492140847,10.866,237.57,237.5,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1758492152956,10.866,237.57,237.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492153257,3.7861,237.56,237.48,105.8673]
["bitfinex-derivatives","SOLF0:USTF0",1758492153458,6.96,237.56,237.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492153657,6.96,237.56,237.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758492154657,2.38098215,237.54,237.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758492154854,3.787,237.51,237.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758492155157,6.96,237.5,237.43,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1758492156863,6.96,237.5,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492157657,6.96,237.5,237.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492157960,6.96,237.55,237.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492158458,6.96,237.55,237.48,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492159055,3.7856,237.6,237.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492159260,6.96,237.59,237.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492160764,6.96,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492160965,6.96,237.59,237.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492162458,6.96,237.59,237.51,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1758492166661,6.96,237.59,237.49,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758492166865,6.96,237.59,237.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492167661,2.38098215,237.57,237.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492167863,6.96,237.56,237.41,4.04098215]
["bitfinex-derivatives","SOLF0:USTF0",1758492168068,3.7868,237.52,237.42,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1758492168260,6.96,237.51,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492168658,10.747,237.51,237.41,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758492169257,3.7872,237.5,237.41,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758492169461,6.96,237.49,237.41,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1758492172568,6.96,237.47,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492174370,6.96,237.47,237.41,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758492176568,6.96,237.47,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492181075,6.96,237.47,237.41,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758492181669,6.85,237.51,237.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492183170,6.85,237.49,237.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492183368,6.85,237.49,237.4,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758492183575,1.52550207,237.47,237.39,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758492183874,6.85,237.46,237.39,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758492184875,1.52550207,237.51,237.4,3.18550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492185084,6.85,237.5,237.4,3.18550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492185785,10.6372,237.5,237.41,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758492185975,10.6372,237.5,237.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492186375,6.85,237.57,237.47,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492186577,65.90580433,237.65,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492186578,1.52550207,237.54,237.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492186778,1.52550207,237.45,237.35,6.37575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492186975,6.85,237.43,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492187282,6.85,237.49,237.39,3.18550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492187473,1.52550207,237.5,237.39,75.44550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492187680,1.52550207,237.51,237.39,75.44550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492187878,6.85,237.5,237.39,75.44550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492188288,6.85,237.47,237.35,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758492188584,7.5721,237.57,237.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492188585,7.2,237.5,237.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492188781,7.2,237.5,237.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492188986,58.8948,237.57,237.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492188987,7.2,237.46,237.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492189182,7.2,237.46,237.4,3.17550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492189580,7.2,237.41,237.33,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492189886,5.31440207,237.39,237.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492190083,8.72550207,237.38,237.3,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492190278,7.2,237.38,237.31,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492190791,1.52550207,237.46,237.36,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492191086,1.52550207,237.37,237.29,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492191281,7.2,237.33,237.24,2.38344223]
["bitfinex-derivatives","SOLF0:USTF0",1758492191481,7.2,237.33,237.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492191692,7.2,237.33,237.27,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492191988,7.2,237.33,237.24,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492192186,7.2,237.27,237.18,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492192379,7.2,237.27,237.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492192578,7.2,237.27,237.22,3.17550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492192784,1.52550207,237.35,237.26,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492193090,7.2,237.34,237.26,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492193291,7.2,237.34,237.24,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492193890,8.72550207,237.34,237.24,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492194985,7.2,237.34,237.26,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492195290,7.2,237.32,237.24,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492195483,7.2,237.32,237.26,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492196494,7.2,237.3,237.19,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492196684,7.2,237.3,237.22,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492197394,7.2,237.3,237.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492197591,7.2,237.27,237.19,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758492197793,7.2,237.23,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758492197996,7.2,237.23,237.16,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492198483,7.2,237.23,237.15,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1758492198691,7.2,237.23,237.17,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492199594,8.72550207,237.23,237.09,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1758492199786,7.2,237.2,237.1,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492201992,7.2,237.2,237.16,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492202989,1.52550207,237.23,237.13,3.17550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492203189,7.2,237.22,237.13,3.17550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492204695,7.2,237.22,237.15,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492204997,7.2,237.26,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758492205198,7.2,237.26,237.17,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492206490,1.52550207,237.23,237.14,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492206796,7.2,237.19,237.12,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492207197,7.2,237.19,237.09,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758492207395,7.2,237.19,237.11,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492207993,7.2,237.19,237.11,5.31880207]
["bitfinex-derivatives","SOLF0:USTF0",1758492209799,7.2,237.19,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492211903,7.2,237.19,237.13,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492220404,22.42,237.28,237.13,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492220405,6.66,237.32,237.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492220608,6.66,237.25,237.14,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492220807,6.66,237.25,237.17,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492221009,6.66,237.25,237.17,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1758492221206,6.66,237.24,237.14,1.52550207]
["bitfinex-derivatives","SOLF0:USTF0",1758492221403,6.66,237.21,237.13,108.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758492221600,6.66,237.18,237.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758492222011,6.66,237.18,237.11,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758492222610,6.66,237.18,237.11,108.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492224210,6.66,237.18,237.07,0.73396817]
["bitfinex-derivatives","SOLF0:USTF0",1758492224401,6.66,237.16,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758492226109,6.66,237.16,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492228022,10.4526,237.16,237.08,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758492228320,6.66,237.16,237.07,2.8716226]
["bitfinex-derivatives","SOLF0:USTF0",1758492228517,6.66,237.16,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492228717,6.66,237.16,237.1,1.2016226]
["bitfinex-derivatives","SOLF0:USTF0",1758492229023,6.66,237.16,237.1,2.8716226]
["bitfinex-derivatives","SOLF0:USTF0",1758492229222,6.66,237.16,237.08,1.2016226]
["bitfinex-derivatives","SOLF0:USTF0",1758492229523,6.66,237.16,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492230018,6.66,237.16,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492231921,6.66,237.16,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492232219,6.66,237.14,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492232621,1.2016226,237.15,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492232822,6.66,237.14,237.08,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492240230,6.66,237.14,237.08,107.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758492240830,3.7924,237.17,237.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492241830,3.7924,237.17,237.1,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492243333,7.09,237.16,237.1,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492244230,7.09,237.16,237.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492245332,7.09,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492245535,7.09,237.17,237.09,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492245730,3.793,237.13,237.07,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758492245936,7.09,237.13,237.07,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758492247333,7.09,237.13,237.04,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758492247637,7.09,237.13,237.0,4.71575782]
["bitfinex-derivatives","SOLF0:USTF0",1758492247638,7.09,237.13,237.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492248226,3.7932,237.12,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758492250037,7.09,237.13,237.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492250640,6.74,237.18,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492251543,6.74,237.15,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492252437,10.5328,237.15,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492252640,6.74,237.15,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492252838,3.7929,237.14,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492253037,6.74,237.15,237.08,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758492254538,6.74,237.15,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492255044,6.74,237.15,237.11,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758492257937,3.7923,237.18,237.11,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758492258144,6.74,237.17,237.11,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1758492264255,6.74,237.17,237.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492264650,6.74,237.21,237.13,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758492265452,6.74,237.19,237.13,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758492266458,6.74,237.19,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492267859,3.7923,237.18,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492268263,6.74,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492272362,6.67,237.19,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492272963,6.67,237.19,237.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492273957,6.67,237.19,237.13,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492274153,6.67,237.19,237.1,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492275260,0.47138015,237.22,237.1,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758492275261,6.67,237.17,237.1,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758492276761,10.4624,237.17,237.1,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1758492279567,10.4624,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492280264,6.67,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492280470,6.67,237.18,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492282265,6.67,237.18,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758492282463,10.4621,237.19,237.13,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758492282661,6.67,237.19,237.12,3.55807938]
["bitfinex-derivatives","SOLF0:USTF0",1758492283364,6.67,237.2,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758492283563,3.7918,237.21,237.15,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758492283765,6.67,237.21,237.08,3.55807938]
["bitfinex-derivatives","SOLF0:USTF0",1758492284772,3.7923,237.18,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492284966,10.4623,237.18,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492285365,6.67,237.18,237.13,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492285566,6.67,237.19,237.11,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492286876,4.26298015,237.22,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758492287173,6.67,237.21,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758492288270,6.67,237.21,237.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492288575,6.67,237.21,237.15,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492289770,3.7913,237.24,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758492289969,6.67,237.23,237.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758492295883,6.67,237.25,237.18,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492296277,6.67,237.25,237.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758492297780,10.4612,237.25,237.19,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758492298092,6.67,237.25,237.18,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492298287,6.67,237.25,237.17,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758492298480,6.67,237.25,237.18,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492298681,6.67,237.26,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758492298879,6.67,237.26,237.2,2.88109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492299181,6.67,237.26,237.23,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1758492299383,6.67,237.26,237.22,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492299883,7.08,237.26,237.22,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492300078,149.9177582,237.27,237.22,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492300278,7.08,237.26,237.23,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492300589,7.08,237.29,237.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492301086,7.08,237.31,237.24,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492301286,7.08,237.31,237.22,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492301287,8.28109276,237.31,237.22,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492302781,3.7904,237.3,237.22,4.99259276]
["bitfinex-derivatives","SOLF0:USTF0",1758492302982,7.08,237.29,237.22,4.99259276]
["bitfinex-derivatives","SOLF0:USTF0",1758492303789,4.99169276,237.28,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758492304083,7.08,237.27,237.2,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1758492304281,7.08,237.27,237.2,4.99289276]
["bitfinex-derivatives","SOLF0:USTF0",1758492311689,7.08,237.27,237.18,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492311888,7.14,237.21,237.12,2.87109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492312087,1.20109276,237.16,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492312287,7.14,237.15,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492313191,7.14,237.15,237.08,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758492316399,7.14,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492316697,1.20109276,237.16,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492316898,8.34109276,237.16,237.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492317196,1.20109276,237.16,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492317997,7.14,237.15,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492318388,1.20109276,237.16,237.11,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758492318592,7.14,237.15,237.07,59.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758492318896,7.14,237.17,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492319796,7.14,237.17,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492320203,7.14,237.17,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492320999,1.20109276,237.18,237.13,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492321194,1.20109276,237.18,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492321195,8.34109276,237.18,237.12,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1758492322394,8.34109276,237.18,237.09,4.99459276]
["bitfinex-derivatives","SOLF0:USTF0",1758492322601,8.34109276,237.18,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492323796,12.13339276,237.18,237.07,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758492324300,12.13339276,237.18,237.08,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758492326106,12.13339276,237.18,237.1,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492329806,8.34109276,237.18,237.08,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492330007,7.90109276,237.16,237.08,1.20109276]
["bitfinex-derivatives","SOLF0:USTF0",1758492330617,7.90109276,237.16,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492330813,7.90109276,237.16,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758492331814,3.793,237.14,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758492332214,6.7,237.13,237.05,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758492333415,11.69419276,237.13,237.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492334215,7.90109276,237.13,237.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492334515,7.90109276,237.13,237.05,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758492336823,6.7,237.13,237.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492337823,6.7,237.13,237.07,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758492338620,6.7,237.15,237.08,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758492338825,6.7,237.15,237.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492339927,6.7,237.15,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492344229,6.7,237.15,237.09,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758492345723,6.7,237.15,237.07,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758492346123,6.7,237.15,237.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492346325,6.7,237.15,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758492346518,1.20109276,237.16,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758492347017,6.7,237.15,237.08,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758492348727,6.7,237.15,237.09,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758492350932,10.4928,237.15,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492351528,10.4928,237.15,237.08,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758492354737,6.7,237.15,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492355638,6.7,237.15,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758492356138,6.7,237.15,237.08,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492356940,6.7,237.17,237.1,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1758492358638,6.7,237.17,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492360239,6.59,237.21,237.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492360542,10.3817,237.21,237.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492361842,10.3817,237.21,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492362940,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492363242,6.59,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492363442,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492363738,6.59,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492363939,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492364342,6.59,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492364537,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492365141,6.59,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492365345,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492365537,6.59,237.19,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492365737,3.792,237.2,237.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758492365934,10.3821,237.19,237.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758492366742,10.3821,237.19,237.12,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1758492366943,10.3821,237.19,237.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492366944,6.59,237.19,237.1,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758492367840,6.59,237.2,237.14,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758492368842,1.87785935,237.15,237.04,7.03927297]
["bitfinex-derivatives","SOLF0:USTF0",1758492369143,11.30733622,237.06,236.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492369342,6.62,237.02,236.88,19.24658092]
["bitfinex-derivatives","SOLF0:USTF0",1758492369544,5.23815425,237.01,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492369742,5.23815425,237.0,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758492369941,1.87785935,237.03,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492369942,6.62,236.98,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492370145,6.62,236.96,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492370341,8.38445546,236.95,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492370545,15.00445546,236.94,236.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492370746,8.38119213,236.93,236.84,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758492370950,8.38119213,236.92,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492371248,5.23815425,236.91,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492371449,5.23815425,236.9,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492371748,4.18340169,236.89,236.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492371936,4.18340169,236.88,236.83,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758492372137,4.18340169,236.87,236.83,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758492372339,4.18340169,236.86,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492372645,4.18340169,236.85,236.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492373347,4.18340169,236.85,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492373544,4.18340169,236.84,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492373742,10.80340169,236.83,236.79,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492373944,4.18340169,236.82,236.79,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492374144,4.18340169,236.81,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492376844,4.08713016,236.81,236.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492378152,10.70713016,236.81,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492378354,4.08713016,236.8,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492378548,4.08713016,236.79,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492378750,4.08713016,236.78,236.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492380553,4.08713016,236.78,236.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492380749,4.08713016,236.77,236.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492380954,4.08713016,236.76,236.7,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1758492381150,4.08713016,236.75,236.7,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758492381461,4.08713016,236.74,236.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492381661,4.08713016,236.73,236.7,121.52525588]
["bitfinex-derivatives","SOLF0:USTF0",1758492381857,4.08713016,236.72,236.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492385059,4.08713016,236.72,236.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492385361,4.08713016,236.71,236.69,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492385563,4.08713016,236.7,236.69,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492388049,4.08713016,236.7,236.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492389458,4.08713016,236.7,236.69,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492390253,4.08713016,236.7,236.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492390760,4.08713016,236.7,236.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492391066,4.08713016,236.69,236.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492391264,4.08713016,236.68,236.65,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1758492391470,4.08713016,236.67,236.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492392553,7.31,236.75,236.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492392760,7.31,236.75,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492392761,4.50166891,236.74,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492392958,4.50166891,236.73,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492393160,3.44584803,236.72,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492393362,3.44584803,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492393565,3.44584803,236.7,236.66,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758492393759,3.44584803,236.69,236.66,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758492393959,3.44584803,236.68,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492395657,3.44584803,236.68,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492395859,3.44584803,236.67,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492397866,7.31,236.72,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492398067,3.33481281,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492398270,3.33478837,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492398472,7.31,236.72,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492398668,3.33478837,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492398967,3.33478837,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492399163,7.31,236.72,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492399364,3.33495592,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492399575,3.33495592,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492399774,7.31,236.72,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492399974,3.33495592,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492400175,3.33495592,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492400375,7.31,236.72,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492400572,3.33554989,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492400777,3.33554989,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492400977,7.31,236.75,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492401175,3.33555088,236.74,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492401376,3.33555088,236.73,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492401681,3.33555088,236.72,236.66,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1758492401883,3.33555088,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492402178,3.33555088,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492402373,3.33555088,236.69,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492402573,7.31,236.75,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492402774,6.46879084,236.74,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492402974,3.33741595,236.73,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492403175,3.33741595,236.72,236.66,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758492403374,3.33741595,236.71,236.66,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758492403574,3.33741595,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492403876,3.33741595,236.69,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492404182,3.33741595,236.68,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492408876,7.31,236.73,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492409079,7.31,236.71,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492409284,6.28660369,236.7,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492409484,3.14145719,236.69,236.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492409680,1.87785935,236.71,236.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758492409880,7.34489159,236.7,236.6,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758492410184,14.65489183,236.69,236.6,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758492410476,7.31,236.67,236.6,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1758492410677,7.31,236.65,236.6,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758492410882,7.31,236.63,236.6,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758492411082,7.31,236.63,236.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492411483,7.31,236.63,236.6,97.01403076]
["bitfinex-derivatives","SOLF0:USTF0",1758492412276,3.15739919,236.62,236.6,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758492412480,3.15739919,236.61,236.6,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1758492412685,3.15739919,236.61,236.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492413186,6.2718021,236.61,236.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492420176,6.23095375,236.61,236.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492424086,6.2412101,236.61,236.6,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492424284,6.98,236.7,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492424584,6.24645792,236.69,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492424791,6.24645792,236.68,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492424991,6.24645792,236.67,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492425191,3.12028875,236.66,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492425486,3.12028875,236.65,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492425693,1.20717655,236.72,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492425887,7.18656364,236.71,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492426082,7.18656364,236.7,236.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492426283,6.1305492,236.69,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492426487,3.1214788,236.68,236.65,105.38717655]
["bitfinex-derivatives","SOLF0:USTF0",1758492426690,3.1214788,236.67,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492427393,6.98,236.73,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492427590,7.18992055,236.72,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492427791,6.13396796,236.71,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492427992,6.13396796,236.7,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492428192,3.12314984,236.69,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492428387,3.7996,236.72,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492428694,6.13579095,236.71,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492428894,3.12408778,236.7,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492429096,3.7996,236.72,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492429389,13.37589423,236.71,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492429596,10.36385092,236.7,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492429797,10.36385092,236.69,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492430096,3.12447182,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492430294,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492431000,7.24,236.68,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492432398,3.12638907,236.67,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492432599,7.24,236.68,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492432996,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492433196,3.12029369,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492433403,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492433697,3.12067858,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492433899,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492434099,3.12067858,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492434296,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492434497,3.12111903,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492434801,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492434999,3.12112009,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492435196,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492435397,3.12119825,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492435596,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492435795,3.12125655,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492435994,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492436198,3.12125655,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492436500,7.24,236.68,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492436690,3.12132213,236.67,236.65,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492436894,7.24,236.68,236.65,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758492437092,3.12132213,236.67,236.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492455606,6.82,236.74,236.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492455807,7.17922407,236.73,236.69,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492456010,6.82,236.71,236.69,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492456205,3.12850976,236.7,236.69,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492456603,3.12805182,236.7,236.69,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492460510,6.82,236.69,236.61,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758492460715,6.12056186,236.68,236.62,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758492460912,3.12805182,236.67,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492461218,9.94805182,236.66,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492461419,3.12647642,236.65,236.62,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492461720,6.82,236.67,236.62,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492462018,6.82,236.65,236.62,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492462217,6.82,236.65,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492462611,6.82,236.65,236.62,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758492462824,5.00727655,236.68,236.58,16.34427088]
["bitfinex-derivatives","SOLF0:USTF0",1758492462825,3.12642152,236.64,236.58,16.34427088]
["bitfinex-derivatives","SOLF0:USTF0",1758492463117,9.94642152,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492463305,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492464520,6.82,236.63,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492464820,6.82,236.63,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492465921,6.82,236.63,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492466117,3.12261873,236.62,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492466318,6.82,236.63,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492466519,3.12226305,236.62,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492466711,6.82,236.63,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492466918,3.12238594,236.62,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492467113,6.82,236.63,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492467316,3.12229788,236.62,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492467512,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492467718,3.1219778,236.62,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492468021,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492468323,3.12197711,236.62,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492468524,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492468726,3.12167209,236.62,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492469025,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492469324,3.12167272,236.62,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492469525,6.82,236.63,236.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492469730,9.94122315,236.62,236.6,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758492469913,6.82,236.62,236.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492470116,9.94102928,236.61,236.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492470320,9.94102928,236.61,236.53,1.20717655]
["bitfinex-derivatives","SOLF0:USTF0",1758492470321,6.82,236.61,236.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758492470624,6.82,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492471327,1.20717655,236.63,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492471527,6.82,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492472830,1.20717655,236.63,236.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492473130,6.82,236.61,236.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758492473325,1.20717655,236.63,236.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1758492473628,6.82,236.61,236.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492473830,1.20717655,236.63,236.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492474032,3.11882938,236.62,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492474334,9.93882938,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492474532,6.82,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492474831,6.82,236.61,236.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492475036,6.82,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492477226,6.82,236.61,236.57,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492477428,6.82,236.61,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492481536,3.801,236.63,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492481833,6.11772212,236.62,236.52,335.42974738]
["bitfinex-derivatives","SOLF0:USTF0",1758492482132,13.27772212,236.61,236.53,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492482431,3.11577926,236.6,236.53,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492482637,7.16,236.61,236.53,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492482838,3.11514547,236.6,236.53,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492483037,10.9614,236.61,236.53,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492483223,10.9614,236.61,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492483224,3.11514547,236.6,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492483534,10.9614,236.61,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492483735,3.11468579,236.6,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492484034,10.9614,236.61,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492485731,3.8016,236.6,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492485931,3.11378414,236.59,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492486128,7.16,236.59,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492486437,7.16,236.57,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492486624,7.16,236.55,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492486825,3.11369731,236.54,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492487024,7.16,236.54,236.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492488231,66.15160433,236.66,236.48,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1758492488232,7.16,236.55,236.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492488437,10.26981595,236.54,236.48,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1758492488631,3.10981595,236.53,236.48,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1758492488835,7.16,236.56,236.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492489034,6.10469887,236.55,236.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758492489327,1.88650098,236.57,236.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492489328,3.10981563,236.54,236.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492489534,7.27,236.56,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492489732,7.27,236.54,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492489928,1.88650098,236.56,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492489929,3.10824785,236.53,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492490133,3.10824785,236.52,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492490334,7.27,236.55,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492490634,6.09814486,236.54,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492490844,7.27,236.52,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492491029,7.27,236.52,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758492491333,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492491541,3.10536016,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492491734,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492491937,3.10512091,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492492235,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492492440,3.10376995,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492492641,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492492832,3.10376995,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493033,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493233,3.12463514,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493435,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493734,3.12363198,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493934,63.81743622,236.62,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492493935,7.27,236.59,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494135,7.16829648,236.58,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494342,6.11146997,236.57,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494535,7.27,236.59,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494536,3.12371095,236.56,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494732,3.12371095,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492494937,11.0717,236.59,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492495145,7.16642311,236.58,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492495343,6.10959677,236.57,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492495649,11.0717,236.59,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492495650,3.12278852,236.56,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492495842,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492496041,3.12237953,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492496240,3.12237953,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492496538,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492496745,3.12217605,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492496940,3.12217605,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492497145,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492497347,3.12217605,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492497546,3.12217605,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492497742,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492497946,3.12157264,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492498248,3.12157264,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492498447,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492498647,3.1215644,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492498847,3.1215644,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492499050,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492499343,3.12156571,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492499548,3.12156571,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492499846,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492500048,3.12143233,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492500347,3.12143233,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492500646,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492500850,3.12158179,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492501047,3.12158179,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492501246,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492501446,6.13015717,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492501649,3.12219033,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492501849,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492502047,6.13015717,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492502248,3.12219033,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492502448,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492502648,6.13158097,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492502849,3.12292399,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492503051,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492503349,6.1315931,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492503549,3.12292399,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492503744,7.27,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492504051,7.27,236.57,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492504242,1.88650098,236.59,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492504243,7.27,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492504441,6.13327366,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492504753,3.1237947,236.53,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492505050,11.0723,236.55,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492505247,6.13324891,236.54,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492505451,3.12408503,236.53,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492505649,3.12408503,236.52,236.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492505846,11.0723,236.55,236.46,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758492506153,6.13450544,236.54,236.46,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758492506452,6.13450544,236.53,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492506656,3.12476292,236.52,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492506840,11.0723,236.55,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492507042,6.13517638,236.54,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492507250,6.13517638,236.53,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492507454,3.12505107,236.52,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492507652,11.0723,236.55,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492507854,6.13557228,236.54,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492508054,6.13557228,236.53,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492508355,3.12526087,236.52,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492508556,11.0723,236.55,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492508750,6.13581492,236.54,236.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492509059,3.12539127,236.53,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492509250,7.27,236.55,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492509451,6.13643745,236.54,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492509646,3.1254887,236.53,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492509850,7.27,236.55,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492510050,6.13684578,236.54,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492510257,3.12589703,236.53,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492510456,6.89,236.57,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492510658,7.19491564,236.56,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492510861,6.13804036,236.55,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492511157,3.12646333,236.54,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492511346,3.12688623,236.53,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492511547,6.89,236.57,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758492511548,6.89,236.57,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492511750,7.19579777,236.56,236.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492511956,3.12688623,236.55,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758492512159,3.12688623,236.54,236.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492512357,6.89,236.57,236.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492512557,6.14038983,236.56,236.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492512757,3.12756605,236.55,236.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492512961,3.12756605,236.54,236.51,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758492513163,6.89,236.61,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492513360,7.19777506,236.6,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492513559,7.19777506,236.59,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492513763,7.19777506,236.58,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492513963,6.14096128,236.57,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492514166,3.12756518,236.56,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492514465,3.12756518,236.55,236.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492514660,6.89,236.61,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758492514860,6.89,236.59,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758492515060,6.89,236.57,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758492515260,10.01662002,236.56,236.53,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758492515467,3.12662002,236.55,236.53,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1758492515964,3.12662002,236.55,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492516160,6.89,236.6,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492516360,6.89,236.58,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492516565,6.1403438,236.57,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492516769,3.12662002,236.56,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492516967,3.12662002,236.55,236.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492517169,3.12662002,236.55,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758492517367,6.89,236.61,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492517568,6.89,236.59,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492517770,6.14414579,236.58,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492518073,6.89,236.59,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758492518074,6.14414579,236.57,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758492518368,6.89,236.59,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758492518369,3.12935353,236.56,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492524177,6.14940433,236.56,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492525175,3.12935353,236.56,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492527284,6.15099083,236.56,236.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534091,14.09768149,236.56,236.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534287,7.20768149,236.55,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534481,6.15099083,236.54,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534785,6.89,236.56,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534786,3.12935353,236.53,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492534988,6.89,236.56,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492535182,7.21635272,236.55,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492535387,6.15960785,236.54,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492535588,3.13790615,236.53,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492535781,6.15936406,236.52,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492535980,3.13790615,236.51,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492536183,6.89,236.54,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492536383,7.21650468,236.53,236.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492536586,6.15969076,236.52,236.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492536791,3.138071,236.51,236.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758492546690,3.138071,236.51,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492546894,10.078071,236.5,236.48,6.74716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492547094,6.94,236.5,236.48,6.74716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492547796,0.03141729,236.53,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492547993,6.94,236.51,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492548297,10.06692918,236.5,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492548498,0.03141729,236.53,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492548790,7.20667626,236.52,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492548995,6.14981902,236.51,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492549196,6.94,236.49,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492551002,6.98,236.52,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492551201,6.98,236.5,236.48,3.83046792]
["bitfinex-derivatives","SOLF0:USTF0",1758492551494,6.98,236.5,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492551495,3.12686269,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492551898,6.98,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492552101,10.10686269,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492553402,13.12978988,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492555100,6.14978988,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492555697,13.12978988,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492559503,6.14978988,236.49,236.48,7.12716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492560206,3.12686269,236.49,236.48,7.12716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492560401,10.10686269,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492570105,3.12686269,236.49,236.48,7.12716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492570706,3.12686269,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492570913,9.79686269,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492571209,9.77401493,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492577215,12.79700212,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492581218,6.12700212,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492581420,0.03141729,236.53,236.48,103.14716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492581608,6.67,236.5,236.48,103.14716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492581814,0.03141729,236.53,236.48,103.14716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492582011,6.13380031,236.52,236.48,103.14716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492582216,9.69498369,236.51,236.48,110.24716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492582417,6.67,236.52,236.48,110.24716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492582615,9.69505119,236.51,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758492582916,12.68135024,236.51,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758492584223,6.01135024,236.51,236.48,106.95056792]
["bitfinex-derivatives","SOLF0:USTF0",1758492584524,6.67,236.49,236.48,106.95056792]
["bitfinex-derivatives","SOLF0:USTF0",1758492584722,9.69482362,236.49,236.48,106.95056792]
["bitfinex-derivatives","SOLF0:USTF0",1758492585721,9.69482362,236.49,236.48,3.83056792]
["bitfinex-derivatives","SOLF0:USTF0",1758492596734,12.68244227,236.49,236.48,0.02716792]
["bitfinex-derivatives","SOLF0:USTF0",1758492596935,6.01244227,236.49,236.43,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492597137,6.67,236.47,236.43,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492597329,6.01244227,236.46,236.43,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492597525,6.67,236.44,236.43,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492598034,6.67,236.44,236.43,119.57899101]
["bitfinex-derivatives","SOLF0:USTF0",1758492598232,6.67,236.44,236.43,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492598448,6.67,236.44,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492598449,6.67,236.43,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492598635,6.67,236.43,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758492598837,6.67,236.43,236.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492599138,0.03025701,236.46,236.41,106.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758492599348,7.074223,236.45,236.41,106.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758492599543,6.67,236.43,236.41,106.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758492600036,6.67,236.43,236.41,113.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758492600645,7.14,236.45,236.35,0.73624304]
["bitfinex-derivatives","SOLF0:USTF0",1758492600848,7.14,236.43,236.35,0.73624304]
["bitfinex-derivatives","SOLF0:USTF0",1758492601053,11.22839943,236.42,236.36,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492601245,7.14,236.4,236.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492601645,7.14,236.45,236.35,12.48881886]
["bitfinex-derivatives","SOLF0:USTF0",1758492601845,7.07017208,236.44,236.36,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492602051,0.02858412,236.41,236.36,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758492602349,3.02726487,236.4,236.33,12.8311084]
["bitfinex-derivatives","SOLF0:USTF0",1758492602545,7.14,236.38,236.34,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492602749,7.14,236.4,236.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492602946,3.02696036,236.39,236.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492603146,7.14,236.4,236.34,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492603453,7.14,236.38,236.34,113.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758492603649,7.14,236.4,236.34,113.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758492603848,3.02438726,236.39,236.34,113.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758492604046,7.14,236.4,236.34,113.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758492613060,7.14,236.4,236.34,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758492613264,0.02858412,236.41,236.33,12.9313217]
["bitfinex-derivatives","SOLF0:USTF0",1758492613454,7.22,236.4,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492613650,0.02858412,236.41,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492614359,7.22,236.4,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492614756,3.8048,236.39,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758492615157,7.22,236.4,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492615559,7.22,236.4,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758492616962,7.22,236.4,236.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492619462,0.02858412,236.41,236.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492619659,0.02858412,236.41,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758492619859,0.02858412,236.41,236.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492620059,7.24858412,236.41,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758492620255,7.24858412,236.41,236.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492620458,7.24858412,236.41,236.35,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1758492622062,7.22,236.39,236.26,7.37644559]
["bitfinex-derivatives","SOLF0:USTF0",1758492622257,7.22,236.32,236.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492622461,7.22,236.32,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492622863,0.0302569,236.27,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492623265,0.0302569,236.27,236.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492623663,0.0302569,236.27,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758492624373,0.0302569,236.27,236.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492624564,0.0302569,236.27,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758492624765,0.0302569,236.27,236.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492625167,0.0302569,236.27,236.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492627173,7.22,236.25,236.17,0.73666384]
["bitfinex-derivatives","SOLF0:USTF0",1758492627375,7.22,236.18,236.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492628069,0.03001,236.15,236.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492628270,7.25001,236.15,236.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758492631267,7.25001,236.15,236.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492631667,7.25001,236.15,236.04,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758492631964,7.25001,236.15,236.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492632573,7.25001,236.15,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758492632777,7.25001,236.15,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492633077,7.25001,236.15,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758492637876,7.25001,236.15,236.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492638669,7.25001,236.15,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492641074,0.03001,236.15,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492641469,0.03001,236.15,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758492643576,7.26,236.06,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492643785,7.26,236.06,235.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492643973,7.26,236.04,235.95,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758492644178,7.26,236.03,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492644377,7.26,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492644574,7.26,236.0,235.91,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758492646183,7.26,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492646386,9.1489783,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492646980,9.1489783,236.0,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492647189,7.26,236.0,235.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492647884,7.26,236.0,235.9,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1758492648392,7.26,236.0,235.92,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758492649184,0.02956374,236.01,235.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492649387,7.28956374,236.01,235.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492651086,0.02956374,236.01,235.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492651688,0.02956374,236.01,235.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492651893,0.02956374,236.01,235.94,59.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758492652089,0.02956374,236.01,235.98,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1758492652692,0.02956374,236.01,235.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492652892,0.02956374,236.01,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492653196,0.02956374,236.01,235.95,111.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758492653694,0.02956374,236.01,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492653894,0.02956374,236.01,235.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758492654095,0.02956374,236.01,235.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492655499,0.02956374,236.01,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492656005,0.02956374,236.01,235.98,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1758492656200,0.02956374,236.01,235.98,111.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758492656407,0.02956374,236.01,235.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492657399,0.02956374,236.01,236.0,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758492657802,7.26,236.19,236.07,59.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758492658001,7.26,236.23,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492658596,7.26,236.23,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758492658802,7.26,236.23,236.16,111.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758492659005,7.26,236.23,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492659205,7.26,236.23,236.16,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758492659604,7.26,236.34,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492659809,6.85,236.27,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492660007,6.85,236.27,236.18,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758492660205,1.05819113,236.26,236.18,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758492660416,6.85,236.27,236.18,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758492660712,8.06087636,236.27,236.18,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758492661109,8.06087636,236.27,236.17,8.12087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492661311,8.06087636,236.27,236.17,109.08087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492662114,6.85,236.27,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758492662918,1.21087636,236.29,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492663112,1.05811114,236.28,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492663311,1.21087636,236.27,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492664009,1.21087636,236.28,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492664611,1.21087636,236.28,236.19,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1758492665312,1.21087636,236.28,236.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1758492665506,1.21087636,236.28,236.19,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1758492665710,1.21087636,236.22,236.15,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758492666308,1.21087636,236.22,236.15,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758492666702,8.06087636,236.24,236.15,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1758492667512,8.06087636,236.24,236.14,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758492667713,8.06087636,236.24,236.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758492667916,6.85,236.24,236.17,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492669011,7.28,236.34,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492669218,7.28,236.29,236.21,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492669417,6.96209017,236.28,236.21,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492669709,7.28,236.26,236.19,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492669915,4.02686433,236.25,236.19,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492670219,7.28,236.26,236.19,8.27087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492671818,7.28,236.26,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758492672417,1.21087636,236.27,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758492674513,1.21087636,236.28,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758492676321,1.21087636,236.28,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758492676717,1.21087636,236.28,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492676932,7.28,236.3,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492677618,1.21087636,236.28,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492678214,7.28,236.3,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492678419,1.21087636,236.28,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492682123,7.28,236.3,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492684831,7.28,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758492685521,1.21087636,236.31,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758492685725,1.21087636,236.31,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492687227,8.49087636,236.34,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492688833,8.49087636,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492689434,7.28,236.34,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492690232,1.21087636,236.36,236.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492690930,1.21087636,236.36,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758492693537,1.21087636,236.36,236.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492696230,1.21087636,236.38,236.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492696430,6.99199786,236.37,236.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492696732,4.03221907,236.36,236.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492696933,1.21087636,236.38,236.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492697234,6.99219454,236.37,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758492697432,6.99219454,236.36,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758492697632,3.805,236.39,236.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492697832,8.47087636,236.34,236.25,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492698030,8.47087636,236.34,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492698226,7.26,236.34,236.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492699830,7.26,236.34,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758492700036,7.26,236.34,236.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492700335,4.04192672,236.33,236.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492700537,7.26,236.34,236.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492700837,4.04192611,236.33,236.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492701026,7.26,236.34,236.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492701227,7.01460921,236.33,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758492701433,7.26,236.28,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492701732,1.21087636,236.2,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492702133,8.47087636,236.2,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492702428,4.04763111,236.19,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492702639,8.47087636,236.2,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492702941,7.02381995,236.19,236.12,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758492703240,4.04757845,236.18,236.12,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1758492703539,1.21087636,236.2,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758492703738,7.01926868,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492703941,4.04772507,236.18,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492704139,8.47087636,236.2,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492704339,7.01922904,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492704535,2.98972382,236.18,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492704845,8.47087636,236.2,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492705043,7.019802,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492705238,2.98972442,236.18,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492705443,8.47087636,236.2,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492705738,7.01914134,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492706044,2.98938889,236.18,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492706343,8.47087636,236.2,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492706543,4.04731344,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492706741,8.47087636,236.2,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492706941,4.04731344,236.19,236.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492707241,8.47087636,236.2,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758492713846,7.26,236.2,236.16,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1758492716947,8.47087636,236.22,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492717151,8.47087636,236.22,236.16,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758492717450,1.21087636,236.26,236.15,1.21087636]
["bitfinex-derivatives","SOLF0:USTF0",1758492717651,1.21087636,236.26,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492718152,1.21087636,236.26,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492718853,7.26,236.27,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492719547,7.26,236.27,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758492720146,7.26,236.27,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758492720441,1.21087636,236.25,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492720640,6.66,236.24,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492721248,1.89268292,236.31,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492721448,13.67256342,236.3,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492721751,6.66,236.28,236.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758492722349,6.66,236.28,236.17,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1758492722852,6.66,236.28,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758492723740,6.66,236.28,236.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492725247,6.66,236.28,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758492725440,1.89268292,236.33,236.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758492725441,7.01357613,236.27,236.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758492725645,13.67357613,236.26,236.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758492725845,4.0453149,236.25,236.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758492726151,6.66,236.26,236.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758492726354,6.66,236.24,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758492726550,6.66,236.22,236.16,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758492730257,6.66,236.22,236.13,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758492730449,1.05834653,236.21,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492730649,8.19835428,236.2,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492730959,7.14,236.2,236.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758492731255,7.14,236.18,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758492731656,10.9484,236.18,236.09,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758492733254,3.8086,236.16,236.09,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758492735856,3.8089,236.14,236.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492736051,7.14,236.13,236.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492736458,7.14,236.16,236.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492736660,7.14,236.14,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492736857,7.14,236.12,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492737257,3.8098,236.09,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492737460,7.14,236.08,236.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492741769,7.14,236.08,235.94,33.17503195]
["bitfinex-derivatives","SOLF0:USTF0",1758492741770,59.2887,235.99,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492742067,9.03268292,235.94,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492742267,107.46,235.93,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492742465,7.14,235.94,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492742763,3.8125,235.92,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492742962,7.14,235.91,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492743357,107.42,235.9,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492743562,114.56,235.9,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492743868,7.14,235.9,235.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492744366,114.96,235.9,235.89,4.34639475]
["bitfinex-derivatives","SOLF0:USTF0",1758492744762,3.813,235.89,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492744964,116.41268292,235.88,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492745568,107.64,235.87,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492745764,107.64,235.86,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492745966,9.03268292,235.88,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492745967,7.14,235.88,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492746267,36.7,235.87,235.79,6.7272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492746464,107.66,235.87,235.79,6.7272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492747166,107.66,235.87,235.8,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492747468,107.64,235.87,235.79,66.0643707]
["bitfinex-derivatives","SOLF0:USTF0",1758492747664,107.64,235.87,235.79,6.7272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492747962,7.14,235.89,235.79,6.7272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492748370,7.14,235.89,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492748673,114.76,235.89,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492749064,114.76,235.89,235.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758492750466,1.89268292,235.88,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492750672,107.62,235.87,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492751469,107.56,235.88,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492751965,114.68,235.89,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492752164,7.14,235.89,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492752874,7.14,235.89,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492753180,7.14,235.89,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492754865,7.14,235.89,235.8,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758492755869,7.14,235.89,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492756575,9.03268292,235.89,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492756769,7.15,235.87,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492756971,107.36,235.86,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492757375,7.15,235.87,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492757572,107.42,235.86,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492758877,7.15,235.87,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492759173,107.42,235.86,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492760777,107.3,235.85,235.79,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1758492761971,107.22,235.85,235.79,3.8416707]
["bitfinex-derivatives","SOLF0:USTF0",1758492762177,7.15,235.87,235.79,10.7516707]
["bitfinex-derivatives","SOLF0:USTF0",1758492762377,107.22,235.86,235.79,10.7516707]
["bitfinex-derivatives","SOLF0:USTF0",1758492763282,7.15,235.87,235.79,6.9372707]
["bitfinex-derivatives","SOLF0:USTF0",1758492764183,7.15,235.88,235.79,6.9372707]
["bitfinex-derivatives","SOLF0:USTF0",1758492764782,114.29,235.88,235.79,6.9372707]
["bitfinex-derivatives","SOLF0:USTF0",1758492765286,114.29,235.88,235.8,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492765486,114.25,235.88,235.8,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492768077,7.15,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492768286,59.2736,236.05,235.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492768486,7.15,235.99,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492768688,7.15,235.99,235.88,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758492768883,7.15,235.99,235.87,1.89268292]
["bitfinex-derivatives","SOLF0:USTF0",1758492769189,7.15,235.99,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492769487,7.15,235.99,235.9,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758492770690,7.15,235.99,235.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758492770884,3.8115,235.98,235.9,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758492772794,7.15,235.94,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492773889,7.15,235.94,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492775494,3.00663454,235.93,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492775690,7.15,235.94,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492775891,3.00663454,235.93,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492776089,3.00663454,235.92,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492776290,7.15,235.94,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492776490,4.06801446,235.93,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492776692,3.00844503,235.92,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492777004,7.15,235.94,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492777300,7.03155828,235.93,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492777485,4.0680155,235.92,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492777689,3.00844625,235.91,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492777889,7.15,235.94,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492778094,7.03396304,235.93,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492778295,3.812,235.95,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492778296,11.22032074,235.92,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492778503,3.01072217,235.91,235.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492778798,3.01072217,235.91,235.86,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492779091,3.01072217,235.91,235.87,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758492779290,7.15,235.97,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492779494,7.04423378,235.96,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492779685,7.04423378,235.95,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492779898,7.15,235.97,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492779899,7.04423378,235.94,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492780093,4.07564908,235.93,235.87,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758492780294,4.07567605,235.92,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492780497,3.01617482,235.91,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492780700,7.15,235.97,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492781000,7.04915716,235.96,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492781194,1.89268292,235.99,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492781195,7.3,235.94,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492781389,7.3,235.92,235.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492781589,7.05162834,235.91,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758492781796,11.3780724,235.9,235.85,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1758492781988,11.3780724,235.89,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492782189,4.0780724,235.88,235.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492782399,4.0780724,235.87,235.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758492782598,3.01855758,235.86,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492782797,3.01855758,235.85,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492783000,8.5148968,235.89,235.81,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758492783198,7.05758687,235.88,235.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492783502,4.0820545,235.87,235.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492783703,3.02232139,235.86,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492784004,7.3,235.89,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492784203,7.06183354,235.88,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492784502,7.06183354,235.87,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492784698,4.08426042,235.86,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492784908,3.02458169,235.85,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492785199,3.02694007,235.84,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492785403,7.3,235.89,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492785605,7.07232153,235.88,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492785796,7.07232153,235.87,235.81,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758492786004,7.07232153,235.86,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492786191,7.07624166,235.85,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492786403,4.08949213,235.84,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492786697,3.02977088,235.83,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492786896,3.02977088,235.88,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492787109,14.37627753,235.87,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492787301,7.07627753,235.86,235.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492787596,7.07627753,235.85,235.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492787800,3.02977088,235.84,235.79,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758492788000,3.02977088,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492788203,7.3,235.87,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492788399,7.08004147,235.86,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492788601,4.09328571,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492788800,3.03353718,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492789001,7.3,235.87,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492789201,7.08012667,235.86,235.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758492789400,3.03362174,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492789605,3.03362174,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492789803,7.3,235.87,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492790001,7.07977904,235.86,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492790201,4.09315001,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492790407,3.03338022,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492790597,7.3,235.87,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492790801,7.08001324,235.86,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492791002,3.0335045,235.85,235.79,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758492791203,7.3,235.87,235.79,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758492791399,7.07999056,235.86,235.79,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758492791603,3.0334925,235.85,235.79,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758492791806,7.3,235.87,235.79,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758492792109,7.07999056,235.86,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492792311,3.0334925,235.85,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492792508,7.3,235.87,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492792710,4.09319327,235.86,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492792911,3.03343708,235.85,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492793108,7.3,235.87,235.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492793414,3.03349717,235.86,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492793614,7.3,235.87,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492793806,3.0333382,235.86,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492794007,7.3,235.87,235.8,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758492795212,7.3,235.87,235.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758492799510,3.8131,235.89,235.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758492799511,7.01,235.85,235.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758492800010,1.2148968,235.87,235.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758492800212,7.01,235.85,235.81,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758492800412,7.01,235.85,235.82,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758492800600,8.2248968,235.89,235.82,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758492800801,7.07980594,235.88,235.82,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758492801010,7.01,235.86,235.82,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758492801210,7.01,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492801407,7.01,235.85,235.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492801810,7.01,235.85,235.81,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758492802213,7.01,235.89,235.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492802414,6.002375,235.88,235.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492802615,8.2248968,235.89,235.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492802812,6.00249026,235.88,235.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492803013,8.2248968,235.89,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492803203,3.01559334,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492803513,8.2248968,235.89,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492803705,3.01566763,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492803907,8.2248968,235.89,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492804215,3.01566955,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492804410,8.2248968,235.89,235.83,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492804611,10.02578942,235.88,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492804810,8.2248968,235.92,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492805005,7.06352691,235.91,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492805217,3.01619687,235.9,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492805409,8.2248968,235.92,235.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492805611,7.0643695,235.91,235.8,7.9648968]
["bitfinex-derivatives","SOLF0:USTF0",1758492805805,10.02664646,235.9,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492806008,7.01,235.9,235.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492806217,3.812,235.95,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492806408,15.29217699,235.94,235.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492806609,7.06728019,235.93,235.87,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758492806813,14.07728019,235.92,235.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492807015,3.01815322,235.91,235.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492807416,3.01815322,235.91,235.88,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1758492807611,3.01815322,235.91,235.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492809316,7.01,235.92,235.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758492809713,3.8124,235.92,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758492809911,8.28329107,235.91,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758492810115,9.99886841,235.9,235.85,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758492810312,6.98,235.9,235.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492811020,6.98,235.9,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758492811415,6.98,235.9,235.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492811917,6.98,235.9,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758492812225,6.98,235.9,235.83,1.2148968]
["bitfinex-derivatives","SOLF0:USTF0",1758492812226,6.98,235.93,235.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492812412,6.98,235.91,235.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492812820,6.98,235.91,235.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758492813326,6.98,235.91,235.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492813827,3.01872413,235.9,235.83,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758492814024,8.1948968,235.91,235.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492814325,3.01876769,235.9,235.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492814532,8.1948968,235.91,235.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492814819,3.01955105,235.9,235.84,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758492815025,4.23433187,235.89,235.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492815325,1.2148968,235.89,235.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492816123,6.98,235.87,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492816920,8.1948968,235.87,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492817326,3.02114945,235.86,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492817522,8.1948968,235.87,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492817722,3.02114945,235.86,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492817925,12.0081968,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492818122,3.02114945,235.86,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492818323,12.0081968,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492818523,3.02137937,235.86,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492818724,12.0081968,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492818925,3.02137937,235.86,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492819122,12.0081968,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492819323,3.02142183,235.86,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492819520,12.0081968,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492819829,3.02167669,235.86,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492820126,6.83508974,235.85,235.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492820318,10.7936,235.85,235.77,11.9695968]
["bitfinex-derivatives","SOLF0:USTF0",1758492821827,12.0084968,235.85,235.77,11.9695968]
["bitfinex-derivatives","SOLF0:USTF0",1758492824234,6.98,235.81,235.73,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1758492825430,6.98,235.81,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758492825728,6.98,235.81,235.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492826831,5.0287968,235.84,235.76,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758492827029,12.98088233,235.83,235.76,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758492827234,6.98,235.83,235.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492827533,6.98,235.83,235.75,8.1548968]
["bitfinex-derivatives","SOLF0:USTF0",1758492828929,6.98,235.84,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492829124,6.98,235.82,235.78,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758492829324,6.98,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492829526,3.02039642,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492829725,6.98,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492830029,3.02028031,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492830229,8.1948968,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492830433,3.02007232,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492830625,8.1948968,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492830830,3.01966716,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492831024,8.1948968,235.84,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492831230,3.01945041,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492831529,8.1948968,235.84,235.74,59.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758492831837,6.98,235.84,235.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492832836,6.98,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492833039,1.2148968,235.84,235.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492833230,6.98,235.83,235.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492833424,6.98,235.83,235.73,8.1548968]
["bitfinex-derivatives","SOLF0:USTF0",1758492833629,6.98,235.83,235.76,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758492834337,34.44,235.94,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492834536,1.2148968,235.9,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492834736,6.98,235.88,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492834932,2.97956948,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492835132,6.98,235.88,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492835333,7.01799405,235.87,235.8,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758492835540,9.95925484,235.86,235.77,11.9697968]
["bitfinex-derivatives","SOLF0:USTF0",1758492835738,6.98,235.86,235.77,11.9697968]
["bitfinex-derivatives","SOLF0:USTF0",1758492836433,6.98,235.86,235.77,8.1548968]
["bitfinex-derivatives","SOLF0:USTF0",1758492836836,6.98,235.86,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492837140,6.98,235.86,235.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492838240,1.2148968,235.89,235.81,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758492838437,17.81048012,235.88,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492838743,5.95762351,235.87,235.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492838936,4.19390217,235.86,235.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758492839142,12.93657368,235.85,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758492839333,6.98,235.85,235.77,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758492841042,6.98,235.85,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492844639,6.98,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492844840,6.98,235.85,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492845047,10.5531,235.89,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492845344,7.0182626,235.88,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492845547,2.97956277,235.87,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492845839,10.5531,235.89,235.74,123.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758492845840,3.8132,235.88,235.74,123.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758492846048,6.74,235.86,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492846249,5.9581238,235.85,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492846443,6.74,235.86,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492846642,2.97919625,235.85,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492846841,6.74,235.86,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492847048,2.97919625,235.85,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492847242,6.74,235.86,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492847439,2.97915059,235.85,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492847641,6.74,235.86,235.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492847841,6.74,235.86,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492847842,2.97915059,235.85,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492848043,10.5535,235.86,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492848240,2.97905037,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492848443,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492848646,2.97912143,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492848846,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492849047,2.97912029,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492849247,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492849448,2.97909638,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492849752,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492849944,2.97909638,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492850148,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492850348,2.97916242,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492850548,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492850752,2.97924051,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492850953,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492851255,2.97924112,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492851449,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492851653,2.97940543,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492851847,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492852048,2.97940543,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492852247,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492852543,2.97979114,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492852747,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492853048,2.97979114,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492853248,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492853556,2.98022442,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492853753,10.5535,235.86,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492854053,2.98022442,235.85,235.78,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492854250,10.5535,235.86,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758492854455,5.96313635,235.85,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492854657,6.74,235.86,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492854854,5.96313635,235.85,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492855058,6.74,235.86,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492855353,5.9634372,235.85,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492855550,6.74,235.86,235.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492855747,5.96374362,235.85,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492855946,6.61,235.87,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492856147,7.02357025,235.86,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492856352,13.63357025,235.85,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492856552,6.61,235.85,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492857148,2.98210271,235.84,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492857350,6.61,235.85,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492857551,9.59217065,235.84,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492857748,6.61,235.84,235.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492860357,10.4231,235.88,235.81,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1758492860562,7.03043313,235.87,235.81,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1758492860763,13.64043313,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492861060,7.03043313,235.85,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492861260,5.97060436,235.84,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492861456,6.61,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492861658,7.01993538,235.85,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492861860,5.96010661,235.84,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492862057,3.8131,235.88,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492862256,7.02010101,235.87,235.81,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492862456,7.02010101,235.86,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492862650,7.02010101,235.85,235.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492862852,5.96027224,235.84,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492863059,6.61,235.89,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492863256,7.02053746,235.88,235.82,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1758492863458,5.96081752,235.87,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492863659,5.96081752,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492863863,6.61,235.89,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492864059,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492864267,5.96086192,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492864462,3.8127,235.9,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492864668,13.63066773,235.89,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492864872,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492865075,5.96094791,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492865262,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492865462,5.96084736,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492865762,6.61,235.87,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492866068,5.96084736,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492866269,6.61,235.87,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492866462,5.96059644,235.86,235.82,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758492866664,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492866869,5.96059547,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492867068,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492867270,5.96047382,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492867571,6.61,235.87,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492867768,5.96035634,235.86,235.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492867965,6.61,235.93,235.79,59.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758492868163,6.61,235.91,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492868365,5.96075089,235.9,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492868560,5.96075089,235.89,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492868760,6.61,235.91,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492868964,5.96044788,235.9,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492869159,5.96044788,235.89,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492869368,6.61,235.91,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492869568,5.95902758,235.9,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492869769,5.95902758,235.89,235.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758492869971,6.61,235.91,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492870166,6.71,235.89,235.85,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758492870371,6.71,235.89,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492875770,6.71,235.99,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492875976,6.71,235.94,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492876169,5.95592052,235.93,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492876365,6.71,235.91,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492876576,2.97133097,235.9,235.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492876876,6.71,235.91,235.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492877076,2.97133191,235.9,235.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492877269,6.71,235.91,235.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492877773,6.71,235.91,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492877968,6.71,235.91,235.85,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758492879677,5.95299306,235.9,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492879877,5.95299306,235.89,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492880065,3.8122,235.94,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492880270,12.66291963,235.93,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492880473,6.71,235.91,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492880674,6.71,235.89,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492880874,6.71,235.93,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492881080,6.71,235.91,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492881272,6.71,235.89,235.85,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758492884079,6.71,235.89,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758492884773,6.71,235.89,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492885171,6.71,235.89,235.84,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758492885374,6.71,235.93,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492885573,5.94111904,235.92,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492885785,5.94111904,235.91,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492885988,5.94111904,235.9,235.84,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758492886180,5.94111904,235.89,235.84,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758492886380,6.71,235.91,235.84,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758492886580,5.94141477,235.9,235.84,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758492886784,2.97012655,235.89,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492886983,6.71,235.91,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492887184,12.65162783,235.9,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492887388,2.97023864,235.89,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492888889,2.97023864,235.89,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492889087,2.97023864,235.89,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492889594,2.97023864,235.89,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758492889783,2.97023864,235.89,235.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492890686,6.71,235.9,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492893591,6.71,235.9,235.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758492894194,6.71,235.9,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492896396,6.71,235.94,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492896592,5.94647975,235.93,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492896792,12.65647975,235.92,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492896994,12.65647975,235.92,235.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758492896995,12.65647975,235.91,235.86,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758492897194,6.71,235.96,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492897498,6.71,235.94,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492897699,6.71,235.92,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492897999,6.71,235.9,235.84,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758492898199,6.71,235.88,235.82,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758492899098,6.71,235.88,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758492899302,6.71,235.86,235.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758492899796,6.71,235.86,235.8,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758492900393,6.71,235.86,235.8,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758492900596,6.71,235.86,235.77,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758492900597,7.12,235.88,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492900900,7.12,235.86,235.75,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758492901099,5.94691717,235.85,235.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492901300,7.12,235.86,235.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492901600,5.94664139,235.85,235.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492901796,7.12,235.86,235.78,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1758492901989,5.9465588,235.85,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492902189,7.12,235.86,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492902397,5.94657677,235.85,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492902597,7.12,235.86,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492902796,5.94657668,235.85,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492902996,7.12,235.86,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492903197,5.94681981,235.85,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492903398,7.12,235.86,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492903594,7.12,235.84,235.78,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758492904202,7.12,235.84,235.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492904500,7.12,235.82,235.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492904701,7.12,235.8,235.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492904996,7.12,235.8,235.72,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758492904997,7.12,235.8,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492906093,3.8143,235.81,235.73,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758492906299,7.12,235.82,235.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758492906501,91.7365,235.88,235.71,0.73811695]
["bitfinex-derivatives","SOLF0:USTF0",1758492906502,7.12,235.79,235.71,0.73811695]
["bitfinex-derivatives","SOLF0:USTF0",1758492907094,1.21563858,235.74,235.71,0.73811695]
["bitfinex-derivatives","SOLF0:USTF0",1758492907297,1.21563858,235.74,235.7,9.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492907697,7.12,235.81,235.7,9.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492907893,7.12,235.73,235.7,9.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492908200,1.21563858,235.74,235.7,9.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492908496,6.76,235.73,235.7,9.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492909794,6.76,235.73,235.7,16.09489262]
["bitfinex-derivatives","SOLF0:USTF0",1758492910205,7.97563858,235.71,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492910502,7.97563858,235.71,235.51,66.53081288]
["bitfinex-derivatives","SOLF0:USTF0",1758492910503,1.21563858,235.67,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492910704,6.76,235.67,235.58,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1758492911003,1.21563858,235.62,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492911610,1.21563858,235.62,235.55,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1758492912101,6.76,235.61,235.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492912502,1.21563858,235.66,235.55,1.21563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492912707,1.21563858,235.66,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492912897,6.76,235.68,235.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492913102,6.76,235.68,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492913304,1.21563858,235.67,235.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492916614,6.76,235.68,235.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492918017,6.76,235.68,235.61,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492920119,6.76,235.68,235.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492924822,6.76,235.68,235.61,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492925222,6.76,235.73,235.65,1.21563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492925422,1.21563858,235.77,235.68,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492925619,6.76,235.75,235.68,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492925817,3.13604852,235.74,235.68,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492926124,6.76,235.75,235.68,8.28563858]
["bitfinex-derivatives","SOLF0:USTF0",1758492926326,3.13617372,235.74,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492926525,6.76,235.75,235.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492926721,6.76,235.75,235.68,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758492927728,6.76,235.75,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758492928223,6.76,235.75,235.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492929017,6.76,235.75,235.7,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758492929422,5.03023858,235.79,235.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492929727,3.13798263,235.78,235.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758492930021,8.32563858,235.76,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758492930221,8.32563858,235.76,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492930628,8.32563858,235.76,235.68,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758492930820,8.32563858,235.76,235.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492934330,12.14073858,235.76,235.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492935423,8.32563858,235.76,235.69,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758492936829,7.11,235.76,235.69,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758492938524,3.8143,235.81,235.71,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758492938727,4.35984999,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492938933,3.14421141,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492939626,3.14421141,235.79,235.73,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758492939823,1.21563858,235.83,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492940020,3.14648393,235.82,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492940328,3.14648393,235.81,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492940528,3.14648393,235.8,235.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492940826,1.21563858,235.83,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492941028,4.20793904,235.82,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492941227,3.1478079,235.81,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492941427,3.1478079,235.8,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492941632,3.1478079,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492941931,8.32563858,235.82,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492942224,3.14923167,235.81,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492942421,3.14923167,235.8,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492942621,3.14923167,235.79,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758492942832,8.32563858,235.82,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492943035,4.21104506,235.81,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492943333,3.15091383,235.8,235.74,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758492943524,3.15091383,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492943724,8.32563858,235.82,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492944030,1.21563858,235.79,235.72,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1758492944231,3.15213814,235.78,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492944421,1.21563858,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492944627,3.15307244,235.78,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492944829,1.21563858,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492945128,3.15307317,235.78,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492945329,1.21563858,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492945528,3.15295814,235.78,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492945828,8.32563858,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492946029,3.15306596,235.79,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492946228,8.32563858,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492946229,3.15306596,235.78,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492946534,8.32563858,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492946734,3.15376731,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492946936,3.15376731,235.78,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492947140,8.32563858,235.8,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492947440,3.15564103,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492947639,8.32563858,235.8,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492947838,3.15595044,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492948138,3.15595044,235.78,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492948339,8.32563858,235.8,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492948540,3.15671776,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492948840,3.15671776,235.78,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492949034,8.32563858,235.8,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492949232,3.1566169,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492949438,3.1566169,235.78,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492949640,8.32563858,235.8,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492949840,3.15804624,235.79,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492950139,3.15804624,235.78,235.72,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1758492950334,7.11,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492950537,3.15890389,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492950731,3.15890389,235.79,235.72,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758492950732,3.15890389,235.78,235.72,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758492950937,7.11,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492951137,3.15890389,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492951337,3.15890389,235.78,235.72,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758492951539,7.11,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492951732,3.1592976,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492951939,3.1592976,235.78,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492952138,3.1592976,235.77,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492952338,8.32563858,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492952538,3.18791687,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492952734,3.18791687,235.78,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492952940,3.18791687,235.77,235.72,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758492953141,8.32563858,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492953346,3.18772593,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492953540,3.18772593,235.78,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492953744,8.32563858,235.8,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492954037,3.18772593,235.79,235.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492954241,3.18772593,235.78,235.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492954443,8.32563858,235.8,235.73,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758492954639,3.18764089,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492954836,7.11,235.8,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492955140,3.1877438,235.79,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492955336,7.11,235.8,235.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492955553,3.18748444,235.79,235.76,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1758492955740,7.11,235.8,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492955941,3.18748667,235.79,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492956142,3.8139,235.83,235.76,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758492956342,4.24814247,235.82,235.76,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758492956541,11.35814247,235.81,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492956743,3.18801123,235.8,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492956943,3.18801123,235.79,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492957143,3.18862096,235.78,235.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492958945,7.11,235.77,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492959152,1.21563858,235.75,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492959351,3.18862096,235.74,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492959552,3.18862096,235.73,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758492959853,3.8151,235.76,235.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492960047,5.46421242,235.75,235.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492960248,3.18823219,235.74,235.68,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1758492960850,10.31823219,235.73,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758492961051,7.13,235.73,235.68,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758492961248,7.13,235.73,235.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492961449,5.03073858,235.76,235.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492961649,7.13,235.74,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492961849,3.18913729,235.73,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492962054,3.18913729,235.72,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492962251,7.13,235.74,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492962453,3.18976631,235.73,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492962649,3.18976631,235.72,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492962854,7.13,235.74,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492963053,3.18976477,235.73,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492963250,3.18976477,235.72,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492963454,7.13,235.74,235.66,116.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492963652,3.19019047,235.73,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492963848,3.19019047,235.72,235.66,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758492964054,59.3305,235.82,235.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492964055,3.19006993,235.71,235.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492964349,7.13,235.69,235.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492964757,7.13,235.69,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492964758,3.19021943,235.68,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492964960,11.53585801,235.67,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492965257,3.19021943,235.66,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492965558,7.13,235.67,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492965752,3.18952655,235.66,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492966052,1.21563858,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492966356,4.25026118,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492966556,4.25026118,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492966756,3.18964662,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492966951,3.18964662,235.66,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492967160,7.13,235.71,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492967353,7.21252318,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492967657,4.25082004,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492967955,8.06712004,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492968151,3.19020557,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492968348,3.19020557,235.66,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492968554,3.8159,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492968856,4.2503894,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492969057,4.2503894,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492969357,3.18977503,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492969556,3.18977503,235.66,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492969756,3.8159,235.7,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492969952,4.25057634,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492970156,4.25057624,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492970356,3.18996197,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492970558,3.18996197,235.66,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492970753,7.17,235.69,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492970955,4.25066226,235.68,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492971152,3.19002064,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492971352,3.19002064,235.66,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758492971556,3.19002064,235.65,235.58,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1758492971759,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492971958,4.24969038,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492972254,3.1890409,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492972557,3.1890409,235.66,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492972760,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492972954,4.24880527,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492973147,3.18815599,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492973349,3.18815599,235.66,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492973546,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492973752,3.1875511,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492973963,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492974152,3.18755185,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492974349,3.18755185,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492974657,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492974858,3.18695648,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492975063,3.18695648,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492975264,7.17,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492975558,3.18640641,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492975761,3.18640641,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492975958,7.17,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492976260,3.18664278,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492976459,3.18664278,235.67,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492976661,10.9863,235.69,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492976860,3.18610583,235.68,235.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492977155,7.17,235.66,235.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492977367,7.17,235.64,235.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492977958,10.9869,235.64,235.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492978459,10.9869,235.64,235.55,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1758492978661,7.17,235.64,235.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492979560,1.90140256,235.68,235.53,68.39883782]
["bitfinex-derivatives","SOLF0:USTF0",1758492979561,7.17,235.68,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492980761,7.17,235.68,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758492984659,7.17,235.77,235.63,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758492984862,7.17,235.75,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492985057,4.25316094,235.74,235.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492985265,3.19264396,235.73,235.6,9.16140256]
["bitfinex-derivatives","SOLF0:USTF0",1758492985555,3.19264396,235.72,235.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492985758,3.8155,235.73,235.65,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758492985969,7.17,235.72,235.65,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1758492986756,3.8158,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492990562,7.17,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492990765,3.1947276,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492990964,7.17,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492991159,3.1947291,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492991368,7.17,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492991765,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492994286,3.19657916,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492994488,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492994786,3.19669027,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492994982,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492995178,3.19658344,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492995377,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492995585,3.19662059,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492995787,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492996081,3.19651276,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492996286,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492996487,3.19707355,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492996687,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492996888,3.19707151,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492997188,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492997487,3.19767057,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492997686,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492997885,3.19766478,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492998090,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492998284,3.19814624,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492998484,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492998787,3.19830526,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492998989,10.9856,235.72,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492999188,3.19819984,235.71,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758492999383,3.19819984,235.7,235.63,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758492999591,6.77,235.76,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758492999888,7.22587379,235.75,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493000086,4.25941606,235.74,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493000287,4.25941606,235.73,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493000486,3.19901261,235.72,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493000791,3.19901261,235.71,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493000984,10.585,235.76,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493001185,7.22761451,235.75,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493001385,4.26030887,235.74,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493001589,4.26030887,235.73,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493001796,3.19990537,235.72,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493001989,3.19990537,235.71,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493002188,10.585,235.76,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493002394,7.2321581,235.75,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493002594,4.26279783,235.74,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493002888,3.20246608,235.73,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493003095,3.20246608,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493003391,3.20246608,235.71,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493003693,10.585,235.76,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493003889,6.77,235.74,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004097,1.90140256,235.78,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004098,6.77,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004393,3.20354748,235.71,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004591,3.20354748,235.7,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004791,10.5852,235.75,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493004997,4.26401123,235.74,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493005198,3.20365996,235.73,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493005494,3.20365996,235.72,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493005693,3.20365996,235.71,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493005897,10.5852,235.75,235.67,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758493006091,4.26393152,235.74,235.67,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758493006294,3.20360753,235.73,235.67,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758493006490,9.97360753,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493006691,3.20360753,235.71,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493006897,6.77,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493007096,3.20346648,235.71,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493007296,6.77,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493007498,3.20338646,235.71,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493007698,3.8152,235.75,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493007895,3.20338721,235.74,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493008095,6.77,235.81,235.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493008301,6.77,235.79,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493008604,7.23149326,235.78,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493008900,4.26427897,235.77,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493009099,3.20406019,235.76,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493009302,3.20406019,235.75,235.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493009501,3.20406019,235.74,235.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493009702,6.77,235.79,235.7,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493009902,4.26324256,235.78,235.7,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758493010202,4.26324256,235.77,235.7,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758493010394,3.20302359,235.76,235.7,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758493010598,3.20302359,235.75,235.7,108.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758493010900,3.20302359,235.74,235.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493011199,6.77,235.79,235.7,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758493011400,4.26243581,235.78,235.7,116.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758493011601,3.20221684,235.77,235.71,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758493011802,3.20221684,235.76,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493012103,3.20221684,235.75,235.71,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758493012303,6.77,235.79,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493012505,4.23076092,235.78,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493012799,3.8144,235.8,235.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493012800,6.77,235.76,235.72,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758493013004,3.17056923,235.75,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493013799,6.77,235.8,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493014000,7.19687096,235.79,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493014204,3.17078508,235.78,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493014406,3.17078508,235.77,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493014604,3.17078508,235.76,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493014805,1.90140256,235.82,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493015005,7.19634219,235.81,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493015205,7.19634219,235.8,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493015402,3.17055114,235.79,235.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493015601,3.17055114,235.78,235.72,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758493015798,3.17055114,235.77,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758493016009,1.90140256,235.82,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493016306,7.1961964,235.81,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493016506,4.23068247,235.8,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758493016700,3.17051444,235.79,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758493016901,6.77,235.83,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493016902,3.17051444,235.78,235.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493017103,6.77,235.83,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493017411,6.77,235.81,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493017608,3.17096306,235.8,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493017808,3.17096306,235.79,235.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493018010,6.77,235.81,235.77,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493018201,3.17041591,235.8,235.77,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758493018399,3.17041591,235.79,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493018607,125.14530731,235.84,235.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493018908,6.77,235.82,235.78,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493019108,3.17009658,235.81,235.78,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493019805,10.14009658,235.81,235.74,12.66101678]
["bitfinex-derivatives","SOLF0:USTF0",1758493019998,3.17009658,235.8,235.68,59.3629]
["bitfinex-derivatives","SOLF0:USTF0",1758493020205,6.97,235.78,235.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493020403,6.98499658,235.77,235.69,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1758493020598,3.17009658,235.76,235.69,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1758493020802,10.14009658,235.75,235.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493021003,6.97,235.75,235.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493021203,8.87140256,235.8,235.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493021505,3.16362278,235.79,235.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493021702,3.16362278,235.78,235.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493021905,3.16362278,235.77,235.71,12.71096372]
["bitfinex-derivatives","SOLF0:USTF0",1758493022211,6.97,235.8,235.73,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758493022402,3.16462068,235.79,235.74,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1758493022713,6.97,235.85,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493022903,7.19074598,235.84,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493023105,6.13145112,235.83,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493023305,3.16538042,235.82,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493023505,6.97,235.85,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493023506,3.16538042,235.81,235.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493023804,3.16538042,235.8,235.78,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758493024007,6.97,235.85,235.78,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758493024213,3.16601992,235.84,235.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493024508,3.16601992,235.83,235.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493024701,3.16601992,235.82,235.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493024902,182.05254783,235.95,235.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493024903,6.97,235.91,235.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493025207,7.19269168,235.9,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493025410,7.19269168,235.89,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493025609,3.1667377,235.88,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493025817,3.1667377,235.87,235.83,115.8737]
["bitfinex-derivatives","SOLF0:USTF0",1758493026011,3.1667377,235.86,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493026313,3.1667377,235.85,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493026509,6.97,235.9,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493026709,8.18495533,235.88,235.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758493026909,3.16459696,235.87,235.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493027108,3.16459696,235.86,235.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493027314,3.16459696,235.85,235.83,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493027521,8.18495533,235.88,235.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493027816,3.16390144,235.87,235.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493028018,3.16390144,235.86,235.83,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758493028207,3.16390144,235.85,235.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493029415,1.21495533,235.88,235.83,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758493029610,3.16316435,235.87,235.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493029811,3.16316435,235.86,235.83,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758493030113,8.18495533,235.91,235.83,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758493030305,3.16340827,235.9,235.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493030510,3.16340827,235.89,235.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493030709,3.16340827,235.88,235.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493030911,3.16340827,235.87,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493032115,1.21495533,235.91,235.85,42.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758493032413,3.16179159,235.9,235.86,5.02815533]
["bitfinex-derivatives","SOLF0:USTF0",1758493032608,3.16179159,235.89,235.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493032807,6.89,235.94,235.86,12.26815533]
["bitfinex-derivatives","SOLF0:USTF0",1758493033009,6.12076537,235.93,235.86,117.10815533]
["bitfinex-derivatives","SOLF0:USTF0",1758493033223,3.16081708,235.92,235.86,117.10815533]
["bitfinex-derivatives","SOLF0:USTF0",1758493033514,3.16081708,235.91,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493033718,3.16081708,235.9,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493034313,6.89,235.94,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493034512,3.1590537,235.93,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493034716,3.1590537,235.92,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493035020,3.1590537,235.91,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493035217,6.89,235.94,235.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493035516,2.95298236,235.93,235.88,0.02756898]
["bitfinex-derivatives","SOLF0:USTF0",1758493035719,2.95298236,235.92,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493036016,2.95298236,235.91,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493036218,6.89,235.94,235.88,7.26756898]
["bitfinex-derivatives","SOLF0:USTF0",1758493036517,2.95252914,235.93,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493036712,2.95252914,235.92,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493036913,2.95252914,235.91,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493037117,6.89,235.94,235.88,3.84056898]
["bitfinex-derivatives","SOLF0:USTF0",1758493037318,2.95253453,235.93,235.88,3.84056898]
["bitfinex-derivatives","SOLF0:USTF0",1758493037617,2.95253453,235.92,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493037812,2.95253453,235.91,235.88,3.84056898]
["bitfinex-derivatives","SOLF0:USTF0",1758493038007,6.89,235.94,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493038206,2.95208307,235.93,235.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493038411,2.95208307,235.92,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493038609,6.89,235.94,235.88,3.84056898]
["bitfinex-derivatives","SOLF0:USTF0",1758493038813,2.95187539,235.93,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493039013,2.95187539,235.92,235.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493039308,2.95187539,235.91,235.88,3.84056898]
["bitfinex-derivatives","SOLF0:USTF0",1758493039513,6.89,236.01,235.94,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1758493039713,8.10495533,235.99,235.88,7.26756898]
["bitfinex-derivatives","SOLF0:USTF0",1758493039923,1.21495533,235.93,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493040122,9.84151462,235.92,235.85,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1758493040323,2.95014254,235.91,235.85,34.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758493040620,6.89,235.92,235.85,34.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758493041718,6.89,235.92,235.86,7.26753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493042322,6.89,235.92,235.86,92.68753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493042818,1.21495533,235.89,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493043023,8.10495533,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493043220,10.89761666,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493043723,9.68266133,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493044022,8.10495533,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493044217,10.89839314,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493044721,6.89,235.87,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493044919,6.89,235.94,235.86,0.02753925]
["bitfinex-derivatives","SOLF0:USTF0",1758493045117,2.79488851,235.93,235.86,1.24249458]
["bitfinex-derivatives","SOLF0:USTF0",1758493045313,8.10495533,235.94,235.84,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493045517,6.89,235.92,235.84,33.13495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493045720,6.89,235.92,235.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758493046425,6.89,235.92,235.87,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758493046626,10.7018,235.96,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493046829,5.74350004,235.95,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493047126,5.74350004,235.94,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493047315,6.89,235.92,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493048831,3.8118,235.96,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493048832,10.7018,235.96,235.88,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758493049029,5.74495442,235.95,235.88,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758493049234,5.74495442,235.94,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493049534,2.79649019,235.93,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493049729,6.89,235.96,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493049930,6.94,235.94,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493050130,2.79699874,235.93,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493050435,6.94,235.94,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493050629,2.79741984,235.93,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493050828,6.94,235.94,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493051028,2.79741988,235.93,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493051335,6.94,235.94,235.9,8.45495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493051533,2.79793549,235.93,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493051731,6.94,235.94,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493051933,2.79793612,235.93,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493052238,6.94,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493052436,6.80918958,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493052636,5.74954848,235.96,235.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493052833,2.79888525,235.95,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493053030,8.15495533,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493053231,6.80953931,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493053527,5.74991226,235.96,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493053732,2.79892982,235.95,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493053931,6.94,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493054233,6.80945962,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493054438,5.74983248,235.96,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493054637,2.79905112,235.95,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493054934,6.94,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493055235,5.75025321,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493055437,5.75025321,235.96,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493055638,2.79925995,235.95,235.9,5.02765533]
["bitfinex-derivatives","SOLF0:USTF0",1758493055835,6.94,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493056132,5.74871571,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493056337,2.79851544,235.96,235.9,5.02765533]
["bitfinex-derivatives","SOLF0:USTF0",1758493056533,2.79851544,235.95,235.9,5.02765533]
["bitfinex-derivatives","SOLF0:USTF0",1758493056734,6.94,235.98,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493056935,5.74976826,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493057238,2.79905993,235.96,235.9,5.02765533]
["bitfinex-derivatives","SOLF0:USTF0",1758493057428,6.94,235.98,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493057630,12.69061508,235.97,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493057835,9.73949352,235.96,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493058032,6.94,235.96,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493059037,3.8114,235.99,235.89,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758493059038,6.94,235.97,235.89,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493059235,5.75184645,235.96,235.9,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493059440,9.73969924,235.95,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493059635,6.94,235.95,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493061140,6.94,235.95,235.91,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493061342,6.94,235.95,235.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493061842,10.7516,235.98,235.91,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493062042,5.75329793,235.97,235.91,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493062242,12.69329793,235.96,235.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493062444,2.80076963,235.95,235.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493063737,6.94,235.96,235.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493063940,2.80105318,235.95,235.9,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493064234,59.2753,236.04,235.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493064235,6.94,235.93,235.89,85.29495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493064439,6.94,235.93,235.89,92.11495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493064638,6.94,235.93,235.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493065148,6.94,235.93,235.86,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1758493065439,2.80088216,235.92,235.87,105.93495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493065745,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493067341,2.80350167,235.91,235.87,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493067545,6.94,235.92,235.87,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493067746,2.80350167,235.91,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493067947,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493068248,2.80349954,235.91,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493068547,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493068752,2.80427764,235.91,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493069045,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493069245,2.80427764,235.91,235.87,105.93495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493069447,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493069644,2.80506548,235.91,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493069846,6.94,235.92,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493070149,2.80506485,235.91,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493070342,3.812,235.95,235.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493070648,12.68150065,235.94,235.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493070848,5.74150065,235.93,235.89,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493071055,2.80521775,235.92,235.91,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493071247,6.94,235.91,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493071446,9.74521775,235.9,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493071641,6.94,235.9,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493072047,6.94,235.94,235.88,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493072252,6.94,235.92,235.88,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493072455,2.77924145,235.91,235.88,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493073459,2.77924145,235.91,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493075957,6.94,235.96,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493076260,6.94,235.94,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493076459,5.71487956,235.93,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493076758,2.77907026,235.92,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493076948,6.94,235.94,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493077154,5.71512725,235.93,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493077354,2.77919267,235.92,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493077551,6.94,235.94,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493077755,5.71512089,235.93,235.9,8.03495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493077957,2.77919066,235.92,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493078156,2.77919003,235.92,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493080862,6.94,235.97,235.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493081068,5.71602863,235.96,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493081259,5.71602863,235.95,235.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493081566,5.71602863,235.95,235.94,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758493081770,5.71602863,235.95,235.94,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493084967,5.71598083,235.95,235.94,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493086660,5.71598083,235.95,235.9,8.08495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493086870,7.2,235.93,235.91,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493087170,2.77966214,235.92,235.91,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493087667,2.77966214,235.92,235.91,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493087863,7.2,235.91,235.86,1.21495533]
["bitfinex-derivatives","SOLF0:USTF0",1758493088166,2.78099095,235.9,235.87,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758493088469,11.0122,235.93,235.87,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758493088658,12.90590712,235.92,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493088862,5.70590712,235.91,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493089063,2.78098894,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493089266,7.2,235.92,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493089569,5.70936474,235.91,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493089769,2.78267707,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493089970,7.2,235.92,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493090170,5.70936474,235.91,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493090366,2.78267707,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493090568,2.78267707,235.89,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493090867,2.78267707,235.91,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493091068,2.78267707,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493091369,2.78267707,235.89,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493091573,2.78267707,235.91,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493091772,2.78267707,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493091971,2.78267707,235.89,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493093676,2.78267707,235.9,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493093870,2.78267707,235.89,235.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758493094064,2.78267707,235.89,235.87,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758493094269,7.32,235.91,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493094569,5.69165563,235.9,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493094770,2.78324562,235.89,235.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493095475,7.32,235.88,235.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493095670,5.69043081,235.87,235.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493095974,1.89739354,235.93,235.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758493095975,13.01043589,235.86,235.83,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758493096169,2.78263194,235.85,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493096375,7.32,235.86,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493096577,2.78097579,235.85,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493096778,7.32,235.86,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493097073,2.78097865,235.85,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493097278,7.32,235.86,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493097467,2.78011234,235.85,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493097667,2.78011234,235.84,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493098171,7.32,235.86,235.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493098467,13.91258493,235.85,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493098674,7.32,235.83,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493098874,10.09908493,235.83,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493099281,13.00366498,235.83,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493099469,10.09908493,235.83,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493106178,7.32,235.83,235.82,0.02899438]
["bitfinex-derivatives","SOLF0:USTF0",1758493113802,6.62,235.79,235.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493114488,59.3234,235.85,235.72,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758493114798,12.28107321,235.84,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493115000,0.0298178,235.81,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493115499,3.8146,235.79,235.73,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1758493117301,0.0298178,235.81,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493117995,0.0298178,235.81,235.75,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758493118200,0.0298178,235.81,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493119795,0.0298178,235.81,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493119998,0.0298178,235.81,235.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493125603,6.62,235.87,235.82,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1758493125794,6.62,235.92,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493125995,5.6601934,235.91,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493126200,12.28043746,235.9,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493126400,2.76878781,235.89,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493126801,6.58168781,235.89,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493126995,2.76878781,235.88,235.82,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1758493127899,2.76878781,235.88,235.83,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758493128098,6.62,235.89,235.83,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758493128299,3.8126,235.91,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493128500,5.66432287,235.9,235.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493128701,2.77063389,235.89,235.83,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758493129006,2.77063389,235.89,235.83,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758493134001,9.51710224,235.88,235.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758493134205,2.77063389,235.87,235.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758493134610,3.8135,235.86,235.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758493135506,3.8135,235.86,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493135706,3.8135,235.86,235.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758493136112,10.4331,235.88,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493136410,5.67317755,235.87,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493136608,10.4331,235.88,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493136609,2.77491196,235.86,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493136804,10.4331,235.88,235.81,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758493137010,2.77501807,235.87,235.81,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758493137309,2.77501807,235.86,235.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493137513,3.8127,235.9,235.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493137708,5.67493201,235.89,235.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493137909,5.67493201,235.88,235.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493138107,2.77589871,235.87,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493138310,2.77639745,235.86,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493138613,1.89739354,235.93,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493138812,12.2960118,235.92,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493139114,12.2960118,235.92,235.59,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1758493139115,6.62,235.86,235.8,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758493139313,9.39639429,235.85,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493139514,6.62,235.85,235.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758493139716,6.62,235.85,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493140009,6.62,235.85,235.8,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758493140813,3.8135,235.86,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493141114,2.77787004,235.85,235.8,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758493141314,3.8135,235.86,235.8,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758493141515,7.06,235.84,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493141716,3.8135,235.86,235.8,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758493141915,9.83767355,235.85,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493142117,7.06,235.85,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493142910,7.06,235.85,235.8,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758493143108,7.06,235.85,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493143817,7.06,235.85,235.79,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758493144019,7.06,235.85,235.8,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758493144211,7.06,235.85,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493144414,2.77716758,235.84,235.8,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1758493144612,7.06,235.84,235.8,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1758493145012,7.06,235.84,235.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493146618,2.77655395,235.83,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493146819,7.06,235.82,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493147008,7.06,235.89,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493147209,7.06,235.87,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493147412,5.67663817,235.86,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493147617,5.67663817,235.85,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493147919,2.77650813,235.84,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493148119,2.77650813,235.83,235.78,108.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758493148315,3.8135,235.86,235.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493148524,5.67691413,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493148715,2.77667663,235.84,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493149020,3.8135,235.86,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493149221,5.67687751,235.85,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493149420,2.77664001,235.84,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493149619,3.8135,235.86,235.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493149815,5.67702935,235.85,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493150018,2.77673074,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493150213,3.8135,235.86,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493150419,5.67613247,235.85,235.79,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758493150618,2.77627745,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493150824,10.8435,235.86,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493151025,5.67610899,235.85,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493151224,2.77627816,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493151420,3.8135,235.86,235.79,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758493151626,5.67624473,235.85,235.79,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758493151824,2.77634218,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493152025,3.8135,235.86,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493152225,16.51963299,235.85,235.79,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758493152526,2.77631856,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493152725,10.8436,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493152926,2.77631856,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493153123,10.8436,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493153322,2.77639323,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493153521,10.8436,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493153721,10.8436,235.85,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493153722,2.77639323,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493153924,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493154134,2.7763926,235.84,235.78,108.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758493154427,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493154628,2.77647221,235.84,235.78,108.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758493154818,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493155128,2.77647348,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493155324,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493155524,2.77655439,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493155726,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493155931,2.77655271,235.84,235.78,108.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758493156132,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493156429,2.77664505,235.84,235.78,108.3346]
["bitfinex-derivatives","SOLF0:USTF0",1758493156729,3.8136,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493157029,2.77664505,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493157224,3.8136,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493157426,2.77674464,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493157627,3.8136,235.85,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493157928,2.77674464,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493158128,3.8138,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493158331,3.8138,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493158526,3.8138,235.84,235.78,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758493158724,3.8138,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493159120,2.77736626,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493159329,3.8138,235.84,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493159528,2.77744581,235.83,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493159729,5.02849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493159929,5.69881488,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493160127,2.77744581,235.84,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493160328,2.77744581,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493160533,5.02849201,235.86,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493160534,5.02849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493160830,5.70025129,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493161031,5.70025129,235.84,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493161231,2.77812744,235.83,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493161433,5.02849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493161634,5.70195785,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493161932,5.70195785,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493162128,2.77893196,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493162432,2.77893196,235.82,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493162632,5.02849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493162931,5.70427926,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493163128,5.70427926,235.84,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493163332,2.78029943,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493163526,2.78029943,235.82,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493163732,5.02849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493163927,5.70464804,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493164132,5.70464804,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493164433,2.78057728,235.83,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493164629,2.78057728,235.82,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493164834,12.05849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493165034,5.70483216,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493165233,5.70483216,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493165532,2.78066694,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493165734,2.78066694,235.82,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493165934,12.05849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493166131,5.70502433,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493166336,5.70502433,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493166531,2.78076033,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493166730,2.78076033,235.82,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493167032,12.05849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493167231,5.70485429,235.85,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493167430,5.70485429,235.84,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493167626,2.78071551,235.83,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493167827,2.78071551,235.82,235.78,108.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758493168033,12.05849201,235.86,235.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493168237,5.70507429,235.85,235.79,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1758493168530,5.70507429,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493168730,2.78082688,235.83,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493168929,2.78082688,235.82,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493169129,12.05849201,235.86,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493169326,5.70535219,235.85,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493169529,5.70535219,235.84,235.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758493169734,2.78096521,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493169934,2.78096521,235.82,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493170135,12.05849201,235.86,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493170332,5.70551432,235.85,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493170533,12.67551432,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493170741,2.78111787,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493170938,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493171235,2.78092988,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493171428,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493171631,2.78093963,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493171831,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493172135,2.78093963,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493172337,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493172638,2.78096092,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493172833,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493173035,2.78085264,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493173235,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493173430,2.78097365,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493173628,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493173927,2.78078751,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493174133,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493174327,2.78092168,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493174633,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493174836,2.78092168,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493175038,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493175337,2.78103589,235.83,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493175536,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493175834,2.78106953,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493176038,6.97,235.84,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493176333,2.78120182,235.83,235.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493176636,2.78120182,235.82,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493176825,6.97,235.84,235.79,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758493177033,6.97,235.82,235.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493177235,1.21509201,235.83,235.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493177436,6.97,235.81,235.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493178237,1.21509201,235.8,235.71,12.85996699]
["bitfinex-derivatives","SOLF0:USTF0",1758493178442,12.67569868,235.79,235.72,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493178642,1.21509201,235.77,235.72,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493178844,6.97,235.76,235.72,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493179338,6.97,235.73,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493179638,6.97,235.73,235.7,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493180240,6.97,235.73,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493182138,5.03019201,235.76,235.7,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758493182444,5.03019201,235.76,235.7,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493184339,1.21509201,235.76,235.7,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758493184645,6.97,235.81,235.71,7.98509201]
["bitfinex-derivatives","SOLF0:USTF0",1758493184944,6.90690623,235.8,235.71,7.98509201]
["bitfinex-derivatives","SOLF0:USTF0",1758493185145,2.77191744,235.79,235.71,7.98509201]
["bitfinex-derivatives","SOLF0:USTF0",1758493185336,1.21509201,235.8,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493185533,2.77165174,235.79,235.71,7.98509201]
["bitfinex-derivatives","SOLF0:USTF0",1758493185736,1.21509201,235.8,235.71,7.98509201]
["bitfinex-derivatives","SOLF0:USTF0",1758493185946,2.77165174,235.79,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493186142,5.02959201,235.8,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493186337,2.77142013,235.79,235.73,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758493186645,5.02959201,235.8,235.73,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758493186847,2.77150267,235.79,235.74,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758493187049,11.99959201,235.8,235.74,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758493187249,2.77150267,235.79,235.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493187446,6.97,235.79,235.74,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493188046,5.02959201,235.8,235.74,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493188246,6.97,235.78,235.74,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493188846,3.8147,235.78,235.74,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758493189251,6.97,235.77,235.74,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758493189852,6.97,235.77,235.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493190050,6.97,235.77,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493190253,6.97,235.77,235.72,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758493190452,6.97,235.77,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493190853,3.8147,235.78,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493191055,6.97,235.77,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493191740,3.8147,235.78,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493192149,3.8147,235.78,235.72,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758493192353,3.8147,235.78,235.72,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493192854,3.8147,235.78,235.72,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493194856,3.8147,235.78,235.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493195053,3.8147,235.78,235.72,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493195452,3.8147,235.78,235.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493195653,3.8147,235.78,235.72,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493196957,3.815,235.77,235.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758493197158,10.785,235.77,235.72,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758493197357,6.97,235.76,235.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493198867,6.97,235.75,235.69,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758493199061,3.8151,235.76,235.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493199259,10.7851,235.76,235.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493199453,3.8152,235.75,235.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493199660,6.92,235.75,235.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493200259,2.7799072,235.74,235.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493200460,6.92,235.75,235.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493200668,2.77994902,235.74,235.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493200967,3.8155,235.73,235.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493201167,3.8155,235.73,235.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493201367,3.8155,235.73,235.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493202267,3.8155,235.73,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493206671,6.92,235.71,235.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493207070,6.92,235.71,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493207565,6.92,235.71,235.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493207765,5.03089201,235.72,235.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493207968,3.8158,235.72,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493208168,3.8158,235.72,235.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493208365,3.8158,235.72,235.65,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758493208573,3.8158,235.72,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493208774,3.8158,235.72,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493208975,3.8158,235.72,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493209172,3.8158,235.72,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493209773,10.9158,235.72,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493210170,10.9158,235.72,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493211070,10.9158,235.72,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493211275,10.9158,235.72,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493211471,3.8159,235.71,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493211674,3.8159,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493211876,3.8159,235.71,235.66,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493212178,3.8159,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493213370,3.8159,235.71,235.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493213775,3.8159,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493214070,3.8159,235.71,235.65,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1758493214276,3.8159,235.71,235.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493214774,3.8159,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493215178,3.8159,235.71,235.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493215774,3.8159,235.71,235.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493215972,3.8159,235.71,235.66,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493216177,3.8159,235.71,235.67,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493216378,7.1,235.72,235.67,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493216577,7.1,235.72,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493216876,3.8155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493217075,10.9155,235.73,235.67,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493217280,3.8155,235.73,235.67,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493217679,3.8155,235.73,235.67,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493217880,3.8155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493218078,3.8155,235.73,235.67,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493218279,3.8155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493218474,3.8155,235.73,235.67,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493218680,3.8155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493219180,3.8155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493220181,3.8155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493220385,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493220885,10.9155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493221088,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493221587,10.9155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493221781,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493222182,10.9155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493222582,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493223282,2.80903349,235.72,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493223485,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493223690,2.80910904,235.72,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493223886,10.9155,235.73,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493224081,2.80910904,235.72,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493224387,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493224589,2.80930442,235.72,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493224783,10.9155,235.73,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493224976,2.80927212,235.72,235.67,108.0963]
["bitfinex-derivatives","SOLF0:USTF0",1758493225182,7.1,235.73,235.69,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758493225379,3.8152,235.75,235.69,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1758493225581,2.809739,235.74,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493225783,3.8152,235.75,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493225979,2.809739,235.74,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493226189,3.8152,235.75,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493226385,2.80976822,235.74,235.69,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758493226582,3.8152,235.75,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493226793,2.80976822,235.74,235.69,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758493226985,3.8152,235.75,235.69,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758493227186,6.62516822,235.74,235.69,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758493227385,3.8154,235.74,235.69,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758493227585,3.8154,235.74,235.69,108.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758493227987,3.8154,235.74,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493228189,3.8154,235.74,235.69,108.0848171]
["bitfinex-derivatives","SOLF0:USTF0",1758493228893,3.8149,235.77,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493229088,2.81001841,235.76,235.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493229285,3.8149,235.77,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493229486,2.81000296,235.76,235.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758493229685,3.8149,235.77,235.71,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1758493229886,2.81004595,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493230088,10.9449,235.77,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493230288,2.8102071,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493230487,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493230689,2.81018804,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493230989,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493231194,2.81018791,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493231391,10.9449,235.77,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493231595,2.81033497,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493231795,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493231995,2.81033497,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493232197,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493232403,2.81056309,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493232592,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493232794,2.81056373,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493232993,10.9449,235.77,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493233193,68.85386039,235.84,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493233194,2.81052945,235.76,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493233396,7.13,235.8,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493233698,7.13,235.78,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493233893,2.8107402,235.77,235.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493234089,2.8107402,235.76,235.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493234295,3.8149,235.77,235.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493234495,3.8149,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493234496,2.81095678,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493234796,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493234997,2.81095678,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493235191,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493235498,2.81118402,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493235791,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493235990,2.81118402,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493236294,10.9449,235.77,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493236494,2.81134515,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493236694,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493236898,2.81134515,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493237092,10.9449,235.77,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493237291,2.81160156,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493237497,2.81160156,235.75,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493237698,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493237899,2.81149689,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493238098,2.81149689,235.75,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493238296,10.9449,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493238596,2.81175558,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493238797,2.81175558,235.75,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493238998,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493239298,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493239798,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493240199,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493241198,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493241600,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493241801,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493242001,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493242301,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493242793,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493242994,7.13,235.76,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493244097,7.13,235.75,235.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758493247405,7.13,235.75,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493247603,9.03076039,235.8,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493247805,7.13,235.78,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493247999,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493248202,7.13,235.79,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493248402,7.13,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493248699,7.13,235.75,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493248899,10.9454,235.74,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493249298,10.9454,235.74,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493250300,10.9454,235.74,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493250301,7.13,235.73,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493253208,7.13,235.76,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493253608,7.13,235.76,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493254009,3.8149,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493254309,7.13,235.75,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493254508,3.8149,235.77,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493254705,2.82201758,235.76,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493254913,7.13,235.76,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493255111,3.8149,235.77,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493255311,7.13,235.75,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493255512,7.13,235.76,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493255713,3.8149,235.77,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493256012,7.13,235.75,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493256508,7.13,235.76,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493256713,7.13,235.74,235.72,6.73693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493260321,7.06,235.79,235.72,7.24693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493260518,2.82349591,235.78,235.72,7.24693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493260718,2.82349591,235.77,235.72,7.24693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493261014,7.06,235.82,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493261219,6.81865369,235.81,235.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493261415,5.75852664,235.8,235.74,5.71596039]
["bitfinex-derivatives","SOLF0:USTF0",1758493261615,9.88376163,235.79,235.74,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1758493261813,7.06,235.77,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493262025,7.06,235.73,235.72,0.02693405]
["bitfinex-derivatives","SOLF0:USTF0",1758493262318,13.8784188,235.73,235.6,0.73828137]
["bitfinex-derivatives","SOLF0:USTF0",1758493262520,6.81848952,235.72,235.6,20.87622737]
["bitfinex-derivatives","SOLF0:USTF0",1758493262722,7.06,235.69,235.6,7.95828137]
["bitfinex-derivatives","SOLF0:USTF0",1758493262917,7.06,235.67,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493263425,1.06058573,235.66,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493263612,2.85200532,235.66,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493263813,7.09153484,235.66,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493265119,1.06064039,235.65,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493265323,1.06064039,235.64,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493265623,7.09153484,235.66,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493265824,1.06064039,235.65,235.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493266020,7.09153484,235.66,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758493266021,1.06064039,235.64,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758493266323,0.03153484,235.66,235.59,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758493266324,0.03153484,235.66,235.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493267621,0.03153484,235.66,235.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493267823,7.06,235.65,235.57,341.06106486]
["bitfinex-derivatives","SOLF0:USTF0",1758493268217,7.06,235.65,235.58,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493268924,7.06,235.65,235.57,328.61870451]
["bitfinex-derivatives","SOLF0:USTF0",1758493269220,7.06,235.65,235.59,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758493270021,7.06,235.65,235.57,328.61870451]
["bitfinex-derivatives","SOLF0:USTF0",1758493270222,7.06,235.65,235.57,433.73870451]
["bitfinex-derivatives","SOLF0:USTF0",1758493270427,7.06,235.65,235.57,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1758493270721,1.21756239,235.63,235.57,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1758493272125,5.03446239,235.64,235.57,433.0]
["bitfinex-derivatives","SOLF0:USTF0",1758493272321,3.8172,235.62,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493272519,7.2,235.6,235.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758493272719,7.2,235.6,235.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493273320,7.2,235.58,235.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493273618,7.2,235.58,235.49,0.73886919]
["bitfinex-derivatives","SOLF0:USTF0",1758493273824,8.41756239,235.58,235.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493274417,3.8184,235.56,235.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493274617,7.2,235.55,235.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493275619,11.0184,235.55,235.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493276120,7.2,235.55,235.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493276327,7.2,235.54,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493277328,7.2,235.53,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493277626,8.41756239,235.53,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493278426,3.8192,235.51,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493278625,7.2,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493279122,7.23048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493279525,7.2,235.49,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493280122,0.03048916,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493280328,7.2,235.49,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493280518,1.24805155,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493280717,7.2,235.49,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493281121,1.24805155,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493281327,7.2,235.49,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493281528,0.03048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493281529,7.23048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493282320,7.2,235.49,235.45,40.29333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493282524,7.2,235.49,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493283031,0.03048916,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493283228,7.2,235.49,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493283422,11.0194,235.49,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493283618,0.03048916,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493284220,0.03048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493284425,0.03048916,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493284630,0.03048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493284832,0.03048916,235.5,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493285129,0.03048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493285833,0.03048916,235.5,235.45,37.15333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493286025,0.03048916,235.5,235.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493286630,0.03048916,235.5,235.45,37.15333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493287431,0.03048916,235.5,235.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493287631,0.03048916,235.5,235.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758493289036,7.2,235.49,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493289233,8.41756239,235.46,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493290135,7.2,235.46,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493292137,3.8198,235.46,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493292335,11.71736239,235.46,235.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1758493292530,11.71736239,235.46,235.45,19.32553333]
["bitfinex-derivatives","SOLF0:USTF0",1758493292731,11.71736239,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493293136,10.4998,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493293535,11.71736239,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493294942,10.4998,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493295238,13.40553468,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493295443,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493296036,1.24805155,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493296834,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493298346,2.90719424,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493298643,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493298845,2.90719085,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493299045,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493299247,2.90720137,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493299442,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493299644,2.90793511,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493299848,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493300144,2.90793443,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493300345,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493300546,2.90887236,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493300738,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493300936,2.90887236,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493301142,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493301343,2.91001395,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493301544,2.91001395,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493301744,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493301938,2.91001348,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493302135,2.91001348,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493302339,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493302544,2.91127265,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493302744,6.68,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493302943,2.91084625,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493305546,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493305753,2.9145471,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493305947,2.9145471,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493306150,0.03048916,235.5,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493306352,2.91515023,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493306547,2.91515023,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493306748,2.91515023,235.47,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493306949,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493307150,2.91778459,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493307353,2.91778459,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493307659,2.91778459,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493307954,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493308153,2.91978846,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493308352,2.91978846,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493308655,2.91978846,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493308950,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493309156,2.92109907,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493309352,2.92109907,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493309654,2.92109907,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493309847,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493310043,2.92226206,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493310248,2.92226206,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493310549,2.92226206,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493310750,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493310955,2.92357066,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493311152,2.92357066,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493311346,2.92357066,235.47,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493311655,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493311857,3.98442721,235.49,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493312050,2.92289506,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493312353,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493312548,3.92772684,235.49,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493312747,2.86622232,235.48,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493312949,0.03048916,235.5,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493313155,6.99283257,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493313355,3.92772684,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493313654,0.03048916,235.5,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493313955,6.99492077,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493314156,3.92981018,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493314354,2.86827822,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493314543,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493314748,6.99900794,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493314952,3.93181802,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493315150,2.87028606,235.47,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493315455,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493315659,5.86238632,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493315848,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493315849,5.86238632,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493316052,2.79274582,235.47,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493316249,0.03048916,235.5,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493316250,2.79274582,235.46,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493316447,2.79274582,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493316650,5.86507851,235.48,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493316848,2.79274582,235.47,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493317055,2.79274582,235.46,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493317249,2.79274582,235.49,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493317458,5.86748524,235.48,235.45,7.11003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493317655,0.03048916,235.5,235.47,1.21756239]
["bitfinex-derivatives","SOLF0:USTF0",1758493317854,2.79831789,235.49,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493318160,0.03048916,235.5,235.47,1.21756239]
["bitfinex-derivatives","SOLF0:USTF0",1758493318760,0.03048916,235.5,235.47,5.03716239]
["bitfinex-derivatives","SOLF0:USTF0",1758493318961,0.03048916,235.5,235.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758493319256,0.03048916,235.5,235.47,5.03716239]
["bitfinex-derivatives","SOLF0:USTF0",1758493319962,0.03048916,235.5,235.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493320154,3.07813132,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493320354,6.94,235.47,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493320563,3.07813132,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493321066,5.75205037,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493321367,6.96961276,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493322764,13.90961276,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493322961,3.07813132,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493323157,5.75237607,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493323668,3.07813132,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493323965,10.01813132,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493324166,3.07813132,235.46,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493325461,3.07813132,235.46,235.45,6.70003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493325667,6.97048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493325865,5.75321319,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493326064,3.07824183,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493326262,6.97048916,235.5,235.46,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758493326466,5.75322211,235.49,235.46,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758493326667,3.07824513,235.48,235.46,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758493326868,6.97048916,235.5,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493327068,5.75322217,235.49,235.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493327270,3.07824513,235.48,235.46,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758493327462,6.97048916,235.5,235.46,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758493327658,5.754418,235.49,235.46,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758493327864,3.07891446,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493328166,3.07891446,235.47,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493328565,3.07891446,235.49,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493328767,3.07891446,235.48,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493328962,3.07891446,235.47,235.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758493334170,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493334365,5.7584981,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493334565,3.0818044,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493334772,0.03048916,235.5,235.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493335075,3.08239642,235.49,235.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493337668,0.03048916,235.5,235.49,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758493343080,0.03048916,235.5,235.49,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1758493344279,0.03048916,235.5,235.47,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758493344983,0.03048916,235.5,235.45,106.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493345176,0.03048916,235.5,235.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493345370,0.03048916,235.5,235.45,106.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493345877,0.03048916,235.5,235.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493346183,0.03048916,235.5,235.45,106.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493346481,0.03048916,235.5,235.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493347782,0.03048916,235.5,235.45,3.81993333]
["bitfinex-derivatives","SOLF0:USTF0",1758493347980,6.91048916,235.5,235.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493348180,9.96106784,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493348382,6.88,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493350378,7.14048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493350579,10.19157488,235.49,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493350784,7.11,235.49,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493352185,0.03048916,235.5,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493352380,7.11,235.48,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493354188,7.11,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493354583,7.11,235.48,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493356085,7.11,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493356283,7.11,235.48,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493358492,7.11,235.48,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493358692,7.11,235.48,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493361800,7.11,235.48,235.45,10.85993333]
["bitfinex-derivatives","SOLF0:USTF0",1758493364404,0.03048916,235.5,235.45,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758493365806,0.03048916,235.5,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493372409,0.03048916,235.5,235.48,109.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758493372410,7.14048916,235.5,235.48,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758493372611,7.14048916,235.5,235.45,7.04003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493372815,7.14048916,235.5,235.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493373014,7.14048916,235.5,235.45,105.36003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493373214,7.14048916,235.5,235.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493373416,7.14048916,235.5,235.45,105.36003333]
["bitfinex-derivatives","SOLF0:USTF0",1758493373808,7.14048916,235.5,235.47,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758493374006,7.14048916,235.5,235.47,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758493374620,7.14048916,235.5,235.47,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758493374919,0.03048916,235.5,235.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493378817,0.03048916,235.5,235.48,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758493379423,0.03048916,235.5,235.48,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1758493379725,0.03048916,235.5,235.49,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758493380523,0.03048916,235.5,235.49,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493380725,7.19,235.61,235.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493380929,5.75284021,235.6,235.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493381121,5.75284021,235.59,235.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493381320,6.58300203,235.64,235.53,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758493381321,5.75284021,235.58,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493381521,3.07970277,235.57,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493382324,7.19,235.56,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493382626,10.26970277,235.55,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493383222,3.07970277,235.55,235.54,6.80063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493383418,3.07970277,235.55,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493384227,7.19,235.6,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493384524,7.19,235.58,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493384726,12.9381167,235.57,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493384926,3.07710071,235.56,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493385125,7.19,235.57,235.54,6.80063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493385329,3.07683065,235.56,235.54,6.80063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493385626,7.19,235.6,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493385825,7.19,235.58,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493386019,7.19,235.56,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493386421,3.07635576,235.55,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493386628,10.26635576,235.55,235.54,0.03063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493387216,3.07635576,235.55,235.54,6.80063699]
["bitfinex-derivatives","SOLF0:USTF0",1758493387831,7.19,235.61,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758493388030,7.19,235.59,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758493388221,7.19,235.57,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758493388522,3.07635792,235.56,235.55,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1758493389330,7.19,235.64,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493389531,2.67097506,235.63,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493389731,2.67097506,235.62,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493390028,7.19,235.64,235.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758493390223,6.67,235.62,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493393123,1.2175331,235.63,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493393326,6.67,235.62,235.58,10.67954508]
["bitfinex-derivatives","SOLF0:USTF0",1758493395228,6.67,235.62,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493395526,1.2175331,235.63,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493395833,6.67,235.62,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493398339,6.67,235.62,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493401337,6.67,235.64,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493401537,6.67,235.62,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493403042,1.2175331,235.65,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493403340,5.69938575,235.64,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493403529,6.67,235.62,235.59,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758493403935,6.67,235.62,235.6,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758493404442,1.2175331,235.65,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493404638,6.67,235.63,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493404835,3.03914681,235.62,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493405035,9.70914681,235.62,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493408133,6.67,235.62,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493408330,3.04068775,235.62,235.61,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758493408748,1.2175331,235.65,235.61,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758493408943,12.3735482,235.64,235.61,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758493409136,3.0406722,235.63,235.61,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758493409338,6.67,235.7,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493409538,6.67,235.68,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493409745,5.70459736,235.67,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493409944,5.70459736,235.66,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493410145,5.70459736,235.65,235.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758493410448,3.04120543,235.64,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493410643,6.67,235.68,235.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493410838,6.95,235.66,235.63,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758493411044,5.70423287,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493411344,3.04092024,235.64,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493411545,3.04092024,235.64,235.63,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1758493412044,3.04092024,235.64,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493412246,6.95,235.66,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493412444,3.04048624,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493412643,3.04048729,235.64,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493413147,6.95,235.66,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493413348,3.04029611,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493413549,6.95,235.66,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493413747,3.04033402,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493413943,6.95,235.66,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493414236,3.04033402,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493414438,6.95,235.66,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493414649,3.04023214,235.65,235.63,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1758493414947,6.95,235.66,235.64,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758493415141,3.04023214,235.65,235.64,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758493416450,8.1675331,235.68,235.66,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758493416748,3.04020504,235.67,235.66,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758493420247,6.95,235.69,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493420442,3.04061983,235.68,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493421043,5.70449108,235.68,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493421250,3.04061983,235.68,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493421452,9.99061983,235.68,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493421652,12.65421256,235.68,235.67,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758493422751,3.04061983,235.68,235.67,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758493423151,3.815,235.76,235.65,0.02706891]
["bitfinex-derivatives","SOLF0:USTF0",1758493423152,4.67866359,235.78,235.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493423351,1.2175331,235.76,235.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493423654,12.65669582,235.75,235.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493423853,5.70669582,235.74,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493424050,5.70696001,235.73,235.72,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758493425958,5.70696001,235.73,235.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758493426158,3.04154714,235.73,235.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758493427056,3.8146,235.79,235.72,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758493427057,6.95,235.79,235.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758493427253,12.6475349,235.78,235.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493427457,6.95,235.76,235.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758493427658,5.6975349,235.75,235.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758493428362,5.6975349,235.75,235.74,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758493429057,3.0342537,235.75,235.74,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758493429256,1.2175331,235.8,235.75,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758493429556,6.95,235.78,235.75,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758493429757,5.69561482,235.77,235.75,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758493429957,3.03296322,235.76,235.75,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1758493430159,3.03296322,235.76,235.75,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758493430160,9.98296322,235.76,235.75,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1758493430357,6.95,235.75,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493430562,6.95,235.73,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493435765,1.2175331,235.76,235.71,7.37020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493435969,6.95,235.74,235.71,7.37020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493436171,6.95,235.74,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493436373,6.95,235.76,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493436566,9.98116875,235.75,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493436872,6.95,235.75,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493439073,1.2175331,235.77,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493439266,6.95,235.75,235.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758493440466,6.95,235.75,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493442376,6.88,235.78,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493442563,6.88,235.78,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493442564,3.02975648,235.77,235.71,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1758493442874,6.88,235.77,235.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493443571,6.88,235.77,235.72,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1758493444576,6.88,235.77,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493445075,6.88,235.81,235.73,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758493445273,5.67569288,235.8,235.73,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1758493445474,6.88,235.81,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493445665,3.02960497,235.8,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493445864,6.88,235.81,235.72,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493445865,6.88,235.81,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493446068,3.02950343,235.8,235.74,0.02877387]
["bitfinex-derivatives","SOLF0:USTF0",1758493446276,6.88,235.81,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493446477,3.02937273,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493446677,6.88,235.81,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493446974,3.02937273,235.8,235.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493447178,6.88,235.81,235.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493447374,3.02934736,235.8,235.75,5.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1758493447575,6.88,235.81,235.75,5.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1758493447770,3.0293131,235.8,235.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758493447975,6.88,235.81,235.75,5.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1758493448176,3.02920035,235.8,235.75,5.0325331]
["bitfinex-derivatives","SOLF0:USTF0",1758493448377,6.88,235.84,235.78,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493448676,9.81943992,235.83,235.78,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493448875,6.79,235.83,235.78,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493449081,6.79,235.86,235.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493449278,3.02852894,235.85,235.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493449480,6.79,235.86,235.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493449876,6.79,235.86,235.8,0.02961996]
["bitfinex-derivatives","SOLF0:USTF0",1758493450077,6.79,235.89,235.81,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493450272,5.67299087,235.88,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493450479,6.79,235.89,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493450681,3.0274383,235.88,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493450881,6.79,235.89,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493451081,3.02744002,235.88,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493451277,6.79,235.89,235.83,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493451576,6.79,235.89,235.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493451777,6.79,235.89,235.85,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493451984,6.79,235.93,235.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493452176,5.67286784,235.92,235.88,1.2175331]
["bitfinex-derivatives","SOLF0:USTF0",1758493452378,5.67286784,235.91,235.88,8.1975331]
["bitfinex-derivatives","SOLF0:USTF0",1758493452580,6.79,235.92,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493452780,3.02573439,235.91,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493452976,6.79,235.92,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493453279,3.02573439,235.91,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493453484,6.79,235.92,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493454181,124.54647178,235.94,235.88,0.02998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493454379,6.79,235.92,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493454580,6.79,235.93,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493454777,6.79,235.91,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493455383,324.5117,235.97,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493455584,6.79,235.95,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493455887,5.64798347,235.94,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493456080,3.00498026,235.93,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493456279,6.79,235.95,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493456480,5.69150237,235.94,235.88,7.00998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493456686,9.79402099,235.93,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493456887,6.79,235.93,235.88,0.02998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493457090,6.79,235.93,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493458185,6.79,235.93,235.88,0.02998671]
["bitfinex-derivatives","SOLF0:USTF0",1758493458382,6.79,235.96,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493458587,3.00280176,235.95,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493458888,3.00280176,235.94,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493459086,6.79,235.98,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493459286,6.79,235.96,235.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493459487,3.00220718,235.95,235.89,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1758493459690,9.79220718,235.94,235.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493459888,6.79,235.94,235.89,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758493460088,6.79,235.94,235.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493460689,3.811,236.01,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493460883,12.47760116,236.0,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493461088,5.68760116,235.99,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493461289,5.68760116,235.98,235.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493461489,12.47760116,235.97,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493461787,6.79,236.03,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493462087,5.68770619,236.02,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493462388,6.79,236.03,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493462585,3.00025357,236.02,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493462891,6.79,236.03,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493463096,3.00025357,236.02,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493463389,6.79,236.03,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758493463589,2.99887992,236.02,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758493463790,6.79,236.03,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493463998,2.99876405,236.02,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493464199,6.79,236.01,235.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493468195,6.79,236.01,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493468594,3.8108,236.02,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493468595,2.99586873,236.0,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493468795,6.79,236.01,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493468993,6.79,235.99,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493469297,6.79,236.01,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493469497,2.99551241,236.0,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493469693,3.8111,236.01,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493469897,10.15551241,236.0,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493470100,7.16,236.0,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493471498,7.16,236.0,235.94,7.01776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493474998,7.16,236.0,235.94,0.02776045]
["bitfinex-derivatives","SOLF0:USTF0",1758493476503,7.16,236.07,235.98,1.89724827]
["bitfinex-derivatives","SOLF0:USTF0",1758493476805,2.99543817,236.06,235.98,8.88724827]
["bitfinex-derivatives","SOLF0:USTF0",1758493477107,10.9705,236.04,235.94,8.88724827]
["bitfinex-derivatives","SOLF0:USTF0",1758493477299,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493477495,3.8105,236.04,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493478204,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493478702,63.93176359,236.13,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493479006,14.76301258,236.12,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493479201,7.16,236.1,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493479402,7.16,236.08,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493479600,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493479801,2.99554765,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493480106,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493480495,7.16,236.11,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493480698,7.16,236.09,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493480899,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493481102,2.99630854,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493481402,2.99630854,236.04,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493481599,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493482303,7.16,236.04,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493482507,111.09591186,236.12,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493482708,12.86972476,236.11,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493482908,7.16,236.09,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493483105,7.16,236.07,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493483305,7.16,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493483511,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493483712,7.16,236.11,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493483914,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493484212,5.7131375,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493484507,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493484710,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493484906,5.71396281,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493485105,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493485313,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493485511,5.71382728,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493485806,3.0003275,236.04,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493486011,7.16,236.02,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493487309,7.16,236.1,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493487516,7.16,236.08,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493487711,7.16,236.06,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493488012,7.16,236.04,236.0,7.02040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493488212,3.00404493,236.03,236.0,7.02040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493488412,7.16,236.04,236.0,7.02040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493488717,3.00404493,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493488910,10.9699,236.08,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493489110,5.72132188,236.07,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493489314,7.16,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493489513,7.16,236.05,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493489714,7.16,236.09,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493490012,5.72393038,236.08,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493490215,5.72393038,236.07,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493490513,3.00535546,236.06,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493490809,3.00535546,236.05,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493491017,7.16,236.03,236.0,0.03040044]
["bitfinex-derivatives","SOLF0:USTF0",1758493491216,7.16,236.07,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493491421,7.16,236.05,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493491613,10.16797657,236.04,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758493491808,3.00797657,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493495312,10.16797657,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493501322,3.00797657,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493501818,10.23797657,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493505324,3.00797657,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493505920,3.8097,236.09,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493506128,7.23,236.07,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493506314,5.75601366,236.06,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493506515,5.75601366,236.05,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493506717,7.23,236.03,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493507221,7.23,236.08,236.02,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1758493507525,4.67866359,236.13,236.02,7.1967698]
["bitfinex-derivatives","SOLF0:USTF0",1758493507526,7.23,236.06,236.02,7.1967698]
["bitfinex-derivatives","SOLF0:USTF0",1758493507722,3.02279863,236.05,236.03,9.06724827]
["bitfinex-derivatives","SOLF0:USTF0",1758493507921,7.23,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493508125,3.02260887,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493508322,3.8094,236.11,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493508621,7.23,236.09,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493508819,7.23,236.07,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493509021,12.8067345,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493509217,3.02235468,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493509420,7.05,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493509627,3.02222039,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493509826,7.05,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493510031,3.02222039,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493510224,7.05,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493510428,3.02213198,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493510629,7.05,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493510821,3.02223294,236.05,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493511021,7.05,236.06,236.03,12.87774827]
["bitfinex-derivatives","SOLF0:USTF0",1758493511217,10.07222484,236.05,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758493511422,7.05,236.05,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758493514734,7.05,236.05,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493515331,10.05304511,236.05,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493515630,7.05,236.05,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493516029,3.8096,236.1,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493516219,7.05,236.08,236.04,8.28264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493516419,7.05,236.06,236.04,8.28264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493516826,7.05,236.06,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493517028,7.05,236.09,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493517334,5.76181223,236.08,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493517531,3.8096,236.1,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493517532,5.76181223,236.07,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493517728,7.05,236.05,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493520029,3.8096,236.1,236.04,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493520235,7.05,236.08,236.06,8.28264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493520427,7.05,236.15,236.06,8.28264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493520633,5.74079716,236.14,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493520830,7.05,236.12,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493521128,4.67866359,236.16,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493521129,5.74079716,236.11,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493521334,10.02993708,236.1,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493522734,2.97993708,236.1,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493522931,7.05,236.12,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493523129,7.05,236.1,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493523332,10.02993708,236.1,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493525539,2.97993708,236.1,236.09,8.28264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493527934,2.97993708,236.1,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493528135,2.97993708,236.1,236.08,0.03049917]
["bitfinex-derivatives","SOLF0:USTF0",1758493528335,10.02993708,236.09,236.08,0.03049917]
["bitfinex-derivatives","SOLF0:USTF0",1758493534641,2.97993708,236.09,236.08,0.03049917]
["bitfinex-derivatives","SOLF0:USTF0",1758493535238,2.97993708,236.09,236.08,7.19049917]
["bitfinex-derivatives","SOLF0:USTF0",1758493535442,7.05,236.12,236.08,7.19049917]
["bitfinex-derivatives","SOLF0:USTF0",1758493535645,7.05,236.1,236.08,1.24314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493536142,2.94123593,236.09,236.08,1.24314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493536337,7.05,236.14,236.08,8.40314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493536645,7.05,236.12,236.08,8.40314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493536844,9.99096096,236.11,236.08,8.40314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493537046,2.94096096,236.1,236.08,8.40314818]
["bitfinex-derivatives","SOLF0:USTF0",1758493538042,7.05,236.13,236.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493538349,9.99094545,236.12,236.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493538552,2.94094545,236.11,236.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493538740,7.05,236.12,236.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493538943,2.94079171,236.11,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493539253,7.05,236.12,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493539545,2.94059833,236.11,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493539746,7.05,236.12,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493539946,2.94059833,236.11,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493540146,7.05,236.12,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493540347,2.94065918,236.11,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493540548,7.05,236.12,236.09,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493540751,2.9404521,236.11,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493541647,2.94034032,236.11,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493541838,7.05,236.16,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493542040,2.94032975,236.15,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493542244,7.05,236.13,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493542454,2.94032975,236.12,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493542651,7.05,236.13,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493542949,9.99026544,236.12,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493543250,7.05,236.12,236.09,12.18214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493546252,3.8085,236.17,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493546449,9.97686405,236.16,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493546650,7.05,236.14,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493546849,2.92686405,236.13,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493547455,2.92686405,236.13,236.09,5.02214901]
["bitfinex-derivatives","SOLF0:USTF0",1758493547747,2.92686405,236.13,236.09,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493548052,7.05,236.18,236.12,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493548348,9.97740215,236.17,236.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493548548,2.92740215,236.16,236.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493548749,2.92740215,236.15,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493548948,3.8081,236.19,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493549144,2.92715924,236.18,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493549350,7.05,236.16,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493549649,2.92715924,236.15,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493549849,7.05,236.16,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493550150,2.92695406,236.15,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493550350,7.05,236.16,236.13,7.19195576]
["bitfinex-derivatives","SOLF0:USTF0",1758493550541,7.05,236.2,236.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493550745,7.05,236.18,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493550945,9.9770025,236.17,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493551154,2.9270025,236.16,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493551354,7.05,236.17,236.15,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493551853,7.05,236.21,236.15,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493552050,9.97638688,236.2,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493552251,2.92638688,236.19,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493552450,2.92638688,236.18,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493552753,2.92638688,236.17,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493553455,7.05,236.2,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493553754,2.92555659,236.19,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493553956,2.92555659,236.18,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493554141,7.05,236.2,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493554347,2.92555659,236.19,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493554555,2.92555659,236.18,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493554747,7.05,236.21,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493554948,9.97496563,236.2,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493555144,2.92496563,236.19,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493555344,2.92496563,236.18,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493555548,7.05,236.2,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493555756,2.92454388,236.19,236.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493555956,2.92454388,236.18,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493556146,7.05,236.2,236.15,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493556349,2.92454388,236.19,236.17,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493556551,2.92454388,236.18,236.17,8.37264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493558561,7.05,236.21,236.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493558762,2.92366632,236.2,236.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493558951,2.92366632,236.19,236.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758493559758,2.92366632,236.19,236.17,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493559959,7.06,236.23,236.17,1.21264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493560155,7.06,236.21,236.17,8.10264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493560359,2.92353457,236.2,236.17,8.10264901]
["bitfinex-derivatives","SOLF0:USTF0",1758493560759,2.92353457,236.2,236.17,8.13476677]
["bitfinex-derivatives","SOLF0:USTF0",1758493561364,2.92353457,236.2,236.17,1.24476677]
["bitfinex-derivatives","SOLF0:USTF0",1758493561561,2.92353457,236.2,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493561964,7.06,236.2,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493562864,7.06,236.23,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563172,3.8073,236.24,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563173,7.06,236.21,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563370,2.92233778,236.2,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563580,7.06,236.21,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563764,2.9222094,236.2,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493563963,7.06,236.21,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493564167,2.9222094,236.2,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493564366,7.06,236.21,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758493564563,2.92215865,236.2,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493564768,7.06,236.19,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493565266,7.06,236.21,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493565463,7.06,236.19,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493565661,9.9820439,236.18,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493568676,13.7902439,236.18,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493575275,9.9820439,236.18,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493579883,2.9220439,236.18,236.17,6.67211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493583882,6.92,236.22,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493584079,2.89764771,236.21,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493584282,2.89764771,236.2,236.17,1.92565664]
["bitfinex-derivatives","SOLF0:USTF0",1758493584482,2.89764771,236.19,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493584678,2.89764771,236.21,236.17,1.92565664]
["bitfinex-derivatives","SOLF0:USTF0",1758493584878,2.89764771,236.21,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493585386,6.92,236.2,236.17,6.67211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493585573,2.89764771,236.19,236.17,6.67211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493585776,2.89764771,236.19,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493586178,2.89764771,236.23,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493586383,2.89764771,236.22,236.17,6.67211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493586685,2.89764771,236.21,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493586884,6.92,236.24,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493587086,2.89806761,236.23,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493587387,6.92,236.25,236.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758493590191,6.92,236.25,236.18,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758493590490,6.92,236.25,236.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493600900,6.92,236.25,236.18,5.70173888]
["bitfinex-derivatives","SOLF0:USTF0",1758493601102,6.92,236.25,236.18,1.89353888]
["bitfinex-derivatives","SOLF0:USTF0",1758493604103,6.92,236.25,236.18,8.51353888]
["bitfinex-derivatives","SOLF0:USTF0",1758493608209,7.28,236.29,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493609806,3.8074,236.24,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493610009,7.28,236.23,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493614409,7.28,236.23,236.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493614808,7.28,236.23,236.17,0.03211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493615008,7.28,236.23,236.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493615505,7.28,236.23,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758493615710,7.28,236.26,236.17,6.65211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493616312,7.28,236.26,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758493616313,11.087,236.26,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758493616508,7.28,236.26,236.17,6.65211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493617314,7.28,236.23,236.17,10.46031776]
["bitfinex-derivatives","SOLF0:USTF0",1758493618111,3.8072,236.24,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758493618714,7.28,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758493620417,7.28,236.25,236.17,6.65211776]
["bitfinex-derivatives","SOLF0:USTF0",1758493628935,7.28,236.25,236.17,10.46041776]
["bitfinex-derivatives","SOLF0:USTF0",1758493629535,3.8072,236.25,236.17,10.46041776]
["bitfinex-derivatives","SOLF0:USTF0",1758493629736,7.24,236.24,236.17,10.46041776]
["bitfinex-derivatives","SOLF0:USTF0",1758493631238,7.24,236.29,236.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493632037,7.24,236.29,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493632226,7.24,236.33,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493634037,7.24,236.31,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493634431,11.0462,236.31,236.24,3.83607549]
["bitfinex-derivatives","SOLF0:USTF0",1758493636539,11.0462,236.31,236.24,1.2394743]
["bitfinex-derivatives","SOLF0:USTF0",1758493638337,7.24,236.31,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758493639042,7.24,236.31,236.25,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758493641145,7.24,236.31,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493644754,3.8063,236.3,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493644953,7.24,236.29,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493645248,3.8063,236.3,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493645454,7.24,236.29,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493645752,3.8063,236.3,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493646248,7.24,236.29,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493646942,3.8063,236.3,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493647342,7.24,236.29,236.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758493647547,11.0463,236.3,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493647749,7.24,236.3,236.24,6.69897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493654259,7.24,236.3,236.24,7.9094743]
["bitfinex-derivatives","SOLF0:USTF0",1758493659065,12.05629881,236.33,236.24,7.9094743]
["bitfinex-derivatives","SOLF0:USTF0",1758493659862,10.8458,236.33,236.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493662866,10.8458,236.33,236.26,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1758493663065,10.8458,236.33,236.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493663566,10.8458,236.33,236.27,8.42049881]
["bitfinex-derivatives","SOLF0:USTF0",1758493663865,10.8458,236.33,236.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493670769,7.04,236.32,236.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493671769,3.8062,236.31,236.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493672069,7.04,236.32,236.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493672967,10.8464,236.3,236.24,7.23897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493677168,7.04,236.3,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493677869,8.25049881,236.3,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493678873,7.04,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493679269,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493679476,7.04,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493679868,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493680274,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493680473,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493680672,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493682975,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493683175,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493683776,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493684075,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493684484,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493685187,3.8067,236.28,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493685486,6.8,236.27,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493685788,6.8,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493698492,8.69265739,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493702295,9.11265739,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493704396,7.22,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493704598,110.58,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493706699,111.0,236.25,236.24,0.02897549]
["bitfinex-derivatives","SOLF0:USTF0",1758493708101,6.89,236.23,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493708597,6.89,236.21,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493708791,59.2295,236.22,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493708792,10.6986,236.16,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493710801,3.8088,236.15,236.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493712008,6.96,236.15,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493712604,3.8092,236.13,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493717110,3.8092,236.13,236.07,12.70808882]
["bitfinex-derivatives","SOLF0:USTF0",1758493717404,3.8092,236.13,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493717610,3.8092,236.13,236.07,19.88030499]
["bitfinex-derivatives","SOLF0:USTF0",1758493717809,3.8092,236.13,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493718108,0.02786741,236.12,236.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493719806,0.02786741,236.12,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758493720206,0.02786741,236.12,236.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493720912,0.02786741,236.12,236.07,19.87268547]
["bitfinex-derivatives","SOLF0:USTF0",1758493721114,0.02786741,236.12,236.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493723914,0.02786741,236.12,236.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493734124,6.96,236.22,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493735117,3.8082,236.19,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758493735324,6.96,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493737333,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493737626,6.96,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493737823,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493738125,6.96,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493738725,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493738925,6.96,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493739126,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493739326,6.96,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493739526,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493739726,7.02,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493739926,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493740323,7.02,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493740629,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493740830,7.02,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493741030,3.8082,236.19,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493741233,7.02,236.18,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493742627,10.8278,236.21,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493742933,7.02,236.2,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493743430,7.02,236.2,236.16,0.02872672]
["bitfinex-derivatives","SOLF0:USTF0",1758493743631,7.02,236.2,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493744229,7.02,236.2,236.16,3.83722672]
["bitfinex-derivatives","SOLF0:USTF0",1758493744531,7.02,236.2,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493744732,7.02,236.2,236.16,3.83722672]
["bitfinex-derivatives","SOLF0:USTF0",1758493745121,7.02,236.2,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493745535,10.8275,236.23,236.17,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1758493746129,3.8071,236.25,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758493746333,3.8071,236.25,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493746529,7.02,236.24,236.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493746830,3.8071,236.25,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493748034,7.02,236.24,236.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493748235,3.8071,236.25,236.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493748631,7.02,236.24,236.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493749134,3.8071,236.25,236.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758493749535,6.76,236.24,236.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758493749839,6.76,236.26,236.19,10.44022027]
["bitfinex-derivatives","SOLF0:USTF0",1758493750737,6.76,236.26,236.19,6.63222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493751836,6.76,236.23,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493752040,6.76,236.23,236.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758493759042,6.76,236.23,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493759344,6.76,236.23,236.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758493762249,6.76,236.23,236.19,3.84022027]
["bitfinex-derivatives","SOLF0:USTF0",1758493762547,6.76,236.23,236.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758493765244,6.76,236.22,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493766442,1.21115841,236.23,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493766645,6.76,236.22,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493766848,3.8079,236.21,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493767050,6.76,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493781052,3.8079,236.21,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493781350,7.01,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493814590,7.43,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493820700,9.32404145,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493822601,112.66404145,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493827603,110.77,236.2,236.19,0.03222027]
["bitfinex-derivatives","SOLF0:USTF0",1758493828900,6.72,236.16,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493829203,103.32,236.15,236.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758493829404,3.8098,236.09,236.03,1.89404145]
["bitfinex-derivatives","SOLF0:USTF0",1758493829599,3.8098,236.09,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758493830201,3.83730995,236.09,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758493831406,3.83730995,236.09,236.03,1.89404145]
["bitfinex-derivatives","SOLF0:USTF0",1758493831710,3.83730995,236.09,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493836505,3.83730995,236.09,236.03,1.89404145]
["bitfinex-derivatives","SOLF0:USTF0",1758493836708,3.83730995,236.09,236.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493836907,3.83730995,236.09,236.03,1.89404145]
["bitfinex-derivatives","SOLF0:USTF0",1758493837108,3.83730995,236.09,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493837315,0.02750995,236.09,236.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493837613,0.02750995,236.09,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493838409,23.36,236.17,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493838906,3.8089,236.15,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493839211,6.92,236.17,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493840917,3.809,236.14,236.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493841121,6.92,236.17,236.09,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758493841314,154.12915203,236.18,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493841711,3.8085,236.17,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493842416,3.8087,236.16,236.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493854021,164.85745203,236.18,236.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493854824,164.85745203,236.18,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758493855021,164.85745203,236.18,236.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493858130,3.8085,236.17,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758493858428,10.7285,236.17,236.11,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758493859926,3.8087,236.16,236.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758493860134,3.8087,236.16,236.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493860528,3.8087,236.16,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493860730,3.8083,236.18,236.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493860931,82.9,236.23,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493861130,3.808,236.2,236.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493862136,3.8076,236.23,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493863438,7.19,236.24,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493864634,3.8075,236.23,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493865135,7.19,236.24,236.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493866935,7.19,236.24,236.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493867535,7.19,236.24,236.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758493868940,7.19,236.24,236.18,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758493869341,7.19,236.24,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493869536,7.19,236.24,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758493870041,10.4572,236.25,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493876445,6.65,236.25,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493878235,6.65,236.25,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758493878445,6.65,236.29,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493878741,6.65,236.29,236.16,59.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758493878742,6.65,236.29,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493879846,6.65,236.29,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493880047,6.65,236.3,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493880949,6.65,236.3,236.24,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758493881244,6.65,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758493881451,6.65,236.3,236.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493881646,6.65,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758493882343,6.65,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493885053,7.86058264,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493885952,7.86058264,236.32,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493886354,1.21058264,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493886550,1.21058264,236.32,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493886756,1.21058264,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493887256,7.86058264,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493887456,7.86058264,236.32,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493887658,7.86058264,236.32,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493887958,1.21058264,236.32,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493888157,6.65,236.31,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493888357,6.65,236.31,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493888559,6.65,236.31,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493889156,6.65,236.31,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758493889656,6.65,236.31,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493889847,6.65,236.31,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493890051,6.65,236.31,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493890252,6.65,236.31,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493890453,6.65,236.31,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758493890959,6.65,236.31,236.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493891964,7.12,236.32,236.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493892456,149.25125068,236.33,236.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493892861,7.12,236.32,236.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493893056,149.25125068,236.33,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758493893259,156.37125068,236.33,236.27,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758493898464,156.37125068,236.33,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493898665,7.12,236.32,236.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493899269,103.02,236.44,236.3,8.25058264]
["bitfinex-derivatives","SOLF0:USTF0",1758493899468,7.12,236.4,236.3,8.25058264]
["bitfinex-derivatives","SOLF0:USTF0",1758493900666,7.12,236.4,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758493900866,162.1963,236.44,236.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493901066,1.21058264,236.36,236.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493901267,1.21058264,236.36,236.29,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1758493901466,7.12,236.35,236.29,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1758493901969,1.21058264,236.36,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758493902370,7.12,236.35,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758493902669,1.21058264,236.36,236.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493903173,7.12,236.35,236.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493903370,1.21058264,236.36,236.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493904365,1.21058264,236.32,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493904571,7.12,236.31,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493904768,1.21058264,236.32,236.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493905469,7.12,236.3,236.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493905772,7.12,236.3,236.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493906271,7.12,236.3,236.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493906471,7.12,236.3,236.23,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493906772,7.12,236.3,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758493908266,7.12,236.3,236.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493908469,1.21058264,236.28,236.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493908766,7.12,236.27,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758493910575,10.9268,236.27,236.2,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1758493911476,7.12,236.27,236.2,113.8278]
["bitfinex-derivatives","SOLF0:USTF0",1758493912174,7.12,236.27,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758493915575,7.12,236.27,236.2,19.83374766]
["bitfinex-derivatives","SOLF0:USTF0",1758493915777,7.12,236.27,236.21,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493916765,10.9268,236.27,236.21,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493917478,1.21058264,236.29,236.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493917776,8.33058264,236.31,236.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493917978,7.12,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493918480,8.33058264,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493919477,7.12,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493919678,8.33058264,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493920770,7.12,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493920969,8.33058264,236.31,236.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758493921375,8.33058264,236.31,236.25,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758493921578,11.0357,236.34,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493921777,12.24628264,236.34,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493922874,7.23,236.34,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758493923175,7.23,236.34,236.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493924576,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493925078,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493925280,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493925580,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493926074,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493926275,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493926683,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493927576,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493927776,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493927980,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493928180,7.23,236.34,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493928580,1.21058264,236.35,236.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758493928784,7.23,236.37,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493929781,7.23,236.37,236.31,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1758493930687,7.23,236.37,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493932988,11.0353,236.37,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493933188,1.21058264,236.35,236.27,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758493933384,7.23,236.34,236.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493933781,11.0358,236.34,236.27,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493936295,11.0358,236.34,236.27,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758493937397,7.23,236.34,236.27,113.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758493937697,7.23,236.34,236.27,106.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758493937897,7.23,236.34,236.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493938293,7.23,236.34,236.28,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758493938490,7.23,236.34,236.28,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758493938694,12.24598264,236.37,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493939191,7.23,236.3,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493939391,7.23,236.3,236.25,202.43206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493939594,1.21058264,236.31,236.25,202.43206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493939791,7.23,236.3,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493940189,1.21058264,236.31,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493940595,7.23,236.3,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493940897,8.44058264,236.31,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493942603,7.23,236.31,236.25,99.51206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493942804,3.36119953,236.3,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493943004,10.59119953,236.29,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493943204,3.36119953,236.28,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493943507,7.23,236.29,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493943706,3.36118496,236.28,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493943904,7.23,236.29,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493944100,3.36118202,236.28,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493944303,7.23,236.29,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493944506,3.36117093,236.28,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493944807,3.8061,236.32,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493945005,3.36122675,236.31,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493945202,3.36122675,236.3,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493945401,3.36122675,236.29,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493945602,3.36122675,236.28,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493945806,3.36122675,236.27,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493946003,3.8061,236.32,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493946203,3.36171418,236.31,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493946405,3.36171418,236.3,236.25,92.83206368]
["bitfinex-derivatives","SOLF0:USTF0",1758493946604,3.36171418,236.29,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493946800,7.23,236.37,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493947001,3.36218656,236.36,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493947205,3.36218656,236.35,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493947409,3.36218656,236.34,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493947710,3.36218656,236.33,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493947908,3.36218656,236.32,236.27,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758493948113,3.36218656,236.31,236.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758493948413,3.8054,236.36,236.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758493948414,3.36218656,236.3,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493948608,7.16778656,236.35,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493948816,3.36218656,236.34,236.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493949116,10.59218656,236.33,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493949310,3.36218656,236.32,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493950115,3.36218656,236.32,236.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493950315,3.36218656,236.32,236.29,106.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758493950607,3.36218656,236.32,236.26,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758493950608,10.17218656,236.32,236.26,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758493950814,3.36218656,236.31,236.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493951003,6.81,236.29,236.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493951209,3.36218656,236.28,236.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493951417,3.36218656,236.27,236.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493953915,3.36184224,236.27,236.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493963221,3.36184224,236.27,236.2,12.79374766]
["bitfinex-derivatives","SOLF0:USTF0",1758493963222,10.17184224,236.27,236.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493963424,6.81,236.25,236.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493963614,3.36184224,236.24,236.22,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493964219,3.36184224,236.24,236.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493964827,10.17184224,236.24,236.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493965025,3.36184224,236.23,236.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493965222,3.36184224,236.23,236.18,12.57395672]
["bitfinex-derivatives","SOLF0:USTF0",1758493965422,6.81,236.22,236.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493965623,3.36184224,236.21,236.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493968328,6.81,236.22,236.19,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493970229,6.81,236.22,236.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493970429,10.6176,236.22,236.2,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493971631,10.6176,236.22,236.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493971833,3.8076,236.22,236.16,12.91778048]
["bitfinex-derivatives","SOLF0:USTF0",1758493972027,3.35841442,236.21,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493972229,10.6176,236.22,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493972535,3.35794513,236.21,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493972728,10.6176,236.22,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493973025,3.3570488,236.21,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493973231,10.6176,236.22,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493973428,3.35665645,236.21,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493973626,10.6176,236.22,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493973931,3.35665645,236.21,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493974121,3.8073,236.24,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493974321,3.3569078,236.23,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493974521,3.3569078,236.22,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493974729,3.3569078,236.21,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493974929,3.8073,236.24,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493975133,3.35708922,236.23,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493975331,3.35708922,236.22,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493975531,3.35708922,236.21,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493975731,3.8073,236.24,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493975931,10.16762195,236.23,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493976135,7.16522195,236.22,236.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493976434,10.1678102,236.21,236.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493976637,6.81,236.21,236.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493976828,3.35733532,236.2,236.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758493977133,3.35733532,236.19,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493977331,3.35733532,236.19,236.17,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493977524,6.81,236.17,236.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493977729,3.35623931,236.16,236.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758493977932,1.8914784,236.19,236.14,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493978134,6.81,236.16,236.14,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493978332,3.35565284,236.15,236.14,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493980638,7.27,236.14,236.12,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493981832,3.35052484,236.13,236.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493982139,7.27,236.14,236.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493982936,7.27,236.12,236.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493983140,1.8914784,236.15,236.07,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493983438,7.27,236.13,236.07,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493983637,11.0795,236.11,236.07,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493983838,10.61644373,236.1,236.06,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758493984031,3.34644373,236.09,236.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493984231,7.27,236.1,236.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493984436,7.15327236,236.09,236.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493984639,3.8097,236.09,236.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493985144,5.7008784,236.11,236.06,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758493985335,10.61151928,236.1,236.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493985531,7.27,236.1,236.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758493988448,7.27,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493988643,7.27,236.1,236.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758493988942,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493989130,3.3377812,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493989333,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493989638,3.33655983,236.1,236.04,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758493989837,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493990037,3.33655839,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493990238,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493990439,3.33550998,236.1,236.04,106.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758493990640,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493990840,3.33550998,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493991035,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493991234,3.33550998,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493991439,3.8094,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493991633,3.33462241,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493991845,9.1314784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493992053,3.33474555,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493992347,3.33474555,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493992540,12.9406784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493992736,3.33442027,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493992942,3.33442027,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493993141,12.9406784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493993342,3.33388355,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493993548,3.33388355,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493993745,12.9406784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493993947,3.33425567,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493994145,3.33425567,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493994346,12.9406784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493994549,3.33424879,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493994749,3.33424879,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493994950,12.9406784,236.13,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493995150,3.33425592,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493995340,3.33425592,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493995542,3.33425592,236.1,236.04,106.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758493995742,3.8094,236.12,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493996050,3.33440745,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493996249,3.33440745,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493996549,7.24,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493996750,3.33424326,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493997052,7.24,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493997246,3.33424326,236.1,236.04,106.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758493997551,7.24,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493997745,3.33419586,236.1,236.04,106.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758493997939,7.24,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493998139,3.33419586,236.1,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493998453,7.24,236.15,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493998749,3.33461841,236.14,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493998950,3.33461841,236.13,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758493999152,61.1331784,236.18,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758493999153,3.33461841,236.12,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758493999345,3.8093,236.12,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758493999853,11.0493,236.12,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758494000046,11.0493,236.12,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494000248,3.33581819,236.11,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758494000448,11.0493,236.12,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494000748,10.57675132,236.11,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494000949,11.0495,236.11,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494001149,11.0495,236.11,236.05,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758494001353,3.33645441,236.1,236.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494001549,7.24,236.1,236.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494001753,7.24,236.1,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494002056,3.8095,236.11,236.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494002355,3.3368562,236.1,236.05,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494002655,3.8095,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494002957,7.24,236.13,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494003145,3.26292231,236.12,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494003350,7.24,236.13,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494003550,3.26356121,236.12,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494003858,3.8093,236.12,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494006161,3.26553346,236.11,236.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494006362,3.8093,236.12,236.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758494006552,3.26642233,236.11,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494006754,3.8093,236.12,236.06,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494006954,12.26151907,236.14,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494007157,10.50654409,236.13,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494007359,3.26654409,236.12,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494007560,3.26654409,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494008565,3.26654409,236.12,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494008865,3.26654409,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494009060,3.26654409,236.12,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494009262,3.26654409,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494009461,3.26654409,236.12,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494009661,3.26654409,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494010755,3.26654409,236.12,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494010962,10.53654409,236.12,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494011163,3.26654409,236.11,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494011461,3.26654409,236.11,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494011765,3.26654409,236.11,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494011965,3.26654409,236.11,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494013464,3.26654409,236.11,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494013764,3.26654409,236.11,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494014167,3.26654409,236.11,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494014757,3.26654409,236.11,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494015161,3.26654409,236.11,236.07,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758494015365,10.53654409,236.11,236.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494015572,7.27,236.11,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494015869,1.21251907,236.14,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494016070,3.27567056,236.13,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494016263,3.27567056,236.12,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494016462,3.27567056,236.11,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494016663,3.27567056,236.1,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494016869,1.21251907,236.14,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758494017069,7.27,236.12,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494017269,3.27712796,236.11,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494017570,3.27712796,236.1,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494017773,3.27712796,236.11,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494017974,3.27712796,236.1,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494018170,3.27712796,236.11,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494018374,3.27712796,236.1,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494018876,3.27712796,236.11,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494019079,3.27712796,236.11,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758494019577,3.27712796,236.1,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494019976,3.27712796,236.1,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758494020277,7.27,236.13,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494020475,3.28469727,236.12,236.08,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1758494020676,3.28469727,236.11,236.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494020867,3.28469727,236.11,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758494020868,10.55469727,236.1,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494021071,3.28469727,236.09,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494021276,3.28757346,236.08,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494026581,10.55757346,236.08,236.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494026782,3.28757346,236.07,236.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494029874,3.28757346,236.07,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758494030385,3.28757346,236.1,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758494030584,3.28757346,236.09,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758494030779,3.28757346,236.08,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494030980,3.28757346,236.08,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494031280,3.28757346,236.07,236.02,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758494031481,3.28757346,236.06,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494031785,3.28757346,236.05,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494032086,3.28757346,236.04,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494032383,3.28757346,236.08,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758494032579,10.55757346,236.07,236.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494032775,3.28757346,236.06,236.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494036987,10.55757346,236.06,236.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494037188,3.28757346,236.05,236.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494044890,12.19171907,236.12,236.05,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758494045080,3.25529405,236.11,236.06,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494045284,10.42529405,236.1,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494045482,3.25529405,236.09,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494045686,3.25529405,236.08,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494045892,3.25529405,236.09,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494046093,3.25529405,236.08,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494046986,7.17,236.1,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494047187,10.42531166,236.09,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494047383,3.25531166,236.08,236.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494050394,3.25531166,236.1,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494050588,3.25531166,236.09,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494050792,3.25531166,236.08,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494050988,3.25531166,236.11,236.06,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494051197,3.25532448,236.1,236.06,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494051398,3.25532448,236.09,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494051595,3.25532448,236.08,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494054695,3.25532448,236.08,236.06,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494054895,3.25532448,236.07,235.96,7.85662816]
["bitfinex-derivatives","SOLF0:USTF0",1758494055097,1.21251907,236.03,235.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494055304,3.25532448,236.02,235.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494055501,7.24,236.0,235.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494055691,10.49532448,235.99,235.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494057700,7.24,235.99,235.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494058001,11.051,236.01,235.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758494058302,10.43593886,236.0,235.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494058505,12.26351907,236.01,235.95,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1758494058704,10.43483662,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494058902,7.24,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494059294,7.24,236.0,235.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494059603,7.24,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494060606,7.24,236.0,235.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494061002,7.24,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494062103,7.24,236.0,235.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494062306,7.24,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494062706,7.24,236.0,235.95,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494063306,7.24,236.0,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494063508,7.24,236.05,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494063805,3.19871416,236.04,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494064006,3.19871416,236.03,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494064213,1.21251907,236.08,235.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494064413,6.07835881,236.07,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494064611,3.19896723,236.06,236.0,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494064810,3.19896723,236.05,236.0,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494065011,3.19896723,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494065315,11.0497,236.09,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494065512,6.07852275,236.08,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494065812,6.07852275,236.07,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494066113,3.1990567,236.06,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494066312,3.1990567,236.05,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494066614,3.1990567,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494066813,11.0499,236.08,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494067012,6.07845322,236.07,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494067213,3.1990197,236.06,236.0,113.811]
["bitfinex-derivatives","SOLF0:USTF0",1758494067412,10.4390197,236.05,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494067614,3.1990197,236.04,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494068619,3.1990197,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494068813,3.1990197,236.04,236.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758494069616,3.1990197,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494069813,3.1990197,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494070619,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494070810,3.19950213,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494071009,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494071218,3.19950213,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494071516,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494071712,3.19967534,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494071912,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494072119,3.1996754,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494072314,3.1996754,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494072520,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494072716,3.19968235,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494073018,3.19968235,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494073221,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494073421,3.19984009,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494073619,3.19984009,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494073810,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494074014,3.19984009,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494074321,3.19984009,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494074510,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494074710,3.2000325,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494074922,3.2000325,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494075221,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494075418,3.20026104,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494075618,3.20026104,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494075821,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494076119,3.20026104,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494076320,3.20026104,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494076622,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494076812,3.20025605,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494077018,3.20025605,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494077221,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494077417,3.20026388,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494077613,3.20026388,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494077817,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494078018,3.20038805,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494078222,3.20038805,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494078422,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494078624,3.20040888,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494078920,3.20040888,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494079119,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494079318,3.20034575,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494079519,3.20034575,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494079719,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494079920,3.20044178,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494080120,3.20044178,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494080316,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494080617,3.20048982,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494080823,3.20048982,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494081022,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494081223,3.20048982,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494081528,3.20048982,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494081727,3.20048982,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494081728,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494081923,3.2005515,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494082229,3.2005515,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494082425,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494082730,3.20062394,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494082921,3.20062394,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494083123,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494083328,3.20059962,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494083529,3.20059962,236.03,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494083825,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494084028,3.20071448,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494084228,3.20071448,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494084432,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494084626,3.20081818,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494084930,3.20081818,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085130,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085331,3.20081818,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085527,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085528,3.20081818,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085729,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494085925,3.20080915,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494086230,3.20080915,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494086427,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494086631,3.20082315,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494086832,3.20082315,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494087030,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494087234,3.20082315,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494087432,3.20082315,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494087732,7.24,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494087933,3.20095913,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494088122,3.20095913,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494088323,7.24,236.05,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494088529,3.20111048,236.04,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494088731,3.20111048,236.03,236.0,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1758494088933,3.8099,236.08,236.01,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758494089132,6.08604057,236.07,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758494089330,6.08604057,236.06,236.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494089534,3.20111048,236.05,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494089730,3.20111048,236.04,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494089932,6.81,236.09,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494090129,6.08691389,236.08,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494090331,6.08691389,236.07,236.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494090533,3.20169325,236.06,236.03,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758494090734,3.20169325,236.05,236.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494090926,3.20169325,236.07,236.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494091126,3.20169325,236.06,236.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494091334,3.20169325,236.05,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758494091535,10.6198,236.09,236.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494091830,6.0888679,236.08,236.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494092035,6.0888679,236.07,236.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494092236,3.20277007,236.06,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758494092435,3.20277007,236.05,236.02,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1758494092636,3.20277007,236.04,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494092937,3.20277007,236.08,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494093137,2.88651974,236.07,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494093337,3.20277007,236.06,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494093537,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494093740,3.20277007,236.04,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494093934,3.20277007,236.07,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494094237,3.20277007,236.06,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494094439,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494094737,3.20277007,236.04,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494094938,10.01277007,236.07,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494095145,3.20277007,236.06,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494095437,3.20277007,236.06,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494095840,10.01277007,236.06,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494096039,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494096439,3.20277007,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494096636,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494097238,3.20277007,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494097638,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494097838,3.20277007,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494098139,3.20277007,236.05,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494098338,3.20277007,236.05,236.02,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758494098532,3.20277007,236.04,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494098736,3.20277007,236.09,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494099038,6.09271479,236.08,236.02,106.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758494099236,9.69994472,236.07,236.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758494099540,6.10724311,236.06,236.02,106.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758494099734,3.21729839,236.05,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494099935,3.21729839,236.04,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494105051,9.82729839,236.04,236.02,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1758494105250,3.21729839,236.03,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494105449,9.82729839,236.06,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494105655,9.82729839,236.05,236.02,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1758494105849,3.21729839,236.04,236.02,81.91]
["bitfinex-derivatives","SOLF0:USTF0",1758494106154,3.21729839,236.04,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494106351,3.21729839,236.04,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494106562,6.61,236.09,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494106762,6.10880649,236.08,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494106963,6.10880649,236.07,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494107163,6.61,236.05,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494107364,3.21729839,236.04,236.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758494108964,3.21729839,236.04,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494109156,3.21729839,236.03,236.02,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1758494109359,3.21729839,236.08,236.02,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1758494109554,6.10948415,236.07,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494109761,6.10948415,236.06,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494109961,3.21729839,236.05,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494110160,3.21729839,236.04,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494110663,3.21729839,236.04,236.02,78.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758494110864,3.21729839,236.03,236.02,86.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758494111063,10.13729839,236.07,236.02,78.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758494111260,13.02940418,236.06,236.02,78.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758494111567,3.21729839,236.05,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494112166,3.21729839,236.05,236.02,78.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758494112367,3.21729839,236.05,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494113669,3.21729839,236.05,236.02,78.9707]
["bitfinex-derivatives","SOLF0:USTF0",1758494114569,3.21729839,236.05,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494114570,10.13729839,236.05,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494114769,3.21729839,236.04,236.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494115668,10.13729839,236.04,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494115868,3.21729839,236.03,236.02,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758494116562,3.21729839,236.03,236.0,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1758494116766,3.21729839,236.03,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494116968,3.21729839,236.03,236.0,106.591]
["bitfinex-derivatives","SOLF0:USTF0",1758494117162,3.21729839,236.03,236.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494117565,3.21729839,236.03,235.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494117771,10.13729839,236.02,235.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494117968,3.21729839,236.01,235.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1758494118171,10.13729839,236.0,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494118366,6.92,236.0,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494119265,3.21651948,235.99,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494119466,3.21651948,235.98,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494119668,10.13651948,235.98,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494119967,3.21651948,235.97,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494120367,6.92,235.98,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494120768,3.8112,236.0,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494120968,6.92,235.98,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494121169,3.21539406,235.97,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494121366,10.13539406,235.97,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494122770,6.92,235.97,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494123276,10.7316,235.97,235.96,0.02839938]
["bitfinex-derivatives","SOLF0:USTF0",1758494123474,6.92,235.96,235.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494124174,6.92,235.96,235.86,19.87788793]
["bitfinex-derivatives","SOLF0:USTF0",1758494124367,10.7319,235.96,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494124571,1.21438487,235.94,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494124770,6.92,235.92,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494125876,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494126078,6.94910516,235.93,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494126873,6.94910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494127074,6.94910516,235.93,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494127270,6.92,235.92,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494127471,0.02910516,235.93,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494127667,6.92,235.92,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494127975,0.02910516,235.93,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494128176,6.92,235.92,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494128573,0.02910516,235.93,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494128779,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494128973,0.02910516,235.93,235.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758494129672,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494129877,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494130478,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494130668,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494131278,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494131580,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494132175,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494132378,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494132573,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494133082,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494133282,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494133484,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494134279,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494134482,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494135084,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494135477,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494135885,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494136086,0.02910516,235.93,235.89,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1758494136786,0.02910516,235.93,235.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494136976,0.02910516,235.93,235.87,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1758494137175,0.02910516,235.93,235.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494137378,0.02910516,235.93,235.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494138783,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494138984,0.02910516,235.93,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494139185,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494139581,0.02910516,235.93,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494139785,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494140886,0.02910516,235.93,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494141090,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494141390,0.02910516,235.93,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494141783,0.02910516,235.93,235.88,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758494142190,0.02910516,235.93,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494142391,0.02910516,235.93,235.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494143891,0.02910516,235.93,235.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494144399,0.02910516,235.93,235.9,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758494144694,0.02910516,235.93,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494162511,1.21438487,236.02,235.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494162711,3.09941873,236.01,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494162908,1.21438487,236.02,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494163108,3.09964606,236.01,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494163412,1.21438487,236.02,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494163609,3.09992812,236.01,235.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494163812,1.21438487,236.02,235.96,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758494164111,10.20992812,236.01,235.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494164310,7.11,236.01,235.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494164612,7.11,236.01,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494164914,7.11,236.01,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494165598,7.11,236.01,235.97,7.15754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494166109,1.21438487,236.02,235.97,7.15754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494166308,3.09942723,236.01,235.97,7.15754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494166514,7.11,236.0,235.97,7.15754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494166711,7.11,236.0,235.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494167414,7.11,236.01,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494167713,1.21438487,236.02,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494167909,10.20887871,236.01,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494168102,7.11,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494168308,7.11,236.01,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494168515,7.11,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494168813,7.11,236.01,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494169013,7.11,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494169209,1.21438487,236.0,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494169413,7.02,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494169614,1.21438487,236.0,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494169907,7.02,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494170510,1.21438487,236.0,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494171309,7.02,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494171509,1.21438487,236.0,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494171710,7.02,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494172310,1.21438487,236.0,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494172512,7.02,235.98,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494178917,10.118265,235.98,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494181120,3.098265,235.98,235.97,6.92754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494181315,8.23438487,236.0,235.97,6.92754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494181615,3.09905852,235.99,235.97,0.02754284]
["bitfinex-derivatives","SOLF0:USTF0",1758494181919,8.23438487,236.0,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758494182122,3.09905944,235.99,235.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758494182321,10.11905944,235.99,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494182518,7.02,235.99,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494184224,7.02,235.99,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494184426,7.02,235.99,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494184626,7.02,236.02,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494184826,5.9973208,236.01,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494185023,5.9973208,236.0,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494185225,3.10892293,235.99,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494185423,10.12892293,235.98,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494187827,3.10892293,235.98,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494188028,3.10892293,236.0,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494188327,3.10892293,235.99,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494188528,3.10892293,235.98,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494188723,3.10892293,236.0,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494188922,3.10892293,235.99,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494189118,3.10892293,235.98,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494189322,10.12892293,236.0,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494189618,3.10892293,235.99,235.97,10.73904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494190021,3.10892293,235.99,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494190224,1.89628729,236.03,235.97,3.83904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494190428,6.00031696,236.02,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494190629,6.00031696,236.01,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494190830,7.08,235.99,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494191230,3.11056679,235.98,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494193235,3.1109103,235.98,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494215244,4.67866359,236.08,235.97,10.77904284]
["bitfinex-derivatives","SOLF0:USTF0",1758494215549,5.99959486,236.07,235.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758494215752,2.89143614,236.06,236.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758494215942,2.89143614,236.05,236.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758494216137,7.08,236.09,236.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758494216343,2.8917533,236.08,236.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758494216542,7.08,236.14,236.06,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758494216744,7.08,236.12,236.06,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758494216942,2.89004437,236.11,236.06,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758494217144,7.08,236.09,236.06,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758494217444,2.89004437,236.08,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494218350,7.08,236.09,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494219350,7.08,236.09,236.07,6.96729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494220051,124.77057216,236.15,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494220254,9.86564293,236.14,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494220458,2.88558183,236.13,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494220752,6.98,236.11,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494220943,2.88558183,236.1,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494222250,6.98,236.11,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758494222555,6.98,236.11,236.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494224359,6.98,236.14,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494224549,2.88236823,236.13,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494224752,6.98,236.11,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494224952,124.77057216,236.15,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494224953,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494225156,2.88236854,236.13,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494225356,6.98,236.11,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494225552,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494225753,2.88180732,236.13,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494226056,2.88180732,236.12,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494226257,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494226459,6.98,236.12,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494226659,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494226959,6.98,236.12,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494227254,3.05928769,236.11,236.07,0.02729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494227448,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494227651,5.94024624,236.13,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494227854,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494228054,5.94031812,236.13,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494228258,6.98,236.14,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494228460,3.05887714,236.13,236.07,6.80729327]
["bitfinex-derivatives","SOLF0:USTF0",1758494228658,6.98,236.14,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758494228860,124.77057216,236.15,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494229061,3.05911452,236.14,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494229256,124.77057216,236.15,236.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494229555,6.77,236.23,236.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494229761,5.93940195,236.22,236.15,12.92213597]
["bitfinex-derivatives","SOLF0:USTF0",1758494229960,3.05950047,236.21,236.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494230158,6.77,236.27,236.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494230360,5.93542032,236.26,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494230555,5.93542032,236.25,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494230762,5.93542032,236.24,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494230962,5.93542032,236.23,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494231262,3.05758385,236.22,236.16,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1758494231464,6.77,236.27,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494231664,5.93133294,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494231860,5.93133294,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494232065,3.05547777,236.24,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494232364,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494232564,5.92753123,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494232765,3.05371591,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494232953,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494233154,3.05371656,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494233356,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494233560,3.05185156,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494233763,3.05174786,236.25,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494233957,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494234266,3.05180961,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494234462,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494234663,3.05029756,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494234864,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494235061,3.05029756,236.26,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494235264,6.77,236.27,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758494235460,6.77,236.27,236.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758494239173,6.77,236.27,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758494239873,6.77,236.27,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494249181,6.77,236.27,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494250285,6.77,236.27,236.21,11.93876719]
["bitfinex-derivatives","SOLF0:USTF0",1758494258185,6.77,236.27,236.21,10.72782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494258879,6.77,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494259079,6.77,236.27,236.22,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1758494259283,6.77,236.27,236.22,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758494259977,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494260181,3.05349418,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494260380,3.05349418,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494260579,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494260790,6.89,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494260987,6.89,236.29,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494261287,3.05524456,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494261491,9.94524456,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494261689,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494261889,3.05602815,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494262090,9.94602815,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494262282,1.21094492,236.3,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494262486,9.94661254,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494262686,3.05661254,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494262888,3.05661254,236.27,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494263090,6.89,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494263291,3.05619576,236.27,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494263487,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494263687,3.05684237,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494263888,3.05684237,236.27,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494264196,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494264386,3.05757081,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494264582,3.05757081,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494264794,6.89,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494264995,3.05757081,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494265198,3.05757081,236.27,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494265491,6.89,236.28,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494265686,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494266085,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494266290,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494266492,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494267391,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494267785,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494267989,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494268185,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494268494,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494268790,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494269296,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494269497,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494269893,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494270094,6.89,236.28,236.21,10.72782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494270290,3.0619197,236.27,236.21,10.72782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494270495,9.9519197,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494270794,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494271798,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494271995,6.89,236.26,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494272196,3.06716685,236.25,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494272502,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494272689,3.06711571,236.25,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494272892,6.89,236.26,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494273091,9.96326017,236.25,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494273295,6.89,236.25,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494273799,6.89,236.25,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494274205,3.07795307,236.24,236.21,3.83782227]
["bitfinex-derivatives","SOLF0:USTF0",1758494274405,6.89,236.25,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494274594,3.07795307,236.24,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758494274795,6.89,236.25,236.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494274994,3.07795307,236.24,236.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494282002,3.07795307,236.24,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494282203,7.01,236.22,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494282411,11.29889799,236.22,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494283409,11.30041253,236.22,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494284810,10.08946761,236.22,236.21,0.03022227]
["bitfinex-derivatives","SOLF0:USTF0",1758494285014,11.30041253,236.22,236.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494285308,7.01,236.2,236.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494285613,10.08946761,236.19,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494285813,3.07946761,236.18,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494286112,7.01,236.19,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494286310,0.03131061,236.17,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494286915,0.03131061,236.17,236.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494287710,0.03131061,236.17,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758494287913,0.03131061,236.17,236.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494288111,0.03131061,236.17,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758494288311,0.03131061,236.17,236.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494288515,0.03131061,236.17,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758494289412,0.03131061,236.17,236.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494289812,0.03131061,236.17,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758494290215,0.03131061,236.17,236.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494290414,0.03131061,236.17,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758494290615,0.03131061,236.17,236.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494290915,0.03131061,236.17,236.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494291812,0.03131061,236.17,236.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494293513,1.21094492,236.28,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494293708,3.07546442,236.27,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494293908,1.21094492,236.28,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494293909,3.07546442,236.26,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494294115,3.07546442,236.25,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494294316,3.07546442,236.24,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494294616,3.07546442,236.23,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494294813,3.07546442,236.22,236.18,3.83867797]
["bitfinex-derivatives","SOLF0:USTF0",1758494295015,7.11,236.27,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494295214,3.09841408,236.26,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494295414,3.09841408,236.25,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494295614,3.09841418,236.24,236.18,3.83867797]
["bitfinex-derivatives","SOLF0:USTF0",1758494295813,3.09841418,236.23,236.18,3.83867797]
["bitfinex-derivatives","SOLF0:USTF0",1758494296016,3.09841418,236.22,236.18,3.83867797]
["bitfinex-derivatives","SOLF0:USTF0",1758494296218,7.11,236.27,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494296416,3.09841562,236.26,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494296615,3.09841562,236.25,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494296821,3.09841562,236.24,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494297018,3.09841562,236.23,236.19,8.34094492]
["bitfinex-derivatives","SOLF0:USTF0",1758494297214,3.09841562,236.22,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494297418,7.11,236.27,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494297718,3.09849976,236.26,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494297918,10.20849976,236.25,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494298117,3.09849976,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494298312,3.09849976,236.23,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494298516,7.11,236.25,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494298811,3.09850001,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494299016,3.09850001,236.23,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494299210,7.11,236.25,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494299412,3.09858446,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494299616,3.09858446,236.23,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494299917,7.11,236.25,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494300119,3.09745386,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494300313,3.09745386,236.23,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494300623,7.11,236.25,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494300823,3.09679521,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494301020,3.09679521,236.23,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494301218,7.11,236.25,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758494301422,3.0967518,236.24,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494301718,3.0967518,236.23,236.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494302524,7.11,236.3,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758494302718,7.11,236.28,236.23,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758494302923,7.11,236.26,236.23,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758494303223,3.09709165,236.25,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494303525,3.09709165,236.28,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494303726,11.35,236.34,236.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494304625,7.11,236.34,236.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494304826,7.11,236.34,236.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758494305520,1.21094492,236.36,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494305719,7.11,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494306123,8.32094492,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494308529,7.11,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494312432,10.9156,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494315636,3.15111023,236.34,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494315840,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494319137,3.8056,236.35,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494319336,3.15002389,236.34,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494319536,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494322537,3.8056,236.35,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494322842,3.14897243,236.34,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494323042,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494325542,6.65,236.34,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494325741,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494326338,3.8056,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494326543,6.65,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494326744,6.65,236.34,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494327048,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494330446,3.8056,236.35,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494330650,9.79845198,236.34,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494330848,3.14845198,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494331046,6.65,236.37,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494331248,6.65,236.35,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494331445,6.65,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494331641,3.1483642,236.32,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494331946,3.806,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494332145,3.14884994,236.32,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494332352,3.806,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494332552,6.65,236.31,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494332745,6.65,236.32,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494332944,3.806,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494333245,3.15305672,236.32,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494333444,6.65,236.32,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494333952,6.65,236.32,236.29,6.8614959]
["bitfinex-derivatives","SOLF0:USTF0",1758494335553,6.65,236.32,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758494336351,3.15611783,236.31,236.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758494342651,10.47611783,236.31,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494342856,3.15611783,236.3,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494343259,3.15611783,236.3,236.29,6.7714959]
["bitfinex-derivatives","SOLF0:USTF0",1758494343556,3.15611783,236.3,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494343760,7.32,236.32,236.29,6.7714959]
["bitfinex-derivatives","SOLF0:USTF0",1758494344058,3.15611783,236.31,236.29,6.7714959]
["bitfinex-derivatives","SOLF0:USTF0",1758494345061,3.15611783,236.3,236.29,6.7714959]
["bitfinex-derivatives","SOLF0:USTF0",1758494346062,3.15611783,236.33,236.29,6.7714959]
["bitfinex-derivatives","SOLF0:USTF0",1758494346259,3.15611783,236.33,236.29,0.0314959]
["bitfinex-derivatives","SOLF0:USTF0",1758494347264,3.15611783,236.33,236.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758494347764,3.15611783,236.33,236.3,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1758494347962,3.15611783,236.33,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758494348163,3.15611783,236.33,236.3,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758494348467,3.15611783,236.32,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758494348661,3.15611783,236.33,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758494348860,3.15611783,236.32,236.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758494349057,3.15611783,236.32,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758494349661,3.15611783,236.35,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758494350563,3.15611783,236.35,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494350764,3.15611783,236.35,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758494351070,3.15611783,236.35,236.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494351361,3.15611783,236.35,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758494351568,3.15611783,236.35,236.32,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758494351769,3.15611783,236.34,236.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494351966,7.31,236.37,236.32,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758494352171,3.15611783,236.36,236.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494352470,3.15611783,236.36,236.32,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758494352863,3.15611783,236.36,236.32,3.83527888]
["bitfinex-derivatives","SOLF0:USTF0",1758494353568,3.15611783,236.36,236.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494353772,3.15611783,236.35,236.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494353966,3.15611783,236.34,236.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494354164,3.16673187,236.39,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494354467,3.16666028,236.38,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494354676,3.16666028,236.37,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494356872,142.47017402,236.43,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494357072,3.18836806,236.42,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494357268,3.18836806,236.41,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758494357473,3.18836806,236.4,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758494357674,3.18836806,236.39,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494357971,142.47017402,236.43,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494358175,3.18713166,236.42,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494358367,3.18713166,236.41,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494358569,3.18713166,236.4,236.35,3.83335171]
["bitfinex-derivatives","SOLF0:USTF0",1758494358767,3.18713166,236.39,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494358968,142.47017402,236.43,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494359168,3.18610339,236.42,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494359376,10.49610339,236.41,236.35,3.83335171]
["bitfinex-derivatives","SOLF0:USTF0",1758494359570,3.18610339,236.4,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494359771,3.18610339,236.39,236.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494359972,7.31,236.41,236.36,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758494360174,3.18534209,236.4,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494360373,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494360575,3.18448103,236.4,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494360771,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494361072,3.18448103,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494361276,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494361474,3.18373464,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494361776,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494362076,3.18373464,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494362282,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494362467,3.18308376,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494362776,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494363078,3.18308376,236.4,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494363275,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494363473,3.20639506,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494363675,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494363872,3.20639506,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494364080,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494364273,3.20596928,236.4,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494364481,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494364667,3.20586939,236.4,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494364870,7.31,236.44,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494365071,3.20577473,236.43,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494365271,10.51577473,236.42,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494365476,3.20577473,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494365777,3.20577473,236.4,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494365972,3.804,236.45,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494366278,10.51530746,236.44,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494366477,3.20530746,236.43,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494366774,7.31,236.41,236.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758494367074,7.31,236.41,236.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494367278,3.804,236.45,236.35,0.02785171]
["bitfinex-derivatives","SOLF0:USTF0",1758494367478,10.51479265,236.44,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494367675,10.51479265,236.43,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494367876,3.20479265,236.42,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758494368076,3.20479265,236.42,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494368273,3.20479265,236.42,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758494368582,3.20479265,236.42,236.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494368983,3.20479265,236.42,236.38,0.0276813]
["bitfinex-derivatives","SOLF0:USTF0",1758494369185,7.31,236.46,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494369379,3.20411795,236.45,236.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494369685,7.31,236.43,236.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494369881,7.31,236.43,236.4,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758494370179,3.8035,236.48,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758494370382,11.39351141,236.47,236.4,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758494370681,3.20442914,236.46,236.4,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758494370883,3.20442914,236.45,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758494371091,10.18442914,236.44,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494371286,3.20442914,236.43,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494371481,6.98,236.46,236.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494371786,6.98,236.44,236.41,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758494371983,3.20407563,236.43,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494372285,319.92,236.5,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494372286,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494372483,3.20395739,236.45,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494372685,3.20395739,236.44,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494372982,1.20908227,236.48,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494373180,10.18395876,236.47,236.41,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758494373381,10.18395876,236.46,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494373574,3.20395876,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494373786,3.20395876,236.44,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494374084,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494374287,3.20335909,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494374480,6.98,236.46,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494374681,3.20324668,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494374888,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494375080,3.20324668,236.45,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494375281,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494375587,3.22624532,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494375788,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494375980,3.22624532,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494376181,6.98,236.46,236.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758494376781,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494376982,6.98,236.46,236.41,3.83129776]
["bitfinex-derivatives","SOLF0:USTF0",1758494377183,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494377883,3.8034,236.49,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494378189,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494378380,6.98,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494378582,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494378788,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494378992,6.98,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494379292,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494379488,3.22565344,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494379690,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494379888,6.98,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494381289,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494381497,6.98,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494381686,1.20908227,236.47,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494381888,6.98,236.45,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494382289,10.7831,236.5,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494382488,8.18908227,236.48,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494382692,10.20609275,236.47,236.41,6.97689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494382885,3.22609275,236.46,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494383085,6.98,236.46,236.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494383288,6.98,236.47,236.41,6.97689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494383584,10.20648307,236.46,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494383789,6.98,236.46,236.42,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758494383988,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494386296,1.20908227,236.48,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494386498,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494387197,3.22755368,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494387400,1.20908227,236.48,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494387699,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494387995,3.22755368,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494388197,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494388396,3.22821272,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494388592,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494388795,3.22821272,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494388993,6.98,236.46,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494389196,3.22821272,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494389394,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494389597,3.2289931,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494389797,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494389995,3.22899407,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494390298,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494390497,3.22991263,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494390699,6.98,236.46,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494390894,3.23003035,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494391092,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494391291,3.23084534,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494391492,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494391800,3.23084534,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494391994,6.98,236.46,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494392298,3.23160525,236.45,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494392499,6.98,236.46,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494392799,3.23247154,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494392990,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494393193,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494393497,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494393693,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494393894,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494394094,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494394294,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494394489,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494394697,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494394895,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494395202,6.98,236.46,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494395203,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494395402,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494395701,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494395902,3.24383307,236.45,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494396102,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494396302,3.24383307,236.45,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758494396603,3.24383307,236.44,236.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494396897,3.24383307,236.44,236.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758494397292,3.24383307,236.44,236.43,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758494397693,6.98,236.47,236.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494397897,3.27092926,236.46,236.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494398097,3.27092926,236.45,236.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758494399806,10.33092926,236.45,236.41,113.72139776]
["bitfinex-derivatives","SOLF0:USTF0",1758494400004,3.27092926,236.44,236.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494400205,3.27092926,236.44,236.41,106.69139776]
["bitfinex-derivatives","SOLF0:USTF0",1758494400507,3.27092926,236.44,236.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494400708,3.27092926,236.44,236.43,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494401209,3.27092926,236.44,236.43,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758494401404,3.27092926,236.44,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494401613,3.27092926,236.44,236.43,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494401809,3.27312231,236.44,236.43,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494404011,3.27312231,236.44,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494404204,3.27312231,236.44,236.43,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758494407412,3.27312231,236.44,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494407611,3.27312231,236.44,236.43,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1758494408805,3.27312231,236.44,236.43,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494411014,3.27312231,236.44,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494411015,6.61,236.43,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494411316,9.88312231,236.42,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494411515,9.88312231,236.42,236.41,70.70689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494414121,9.88312231,236.42,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494414321,9.88312231,236.42,236.41,102.62689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494414610,9.88312231,236.42,236.41,0.02689776]
["bitfinex-derivatives","SOLF0:USTF0",1758494414811,9.88312231,236.42,236.32,11.89502389]
["bitfinex-derivatives","SOLF0:USTF0",1758494415020,6.61,236.4,236.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758494415316,3.27312231,236.39,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494415511,6.61,236.37,236.33,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758494415713,3.27312231,236.36,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494415916,3.27312231,236.36,236.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494416118,6.61,236.37,236.34,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1758494416314,3.27590851,236.36,236.34,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1758494416918,9.88590851,236.36,236.34,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1758494417215,3.27590851,236.35,236.34,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1758494419118,3.27590851,236.35,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494419311,6.61,236.36,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494423225,0.03217769,236.37,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494423821,0.03217769,236.37,236.33,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494424518,0.03217769,236.37,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494424818,0.03217769,236.37,236.33,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494425027,0.03217769,236.37,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494425219,0.03217769,236.37,236.33,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494425620,0.03217769,236.37,236.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494426227,6.61,236.44,236.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494426526,3.2709472,236.43,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494426726,3.2709472,236.42,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494426921,3.2709472,236.41,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494427123,1.20908227,236.46,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494427325,3.27155798,236.45,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494427528,3.27155798,236.44,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494427725,3.27155798,236.43,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494427926,3.27155798,236.42,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494428122,3.27155798,236.45,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494428319,3.27155798,236.44,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494428515,3.27155798,236.43,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494428724,3.27155798,236.42,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758494428920,3.27155798,236.42,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494429229,3.27172266,236.41,236.4,7.19853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494429923,3.27178173,236.41,236.4,7.19853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494430231,3.27178173,236.41,236.4,7.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494432224,3.8034,236.48,236.4,7.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494432225,7.28,236.47,236.4,7.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494432420,3.27234899,236.46,236.4,7.05853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494432621,3.27234899,236.45,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494432824,3.27234899,236.44,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494433019,3.27234899,236.43,236.42,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494433427,3.27234899,236.43,236.42,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1758494439533,3.27234899,236.43,236.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494439733,3.27234899,236.43,236.42,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494441533,3.27234899,236.43,236.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494441729,7.28,236.42,236.4,0.02853909]
["bitfinex-derivatives","SOLF0:USTF0",1758494442034,1.88895363,236.5,236.41,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758494442233,7.28,236.46,236.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758494442432,7.28,236.44,236.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758494442633,10.55255171,236.43,236.42,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758494444536,3.27255171,236.43,236.42,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494444732,3.27291148,236.45,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494444932,3.27291148,236.44,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494446340,3.27291148,236.44,236.43,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494450340,3.27333426,236.47,236.43,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494450541,10.55333426,236.46,236.43,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494450736,3.27333426,236.45,236.43,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494451135,3.27333426,236.45,236.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494454535,3.27333426,236.45,236.44,83.55]
["bitfinex-derivatives","SOLF0:USTF0",1758494457140,11.0831,236.5,236.44,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494457441,3.27319949,236.49,236.44,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494457643,3.27319949,236.48,236.44,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494457845,3.27319949,236.47,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494458147,3.27319949,236.46,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758494458548,3.27319949,236.46,236.45,7.05816053]
["bitfinex-derivatives","SOLF0:USTF0",1758494467861,7.03,236.53,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494468061,3.27602667,236.52,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494468261,3.27602667,236.51,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758494468558,3.27602667,236.5,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758494468753,3.27602667,236.49,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494468951,3.27602667,236.48,236.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494469154,3.27602667,236.48,236.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494469357,6.81,236.52,236.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494469660,3.27739173,236.51,236.47,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494469861,3.27739173,236.5,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758494470063,3.27739173,236.49,236.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494470454,3.27739173,236.49,236.48,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494471151,6.81,236.55,236.48,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494471152,6.81,236.55,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758494471357,10.08848542,236.54,236.5,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494471559,3.27848542,236.53,236.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494471861,3.27848542,236.52,236.51,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494477051,3.8022,236.56,236.51,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494477256,10.13289055,236.55,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494477461,3.32289055,236.54,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494477663,2.55650198,236.53,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494477863,6.81,236.61,236.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494478365,3.8015,236.6,236.52,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758494478665,3.8015,236.6,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494479664,3.8015,236.6,236.53,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758494480467,3.8015,236.6,236.54,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1758494480661,3.8015,236.6,236.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494480864,6.81,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494483269,6.81,236.59,236.56,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758494483466,6.81,236.59,236.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494484367,3.8015,236.6,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494484568,6.81,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494484767,3.8015,236.6,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494485163,6.81,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494485564,3.8015,236.6,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494485760,6.81,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494486360,3.8015,236.6,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494486566,6.81,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494487065,10.6118,236.59,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494489660,3.28885147,236.58,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494489867,3.28885147,236.57,236.56,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494490372,3.28885147,236.57,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758494490575,3.28885147,236.57,236.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758494491275,3.28885147,236.57,236.54,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1758494491479,7.84758497,236.55,236.54,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1758494491775,11.13643644,236.55,236.54,0.02678375]
["bitfinex-derivatives","SOLF0:USTF0",1758494498084,11.13643644,236.55,236.47,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758494498382,9.92885147,236.54,236.47,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1758494498582,3.28885147,236.53,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494498782,3.8029,236.51,236.47,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758494499376,3.8029,236.51,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494499778,3.8029,236.51,236.47,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758494500283,3.8029,236.51,236.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494500478,3.8029,236.51,236.46,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494500984,3.8029,236.51,236.46,60.28758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494500985,10.4429,236.51,236.46,60.28758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494501184,6.64,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494501780,6.64,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494501985,6.64,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494502179,6.64,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494502776,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494502980,3.33968914,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494503189,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494503387,3.33981839,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494503575,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494503778,3.3398977,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494503986,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494504183,3.3398977,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494504388,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494504587,3.3402601,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494504891,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494505188,3.3402601,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494505389,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494505588,3.34037889,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494505786,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494505990,3.34037889,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494506190,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494506490,3.34076217,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494506687,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494506890,3.34076217,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494507092,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494507286,3.34117499,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494507488,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494507688,3.34117499,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494507985,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494508295,3.34126435,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494508491,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494508787,3.34171931,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494509092,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494509289,3.34199468,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494509486,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494509692,3.34199468,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494509891,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494510094,3.34199468,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494510388,3.34232433,236.49,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494510591,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494510793,3.34241373,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494510994,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494511193,3.34228438,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494511390,3.34228438,236.49,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494511585,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494511791,3.34289413,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494511991,3.34289413,236.49,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494512186,3.8029,236.51,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494512387,3.34358129,236.5,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494512689,3.34358129,236.49,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494512886,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494513087,3.34358129,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494513288,3.34358129,236.49,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494513488,3.8029,236.51,236.46,103.64758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494513693,3.33229824,236.5,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494513892,3.33229824,236.49,236.48,8.09758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494516904,3.8026,236.53,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494517095,3.33305961,236.52,236.48,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494517401,3.33305961,236.51,236.48,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494517600,3.33305961,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494517797,3.33305961,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494517994,3.33305961,236.51,236.48,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494518195,3.33305961,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494518696,3.33305961,236.5,236.48,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494518999,3.8026,236.53,236.48,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494519000,3.8026,236.53,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494519199,3.3330858,236.52,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494519502,3.3330858,236.51,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494519799,3.3330858,236.5,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758494520002,3.3330858,236.54,236.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758494520200,3.3330858,236.53,236.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758494520398,3.3330858,236.52,236.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758494520602,3.3330858,236.51,236.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494520994,3.33396398,236.51,236.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494521499,3.33396398,236.54,236.5,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1758494521701,8.48758497,236.62,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494521902,3.33571312,236.61,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494522202,3.33571312,236.6,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494522401,3.33571312,236.59,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494522598,8.48758497,236.62,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494522599,3.33571312,236.58,236.52,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494522797,3.33571312,236.57,236.56,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494523303,3.33571312,236.57,236.56,110.73758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494524103,3.33571312,236.57,236.56,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494524304,3.33571312,236.57,236.56,110.71758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494525204,0.03171459,236.59,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494525398,3.3333969,236.58,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494526005,0.03171459,236.59,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494526404,0.03171459,236.59,236.56,103.62758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494526999,0.03171459,236.59,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494527198,0.03171459,236.59,236.56,103.62758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494527394,0.03171459,236.59,236.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494527602,0.03171459,236.59,236.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758494528403,0.03171459,236.59,236.58,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494528895,0.03171459,236.59,236.58,110.71758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494529099,0.03171459,236.59,236.58,8.29758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494530107,0.03171459,236.59,236.58,110.35758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494533406,6.85,236.76,236.63,59.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758494533605,8.05758497,236.74,236.65,1.20758497]
["bitfinex-derivatives","SOLF0:USTF0",1758494533807,6.85,236.71,236.66,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1758494534203,4.67866359,236.82,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758494534409,10.17733216,236.81,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758494534711,3.32733216,236.8,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758494534901,19.47879931,236.84,236.75,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494534902,3.32733216,236.79,236.75,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494535100,3.32733216,236.78,236.75,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758494535307,6.85,236.82,236.75,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758494535504,4.53140812,236.81,236.75,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758494535708,3.32382315,236.8,236.75,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1758494536006,6.85,236.79,236.75,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494536203,6.85,236.79,236.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758494537914,8.05758497,236.79,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494538809,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494539009,6.85,236.77,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494539208,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494539410,6.85,236.77,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494540312,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494540615,6.85,236.77,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494540815,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494541206,6.85,236.77,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494541612,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494541813,6.85,236.77,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494542012,3.7986,236.78,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494542613,6.85,236.77,236.74,1.2371257]
["bitfinex-derivatives","SOLF0:USTF0",1758494543616,3.7989,236.76,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494543821,6.85,236.75,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494547425,7.27,236.75,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494551132,10.56559848,236.75,236.74,0.02954073]
["bitfinex-derivatives","SOLF0:USTF0",1758494553432,7.13,236.72,236.6,8.52463968]
["bitfinex-derivatives","SOLF0:USTF0",1758494553636,7.13,236.72,236.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494554228,7.09681598,236.71,236.64,1.88463968]
["bitfinex-derivatives","SOLF0:USTF0",1758494554433,3.7999,236.71,236.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494554637,0.02825968,236.69,236.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494555032,0.02825968,236.69,236.64,1.88463968]
["bitfinex-derivatives","SOLF0:USTF0",1758494555240,0.02825968,236.69,236.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494555439,0.02825968,236.69,236.64,1.88463968]
["bitfinex-derivatives","SOLF0:USTF0",1758494555629,0.02825968,236.69,236.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494555833,0.02825968,236.69,236.64,1.88463968]
["bitfinex-derivatives","SOLF0:USTF0",1758494556034,0.02825968,236.69,236.64,5.68533968]
["bitfinex-derivatives","SOLF0:USTF0",1758494556238,0.02825968,236.69,236.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494557932,0.02825968,236.69,236.64,5.68533968]
["bitfinex-derivatives","SOLF0:USTF0",1758494558136,0.02825968,236.69,236.65,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758494558338,0.02825968,236.69,236.65,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758494558538,0.02825968,236.69,236.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494558733,0.02825968,236.69,236.66,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758494558939,0.02825968,236.69,236.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494576450,3.35337172,236.69,236.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494582750,3.35337172,236.69,236.68,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758494583454,0.02825968,236.69,236.68,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758494583758,3.35857483,236.69,236.68,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758494584160,3.35857483,236.69,236.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494588656,3.36091783,236.69,236.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758494589458,7.09,236.68,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494589762,3.33265815,236.67,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758494589964,3.33265815,236.67,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494590162,3.33265815,236.67,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758494590565,0.02825968,236.69,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758494590763,3.33391105,236.68,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758494590963,3.33391105,236.67,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758494591267,0.02825968,236.69,236.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494591564,3.33391173,236.68,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494591765,3.33391173,236.67,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494591965,0.02825968,236.69,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494592169,3.33391053,236.68,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494592358,3.33391053,236.67,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494592554,0.02825968,236.69,236.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758494592754,3.33390703,236.68,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758494592954,3.33390703,236.67,236.66,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758494593767,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494593954,3.36224886,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494595257,3.36191603,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494596061,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494603464,3.3961255,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494606273,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494618387,0.02825968,236.69,236.68,112.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758494622288,0.02825968,236.69,236.68,114.01607732]
["bitfinex-derivatives","SOLF0:USTF0",1758494627295,0.02825968,236.69,236.68,112.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758494632702,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494632902,0.02825968,236.69,236.68,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758494634206,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494634401,0.02825968,236.69,236.68,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758494642608,0.02825968,236.69,236.68,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758494642798,0.02825968,236.69,236.68,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758494644506,0.02825968,236.69,236.68,117.51522389]
["bitfinex-derivatives","SOLF0:USTF0",1758494645307,0.02825968,236.69,236.68,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758494646814,7.98587732,236.77,236.68,112.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758494646815,1.20587732,236.77,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758494647004,6.78,236.75,236.74,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758494647211,10.34831067,236.75,236.74,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758494648011,4.77418799,236.75,236.74,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758494648209,11.55418799,236.75,236.74,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758494652816,11.55418799,236.75,236.72,7.30724379]
["bitfinex-derivatives","SOLF0:USTF0",1758494653020,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494656723,3.56831067,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494656922,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494658827,3.56831067,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494659020,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494659726,3.56831067,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494660022,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494660624,3.56831067,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494660823,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494663326,3.56831067,236.74,236.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758494663524,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494664825,3.56831067,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494665021,3.56831067,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494666726,3.38838272,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494669022,3.38838272,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494669218,3.38838272,236.74,236.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758494670828,3.38838272,236.74,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758494671030,3.38838272,236.74,236.73,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758494671423,6.97,236.81,236.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494671729,3.39002099,236.8,236.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494672029,3.39002099,236.79,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494672718,6.97,236.81,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494672719,3.39002099,236.8,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494672918,3.39002099,236.79,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494673126,3.39002099,236.8,236.78,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758494673329,3.39002099,236.79,236.78,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758494673735,3.39002099,236.79,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494676935,157.82676143,236.84,236.78,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494677232,6.97,236.82,236.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494677434,3.38807609,236.81,236.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758494677733,3.38807609,236.81,236.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494678734,3.38680649,236.81,236.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758494683435,6.97,236.85,236.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758494683631,3.38418561,236.84,236.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494683837,3.38418561,236.83,236.82,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1758494685739,6.97,236.88,236.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494685939,3.38366484,236.87,236.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494686142,6.97,236.91,236.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494686337,3.7965,236.92,236.8,3.82558615]
["bitfinex-derivatives","SOLF0:USTF0",1758494686338,6.97,236.89,236.87,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494686535,10.3536657,236.88,236.87,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494686731,3.3836657,236.88,236.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494686933,3.3836657,236.87,236.86,7.24051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494687133,3.3836657,236.87,236.86,34.82051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494687428,3.3836657,236.87,236.86,55.98051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494688440,3.3836657,236.87,236.86,75.86051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494692535,3.7967,236.91,236.86,75.86051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494692734,10.34823343,236.9,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494692944,3.37823343,236.89,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494693130,3.37823343,236.88,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494693431,6.97,236.9,236.86,68.65051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494693635,3.7967,236.91,236.86,68.65051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494693636,3.7967,236.91,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494694236,10.7667,236.91,236.86,68.65051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494694441,10.7667,236.91,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494694645,10.7667,236.91,236.86,68.65051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494695138,10.7667,236.91,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494695345,6.97,236.9,236.86,68.65051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494695644,3.7967,236.91,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494695843,6.97,236.9,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494696046,3.7967,236.91,236.86,7.24051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494696544,6.97,236.9,236.86,7.24051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494696946,3.7967,236.91,236.86,7.24051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494697144,3.7967,236.91,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494697745,6.97,236.9,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494698045,3.7967,236.91,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494698246,6.97,236.9,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494698740,10.7668,236.9,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494698935,6.97,236.89,236.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758494703050,10.3964,236.92,236.86,7.34051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494707558,6.6,236.92,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494707857,59.047,236.96,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494707858,1.88317552,236.9,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494708653,6.84,236.89,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494708849,3.797,236.89,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494709054,6.84,236.88,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494709955,3.797,236.89,236.86,0.03051788]
["bitfinex-derivatives","SOLF0:USTF0",1758494710150,1.88317552,236.87,236.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494710357,6.84,236.86,236.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494711867,0.02684125,236.84,236.77,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758494712068,0.02684125,236.84,236.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494712368,0.02684125,236.84,236.78,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758494714164,0.02684125,236.84,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758494714368,6.84,236.93,236.8,59.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758494714566,6.84,236.93,236.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494714870,6.84,236.93,236.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494715064,6.84,236.93,236.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494715666,6.84,236.93,236.87,0.02792922]
["bitfinex-derivatives","SOLF0:USTF0",1758494716662,6.84,236.93,236.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494716868,6.84,236.93,236.87,0.02792922]
["bitfinex-derivatives","SOLF0:USTF0",1758494717060,6.84,236.96,236.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494726776,6.84,236.96,236.88,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758494728179,6.84,236.96,236.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494734073,6.84,236.96,236.89,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1758494734277,6.84,236.96,236.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494734683,11.89866359,237.08,236.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494734878,7.22,237.08,237.02,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494735079,7.22,237.08,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758494735080,1.2038346,237.06,236.95,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758494735283,8.4238346,237.03,236.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494735884,8.4238346,237.03,236.97,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1758494736078,7.22,237.03,236.97,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1758494739883,7.22,237.0,236.97,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1758494741089,7.22,237.0,236.97,6.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1758494742485,7.22,237.0,236.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494743088,7.22,237.05,236.99,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494744487,7.22,237.14,237.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494744690,7.22,237.14,237.08,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494745292,7.22,237.14,237.09,0.02757678]
["bitfinex-derivatives","SOLF0:USTF0",1758494745592,11.0127,237.15,237.09,0.02757678]
["bitfinex-derivatives","SOLF0:USTF0",1758494745993,7.22,237.14,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494747289,3.7927,237.15,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494747687,7.22,237.14,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494747893,3.7927,237.15,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494748090,7.22,237.14,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494748291,7.22,237.16,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494748588,3.7924,237.17,237.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494748890,3.7924,237.17,237.11,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494749195,58.9695,237.27,237.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494749196,7.22,237.27,237.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494749398,7.22,237.36,237.26,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494749988,7.22,237.36,237.29,0.02935726]
["bitfinex-derivatives","SOLF0:USTF0",1758494750195,3.79,237.32,237.29,0.02935726]
["bitfinex-derivatives","SOLF0:USTF0",1758494750400,7.22,237.31,237.29,0.02935726]
["bitfinex-derivatives","SOLF0:USTF0",1758494750694,3.7903,237.3,237.29,0.02935726]
["bitfinex-derivatives","SOLF0:USTF0",1758494750898,11.0103,237.3,237.29,0.02935726]
["bitfinex-derivatives","SOLF0:USTF0",1758494754901,7.22,237.25,237.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758494761002,3.7913,237.24,237.2,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494761191,11.0213,237.24,237.2,8.4738346]
["bitfinex-derivatives","SOLF0:USTF0",1758494763602,7.23,237.24,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494763798,7.25978935,237.26,237.2,8.4738346]
["bitfinex-derivatives","SOLF0:USTF0",1758494764196,7.23,237.26,237.2,8.4738346]
["bitfinex-derivatives","SOLF0:USTF0",1758494764503,0.03003477,237.25,237.2,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494764798,11.05113477,237.25,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494765004,7.23,237.24,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494765194,7.23,237.24,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494765394,3.7918,237.21,237.17,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494765598,11.0218,237.21,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494766408,3.7918,237.21,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494766601,3.7918,237.21,237.17,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494766801,3.7918,237.21,237.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494766998,0.03058164,237.22,237.2,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494767306,0.03058164,237.22,237.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758494768908,0.03058164,237.22,237.21,8.4738346]
["bitfinex-derivatives","SOLF0:USTF0",1758494769496,7.23,237.32,237.21,8.4738346]
["bitfinex-derivatives","SOLF0:USTF0",1758494769701,6.61,237.33,237.27,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494770204,6.61,237.33,237.26,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494770814,10.4003,237.3,237.27,0.02808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494771302,10.4006,237.28,237.27,0.02808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494774600,3.7906,237.28,237.27,0.02808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494774909,10.4002,237.31,237.27,7.31808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494775209,10.4002,237.31,237.28,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494775708,6.61,237.3,237.28,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494775901,6.61,237.3,237.27,7.31808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494776097,3.7902,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758494776705,10.4002,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758494783411,3.7902,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758494783709,3.7902,237.31,237.27,0.02808335]
["bitfinex-derivatives","SOLF0:USTF0",1758494783913,3.7902,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758494784312,10.4002,237.31,237.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758494785118,3.7898,237.34,237.28,8.4938346]
["bitfinex-derivatives","SOLF0:USTF0",1758494791121,3.7898,237.34,237.3,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494791315,10.5698,237.34,237.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494792226,6.78,237.33,237.3,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494792425,3.7898,237.34,237.3,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494792627,6.78,237.33,237.3,1.2038346]
["bitfinex-derivatives","SOLF0:USTF0",1758494793329,6.78,237.33,237.3,8.0138346]
["bitfinex-derivatives","SOLF0:USTF0",1758494793630,6.78,237.33,237.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494795624,3.7898,237.34,237.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494795925,10.5694,237.36,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758494796235,10.5694,237.36,237.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494800931,6.78,237.36,237.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494802036,6.78,237.36,237.3,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758494803034,3.7891,237.38,237.31,1.87457438]
["bitfinex-derivatives","SOLF0:USTF0",1758494803231,6.78,237.39,237.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494803838,3.7887,237.41,237.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494804539,6.78,237.42,237.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494804935,6.78,237.47,237.4,1.87457438]
["bitfinex-derivatives","SOLF0:USTF0",1758494805740,6.78,237.47,237.41,0.03010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494806040,63.58696359,237.52,237.41,0.03010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494806041,3.7879,237.46,237.41,0.03010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494806229,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494806230,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494806438,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494807139,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494807534,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494808030,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494808545,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494809641,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494809847,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494810837,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494811035,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494811439,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494811640,3.7879,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494812444,10.5675,237.48,237.41,8.71467842]
["bitfinex-derivatives","SOLF0:USTF0",1758494813135,10.5675,237.48,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494813337,6.78,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494813539,3.7877,237.47,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494813742,6.78,237.46,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494814241,3.7877,237.47,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494814442,10.5677,237.47,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494816150,6.78,237.45,237.41,6.84010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494816537,6.78,237.45,237.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758494820349,3.7879,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494820540,6.92,237.45,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494820941,3.7879,237.46,237.41,0.03010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494821340,6.92,237.45,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494821536,3.7879,237.46,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494821736,6.92,237.45,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494822141,3.7879,237.46,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494822347,6.92,237.45,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494822543,3.7879,237.46,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494822849,6.92,237.45,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494823049,3.7879,237.46,237.41,6.88010404]
["bitfinex-derivatives","SOLF0:USTF0",1758494823349,3.7879,237.46,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494823350,6.92,237.45,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494823547,3.7874,237.49,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494823850,6.92,237.5,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494824149,3.7876,237.48,237.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494824348,6.92,237.5,237.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494824546,6.92,237.56,237.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494824746,6.92,237.56,237.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758494825146,6.92,237.56,237.48,0.02852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494826743,3.7868,237.53,237.48,0.02852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494826949,3.7868,237.53,237.48,6.87852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494826950,6.92,237.52,237.48,6.87852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494827147,6.92,237.52,237.48,0.02852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494827454,6.92,237.56,237.48,6.87852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494829053,6.92,237.52,237.48,6.87852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494829251,6.92,237.52,237.48,6.73852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494829552,6.85,237.52,237.48,6.73852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494830249,6.85,237.52,237.48,0.02852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494830445,6.85,237.52,237.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494832549,6.85,237.52,237.48,0.02852379]
["bitfinex-derivatives","SOLF0:USTF0",1758494832854,6.85,237.55,237.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494834756,159.5374769,237.57,237.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494835255,6.85,237.66,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494835447,6.85,237.64,237.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494835947,6.85,237.64,237.58,0.02995029]
["bitfinex-derivatives","SOLF0:USTF0",1758494836752,6.85,237.62,237.58,6.73995029]
["bitfinex-derivatives","SOLF0:USTF0",1758494844254,6.85,237.74,237.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494844458,6.85,237.74,237.58,0.44995029]
["bitfinex-derivatives","SOLF0:USTF0",1758494844459,6.85,237.74,237.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494844658,6.85,237.74,237.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494846864,10.6335,237.74,237.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494847160,6.85,237.74,237.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758494848757,3.7836,237.73,237.67,1.90524552]
["bitfinex-derivatives","SOLF0:USTF0",1758494849059,10.6336,237.73,237.67,8.61524552]
["bitfinex-derivatives","SOLF0:USTF0",1758494849666,10.5138,237.72,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494850160,10.5138,237.72,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494850467,10.5138,237.72,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494850667,10.5138,237.72,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494851559,10.5138,237.72,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494853765,6.73,237.71,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494853959,58.8458,237.77,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494853960,6.73,237.73,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494854369,6.73,237.71,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494854555,1.19655946,237.71,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494854867,10.5142,237.69,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494859065,6.73,237.68,237.67,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494864581,6.73,237.7,237.67,7.27067114]
["bitfinex-derivatives","SOLF0:USTF0",1758494864879,6.73,237.7,237.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494865380,6.73,237.78,237.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494865583,6.73,237.78,237.72,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494866177,3.7828,237.78,237.73,7.26984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494866370,6.73,237.77,237.73,7.26984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494866778,6.73,237.77,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494866972,3.7828,237.78,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494867177,6.73,237.77,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494869086,3.7828,237.78,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494869283,3.7828,237.78,237.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494869585,3.7828,237.78,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494869784,6.73,237.77,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494870187,3.7828,237.78,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494870386,6.73,237.77,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494870686,6.73,237.77,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494870889,6.73,237.77,237.73,1.2264054]
["bitfinex-derivatives","SOLF0:USTF0",1758494871085,3.7828,237.78,237.73,1.2264054]
["bitfinex-derivatives","SOLF0:USTF0",1758494871292,6.73,237.77,237.73,1.2264054]
["bitfinex-derivatives","SOLF0:USTF0",1758494871590,3.7828,237.78,237.73,8.4664054]
["bitfinex-derivatives","SOLF0:USTF0",1758494871782,6.73,237.77,237.73,8.4664054]
["bitfinex-derivatives","SOLF0:USTF0",1758494874290,3.7828,237.78,237.73,8.4664054]
["bitfinex-derivatives","SOLF0:USTF0",1758494874490,6.73,237.77,237.73,8.4664054]
["bitfinex-derivatives","SOLF0:USTF0",1758494874989,3.7828,237.78,237.73,7.26984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494875191,6.73,237.77,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494875795,3.7828,237.78,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494876198,6.73,237.77,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494876397,3.7828,237.78,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494876597,6.73,237.77,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494876786,1.19655946,237.81,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494876990,1.19655946,237.77,237.73,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1758494877189,6.73,237.74,237.65,8.43655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494877690,10.5139,237.71,237.65,8.43655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494877888,6.73,237.71,237.65,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494878493,10.5142,237.69,237.65,8.43655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494878694,6.73,237.68,237.65,8.43655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494879200,6.73,237.68,237.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494879401,10.5142,237.69,237.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758494880098,10.5142,237.69,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494880300,6.73,237.69,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494880499,6.73,237.69,237.55,58.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758494880500,0.02665312,237.7,237.53,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1758494880703,6.83,237.69,237.61,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494880895,3.7844,237.67,237.61,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494881090,6.83,237.76,237.66,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494881295,6.83,237.76,237.68,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494881496,6.83,237.76,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494881703,6.83,237.76,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494881896,6.83,237.73,237.69,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494882198,6.83,237.73,237.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494882401,0.028758,237.75,237.71,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494882402,6.858758,237.75,237.71,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494882603,6.858758,237.75,237.71,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494882795,0.028758,237.75,237.71,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494882995,0.028758,237.75,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494883502,6.83,237.77,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494883698,10.6136,237.73,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494883905,10.6136,237.73,237.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494884100,6.83,237.72,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494884501,6.83,237.72,237.69,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494884901,3.7836,237.73,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494885402,6.83,237.72,237.69,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494886099,60.05365946,237.72,237.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494886301,60.05365946,237.72,237.6,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494886302,6.83,237.71,237.6,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494886499,6.83,237.71,237.63,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494887301,10.6138,237.71,237.63,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494887502,0.0294806,237.69,237.63,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494887804,0.0294806,237.69,237.66,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494888006,0.0294806,237.69,237.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494888204,0.0294806,237.69,237.68,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494888402,6.83,237.75,237.68,8.42655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494888706,3.7832,237.75,237.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758494888897,6.83,237.74,237.67,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494889705,10.6134,237.74,237.68,0.02865464]
["bitfinex-derivatives","SOLF0:USTF0",1758494893613,1.19655946,237.76,237.68,0.02865464]
["bitfinex-derivatives","SOLF0:USTF0",1758494893614,7.03,237.76,237.71,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494894512,7.03,237.76,237.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494895509,3.7822,237.82,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494895712,7.03,237.85,237.79,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494896212,1.19655946,237.88,237.8,0.02750872]
["bitfinex-derivatives","SOLF0:USTF0",1758494896412,7.03,237.87,237.8,0.02750872]
["bitfinex-derivatives","SOLF0:USTF0",1758494896601,7.03,237.83,237.8,0.02750872]
["bitfinex-derivatives","SOLF0:USTF0",1758494897012,3.7818,237.84,237.8,0.02750872]
["bitfinex-derivatives","SOLF0:USTF0",1758494897511,7.03,237.81,237.8,0.02750872]
["bitfinex-derivatives","SOLF0:USTF0",1758494901311,7.03,237.8,237.71,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494901612,7.03,237.78,237.71,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494901800,7.03,237.78,237.53,386.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1758494901801,8.22655946,237.75,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494902514,3.7838,237.72,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494902815,7.03,237.71,237.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494904016,0.02819763,237.73,237.7,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494904217,0.02819763,237.73,237.72,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494904413,7.03,237.81,237.72,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494904716,0.02780268,237.75,237.72,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494905012,7.05780268,237.75,237.72,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494906514,0.02780268,237.75,237.72,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494906713,0.02780268,237.75,237.74,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494906912,0.02780268,237.75,237.74,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494908316,0.02780268,237.75,237.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494908517,0.02780268,237.75,237.7,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758494908518,0.02780268,237.75,237.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494908819,0.02780268,237.75,237.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758494910016,0.02780268,237.75,237.72,8.37655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494911024,0.02780268,237.75,237.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494911221,7.08,237.74,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494911726,10.8634,237.74,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494912125,7.08,237.74,237.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494912320,0.02755593,237.73,237.66,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494912520,7.08,237.72,237.66,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494912722,10.8636,237.72,237.66,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494916230,3.7839,237.71,237.66,1.19655946]
["bitfinex-derivatives","SOLF0:USTF0",1758494916529,3.7839,237.71,237.63,8.68891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494916923,3.7839,237.71,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494917119,3.7839,237.71,237.63,8.68891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494917830,3.7839,237.71,237.63,12.47381492]
["bitfinex-derivatives","SOLF0:USTF0",1758494918030,3.7839,237.71,237.64,1.86891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494919129,3.7839,237.71,237.63,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1758494919331,3.7839,237.71,237.63,12.47381492]
["bitfinex-derivatives","SOLF0:USTF0",1758494923037,3.7841,237.7,237.63,12.47381492]
["bitfinex-derivatives","SOLF0:USTF0",1758494923238,7.08,237.72,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494923542,7.08,237.7,237.58,8.68891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494923735,7.08,237.67,237.58,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758494923936,7.08,237.67,237.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494924436,7.08,237.67,237.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758494924437,7.08,237.74,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494924828,58.8509,237.75,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494924829,7.08,237.7,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494927530,10.8641,237.7,237.63,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758494928137,3.7842,237.69,237.63,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1758494928337,3.7842,237.69,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494930938,7.08,237.7,237.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494931842,3.7849,237.65,237.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494932947,7.08,237.7,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494933538,3.7844,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494933737,7.08,237.66,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494933937,3.7844,237.67,237.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494934140,10.8644,237.67,237.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494934945,10.8647,237.66,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758494935142,7.08,237.66,237.59,8.68891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494936848,3.7849,237.65,237.59,8.68891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494937151,3.7849,237.65,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494937850,0.02807593,237.64,237.58,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758494938142,0.02807593,237.64,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494938344,0.02807593,237.64,237.58,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758494939044,0.02807593,237.64,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494939249,0.02807593,237.64,237.58,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1758494939446,0.02807593,237.64,237.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758494939742,0.02807593,237.64,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494940143,0.02807593,237.64,237.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758494940144,3.7851,237.63,237.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758494940341,3.7851,237.63,237.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494940641,3.7851,237.63,237.57,104.86891492]
["bitfinex-derivatives","SOLF0:USTF0",1758494940849,0.02807593,237.64,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758494941548,0.02807593,237.64,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494941945,0.02807593,237.64,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758494942246,0.02807593,237.64,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494942644,0.02807593,237.64,237.58,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758494943747,0.02807593,237.64,237.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494943949,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494944845,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494945042,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494945352,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494945551,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494945952,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494946253,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494946751,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494946949,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494947350,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494947753,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494947954,0.02807593,237.64,237.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758494948449,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494948851,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494949056,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494949751,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494950250,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494950648,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494950847,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494951958,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494952558,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494952952,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494953152,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494953856,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494954656,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494954855,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494955052,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494955652,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494955860,0.02807593,237.64,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494956252,0.02807593,237.64,237.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494956652,6.7,237.63,237.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494956854,6.72807593,237.64,237.57,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494957154,6.72807593,237.64,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494959358,6.7,237.63,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494959559,0.02807593,237.64,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494959760,6.7,237.63,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494960159,6.7,237.58,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494960360,3.7858,237.59,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494960562,6.7,237.58,237.55,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494960763,3.786,237.58,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494960964,6.7,237.57,237.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494961366,6.7,237.58,237.48,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758494961564,0.02802837,237.59,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494961776,6.7,237.62,237.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494962465,0.02811112,237.58,237.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494963969,0.02811112,237.58,237.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494964168,0.02811112,237.58,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494964870,0.02811112,237.58,237.54,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758494965486,0.02811112,237.58,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494965668,0.02811112,237.58,237.54,106.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758494965868,0.02811112,237.58,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494966070,0.02811112,237.58,237.54,106.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758494966272,0.02811112,237.58,237.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494966869,0.02811112,237.58,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494967071,3.7849,237.65,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494968175,3.785,237.64,237.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758494968976,3.785,237.64,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494970572,3.7852,237.63,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494970773,6.68,237.67,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494972778,3.7852,237.63,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494972973,6.68,237.62,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494973175,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494973375,6.68,237.62,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494975479,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494975674,58.8605,237.71,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494975675,10.4647,237.66,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494977781,10.4648,237.65,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494979275,3.785,237.64,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494979481,1.19677958,237.64,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494979677,6.68,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494979879,1.19677958,237.64,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494980479,6.68,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494980881,3.7852,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494981483,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494981673,3.7852,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494981877,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494982081,3.7852,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494982980,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494983480,3.7852,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494983784,6.68,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494984287,3.7852,237.63,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494984485,3.7853,237.62,237.58,0.02804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494984986,3.7853,237.62,237.58,6.78804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494984987,6.68,237.61,237.58,6.78804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494985986,10.4649,237.65,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494986783,6.68,237.65,237.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494987585,6.68,237.65,237.59,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758494989485,3.7849,237.64,237.58,7.98482579]
["bitfinex-derivatives","SOLF0:USTF0",1758494989887,3.7849,237.64,237.58,6.78804621]
["bitfinex-derivatives","SOLF0:USTF0",1758494990789,3.7849,237.64,237.58,10.57374621]
["bitfinex-derivatives","SOLF0:USTF0",1758494992789,6.68,237.65,237.59,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758494992994,7.87677958,237.68,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494994792,3.7847,237.66,237.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758494999300,10.4643,237.68,237.61,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758494999494,10.4643,237.68,237.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758495001000,6.85,237.7,237.64,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495001198,6.85,237.7,237.64,8.25677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495001395,6.85,237.73,237.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495001588,10.6336,237.73,237.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495002190,10.6336,237.73,237.67,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495002895,10.6336,237.73,237.67,4.98107958]
["bitfinex-derivatives","SOLF0:USTF0",1758495003096,6.85,237.73,237.67,4.98107958]
["bitfinex-derivatives","SOLF0:USTF0",1758495003896,10.6336,237.73,237.67,4.98107958]
["bitfinex-derivatives","SOLF0:USTF0",1758495004092,58.8383,237.8,237.65,0.02954569]
["bitfinex-derivatives","SOLF0:USTF0",1758495004093,6.85,237.8,237.71,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495004297,6.85,237.8,237.73,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495004597,3.7828,237.77,237.73,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495004804,6.85,237.77,237.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495005008,6.85,237.83,237.75,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495005499,6.85,237.83,237.77,0.02731305]
["bitfinex-derivatives","SOLF0:USTF0",1758495006997,10.632,237.83,237.77,0.02731305]
["bitfinex-derivatives","SOLF0:USTF0",1758495008406,6.85,237.83,237.77,0.02731305]
["bitfinex-derivatives","SOLF0:USTF0",1758495009003,10.6319,237.83,237.77,0.02731305]
["bitfinex-derivatives","SOLF0:USTF0",1758495009793,6.85,237.83,237.77,0.02731305]
["bitfinex-derivatives","SOLF0:USTF0",1758495010305,6.85,237.83,237.77,1.22409263]
["bitfinex-derivatives","SOLF0:USTF0",1758495011506,6.85,237.83,237.77,7.98409263]
["bitfinex-derivatives","SOLF0:USTF0",1758495014203,7.15,237.88,237.79,1.19677958]
["bitfinex-derivatives","SOLF0:USTF0",1758495014507,7.15,237.88,237.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758495015407,0.73197665,237.94,237.82,0.02675341]
["bitfinex-derivatives","SOLF0:USTF0",1758495015408,8.34677958,237.83,237.82,0.02675341]
["bitfinex-derivatives","SOLF0:USTF0",1758495015903,8.34677958,237.83,237.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758495016109,8.34677958,237.83,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495016300,1.19677958,237.83,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495017096,7.15,237.82,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495017300,1.19677958,237.83,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495017496,7.15,237.82,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495017708,1.19677958,237.83,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495017902,7.15,237.82,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495018312,1.19677958,237.85,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495018698,7.15,237.84,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495018899,7.15,237.84,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495020011,1.19677958,237.85,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495020208,7.15,237.84,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495020408,7.15,237.86,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495024320,7.15,237.86,237.8,7.98612944]
["bitfinex-derivatives","SOLF0:USTF0",1758495026007,7.15,237.86,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495041229,10.9315,237.86,237.8,6.78934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495042927,8.44685699,237.88,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495043129,58.8226,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495043333,8.44685699,237.85,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495044737,6.58,237.81,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495044924,6.58,237.86,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495045129,6.58,237.88,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495046633,3.7815,237.86,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495046833,3.7815,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495046834,3.7815,237.86,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495047630,3.7817,237.85,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495047836,6.58,237.84,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495048731,3.7817,237.85,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495049034,6.58,237.84,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495049233,3.7817,237.85,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495049431,6.58,237.84,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495049736,3.7817,237.85,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495050033,6.58,237.84,237.8,6.61934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495050224,6.58,237.84,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495052336,6.58,237.84,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495053036,6.58,237.84,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495053737,6.58,237.84,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495054037,10.3615,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495058236,6.58,237.9,237.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758495059638,10.3608,237.9,237.83,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758495059838,6.58,237.9,237.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758495060236,6.58,237.9,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495060640,6.93,237.88,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495061841,6.93,237.83,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495062739,6.93,237.81,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495064045,4.67866359,237.89,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758495064248,6.93,237.88,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758495064947,6.93,237.88,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495065848,3.7814,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495066049,6.93,237.85,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495066244,3.7814,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495066445,6.93,237.85,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495066650,3.7814,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495067251,10.7114,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495068545,6.93,237.86,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758495068847,6.93,237.86,237.8,0.02934986]
["bitfinex-derivatives","SOLF0:USTF0",1758495068848,6.93,237.89,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758495069757,6.93,237.89,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758495070363,7.14,237.9,237.84,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1758495071058,3.7806,237.91,237.85,0.03040152]
["bitfinex-derivatives","SOLF0:USTF0",1758495071261,10.9206,237.91,237.85,0.03040152]
["bitfinex-derivatives","SOLF0:USTF0",1758495071462,7.14,237.91,237.85,3.81180152]
["bitfinex-derivatives","SOLF0:USTF0",1758495072657,7.14,237.94,237.86,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758495075467,7.14,237.94,237.87,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758495075865,7.14,237.94,237.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758495077969,7.14,237.94,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758495079171,3.7796,237.98,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758495079468,7.14,237.97,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758495079865,7.14,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495080071,7.14,238.01,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495080966,7.14,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495081170,3.7797,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495081374,7.14,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495082360,3.7797,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495082560,7.14,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495082765,3.7797,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495082964,7.14,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495083267,3.7797,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495084269,7.14,237.96,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758495086770,3.7797,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495086971,7.14,237.97,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495087776,3.78,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495088373,7.14,237.95,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495088575,3.78,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495088876,7.14,237.95,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495089078,3.78,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495089384,7.14,237.95,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495089771,3.78,237.96,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495090371,6.9,237.95,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495090567,8.76685699,237.94,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495091481,3.7803,237.93,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495091777,10.6803,237.93,237.92,0.02689853]
["bitfinex-derivatives","SOLF0:USTF0",1758495092477,6.9,237.92,237.74,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1758495092679,1.86685699,237.89,237.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495092875,6.9,237.88,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495093685,0.0306076,237.84,237.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495093885,6.9306076,237.84,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495095385,0.0306076,237.84,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495095679,6.9,237.83,237.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495097286,6.9,237.83,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495098480,0.0306076,237.84,237.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495098685,0.0306076,237.84,237.79,1.19463525]
["bitfinex-derivatives","SOLF0:USTF0",1758495098887,0.0306076,237.84,237.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495099786,0.0306076,237.84,237.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495100278,6.9,237.91,237.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495100588,6.9,237.91,237.85,1.19463525]
["bitfinex-derivatives","SOLF0:USTF0",1758495100785,6.9,237.95,237.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495101487,6.9,237.95,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495101989,6.9,237.95,237.89,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758495102586,6.9,237.95,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495102788,6.9,237.95,237.91,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758495102985,6.9,237.95,237.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495105184,6.9,237.95,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495114288,8.09463525,237.95,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495116497,6.9,237.95,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495116695,6.9,237.95,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495117790,6.9,237.95,237.89,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1758495121701,6.9,237.95,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495121898,1.19463525,237.94,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758495122100,1.19463525,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495122299,6.78,237.93,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495122802,1.19463525,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495123004,6.78,237.93,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495123203,1.19463525,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495123501,7.97463525,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495123701,6.78,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495125306,6.78,237.94,237.88,3.81314146]
["bitfinex-derivatives","SOLF0:USTF0",1758495125900,6.78,237.94,237.88,0.03224146]
["bitfinex-derivatives","SOLF0:USTF0",1758495126098,7.97463525,237.97,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758495127907,7.97463525,237.97,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495131805,11.75443525,237.97,237.9,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495132006,11.75443525,237.97,237.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758495132303,11.75443525,237.97,237.9,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1758495133106,11.75443525,237.97,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758495136608,1.19463525,237.94,237.9,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495136813,7.15,237.93,237.9,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495137014,7.15,237.93,237.88,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1758495137209,7.15,237.93,237.89,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495137405,1.19463525,237.94,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495137712,7.15,237.9,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495143921,8.34463525,237.9,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495145113,7.15,237.92,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495145316,7.15,237.92,237.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758495145623,1.19463525,237.95,237.89,6.81051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495148119,10.9297,237.97,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495148322,10.9297,237.97,237.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758495150622,1.19463525,237.95,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495150824,1.19463525,237.95,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495151925,1.19463525,237.95,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495152419,1.19463525,237.95,237.9,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495152819,1.19463525,237.95,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495153020,6.97,237.94,237.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495153216,8.16463525,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495153928,11.94473525,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495154729,1.19463525,237.92,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495154931,6.97,237.91,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495155624,1.19463525,237.92,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495156025,6.97,237.91,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495156226,1.19463525,237.92,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495156920,10.7508,237.9,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495161930,6.97,237.9,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495162332,10.7505,237.92,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495162832,6.97,237.91,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495163831,6.97,237.94,237.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495164225,3.7801,237.95,237.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495164417,6.97,237.94,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495164620,3.7801,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495165223,6.97,237.94,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495165733,3.7801,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495165734,10.7501,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495165928,6.97,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495167933,6.97,237.95,237.89,3.81131895]
["bitfinex-derivatives","SOLF0:USTF0",1758495168933,10.7501,237.95,237.89,3.81131895]
["bitfinex-derivatives","SOLF0:USTF0",1758495169136,10.7501,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495170834,3.7801,237.95,237.89,0.03051895]
["bitfinex-derivatives","SOLF0:USTF0",1758495171038,6.97,238.08,237.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495171240,6.97,238.08,237.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495171432,60.62310811,238.13,237.97,19.69520077]
["bitfinex-derivatives","SOLF0:USTF0",1758495171637,6.97,238.12,237.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495171839,6.97,238.12,238.0,0.02696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495172144,60.63180811,238.09,238.0,0.02696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495172342,1.86600811,238.05,238.0,0.02696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495172536,6.97,238.04,238.0,0.02696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495173636,1.86600811,238.06,238.0,0.02696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495173829,6.97,238.09,238.0,6.97696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495174345,3.7782,238.06,238.0,6.97696332]
["bitfinex-derivatives","SOLF0:USTF0",1758495177641,1.86600811,238.21,238.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495177840,8.83600811,238.21,238.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495178032,8.83600811,238.21,238.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495178437,8.83600811,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495178840,3.7763,238.18,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495179138,6.97,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495181040,10.746,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495181641,3.7762,238.19,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495185546,6.97,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495186249,3.776,238.2,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495186843,3.7763,238.18,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495187754,10.746,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495187949,6.97,238.21,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495189753,3.7762,238.19,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495192853,7.09,238.17,238.11,0.03091007]
["bitfinex-derivatives","SOLF0:USTF0",1758495193454,7.09,238.17,238.11,7.22091007]
["bitfinex-derivatives","SOLF0:USTF0",1758495194050,10.8665,238.17,238.11,7.22091007]
["bitfinex-derivatives","SOLF0:USTF0",1758495194363,7.09,238.23,238.11,7.22091007]
["bitfinex-derivatives","SOLF0:USTF0",1758495194550,7.09,238.23,238.11,0.03091007]
["bitfinex-derivatives","SOLF0:USTF0",1758495194752,7.09,238.23,238.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495195158,7.09,238.23,238.14,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758495195358,7.09,238.23,238.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495196056,7.09,238.23,238.17,0.03204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495196749,3.7757,238.22,238.17,0.03204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495197357,7.09,238.21,238.17,0.03204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495197560,10.8657,238.22,238.17,7.22204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495197751,3.7757,238.22,238.17,7.22204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495197955,7.09,238.21,238.17,7.22204744]
["bitfinex-derivatives","SOLF0:USTF0",1758495199163,7.09,238.21,238.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495199462,60.57580811,238.32,238.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495199463,7.09,238.26,238.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495200266,7.09,238.26,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495200556,1.86600811,238.28,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495200756,7.09,238.27,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495201255,8.95600811,238.27,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495201657,58.7148,238.3,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495201658,58.7266,238.25,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495201860,7.09,238.21,238.2,0.02772672]
["bitfinex-derivatives","SOLF0:USTF0",1758495202755,7.51,238.21,238.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495202953,1.86600811,238.18,238.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495203567,7.09,238.2,238.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495203761,3.7766,238.17,238.07,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758495204058,0.02727621,238.15,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495204655,3.80407621,238.15,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495209573,0.02727621,238.15,238.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758495210767,0.02727621,238.15,238.09,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758495211273,0.02727621,238.15,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495211870,3.80417621,238.15,238.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495212177,6.78,238.11,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495212470,3.7783,238.06,237.98,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758495213076,3.7785,238.05,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495213488,6.78,238.04,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495214378,0.02694735,238.03,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495214587,0.02694735,238.03,237.97,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758495215581,3.7789,238.02,237.95,317.68]
["bitfinex-derivatives","SOLF0:USTF0",1758495216182,3.7789,238.02,237.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495216771,0.02694735,238.03,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495217181,0.02694735,238.03,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495219979,6.78,238.02,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495220580,1.19339243,238.01,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495220779,0.02748754,238.0,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495221177,6.78,237.99,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495223887,7.97339243,237.99,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495224087,6.78,237.99,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495224387,7.97339243,237.99,237.92,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758495225589,3.7795,237.98,237.89,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758495226086,3.7795,237.98,237.89,115.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758495226687,7.97339243,237.99,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495226888,7.97339243,237.99,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495228387,7.97339243,237.99,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495228883,7.97339243,237.99,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495229494,3.7795,237.98,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495229789,1.19339243,237.96,237.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495230593,0.02918539,237.95,237.89,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495230985,1.19339243,237.93,237.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495231190,7.97339243,237.93,237.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495231390,10.5605,237.92,237.84,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495232496,3.7808,237.9,237.84,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495232697,4.97419243,237.9,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495232889,1.19339243,237.9,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495233193,0.02727377,237.89,237.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495233395,6.80727377,237.89,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758495233592,0.02727377,237.89,237.83,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758495234489,0.02727377,237.89,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495234490,6.78,237.88,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495234698,6.78,237.88,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495234699,7.97339243,237.84,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495235590,0.02711427,237.81,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495235797,0.02711427,237.81,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758495236698,0.02711427,237.81,237.74,16.26582117]
["bitfinex-derivatives","SOLF0:USTF0",1758495236894,0.02711427,237.81,237.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1758495237793,0.02711427,237.81,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495237986,0.02711427,237.81,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495238298,0.02711427,237.81,237.78,1.19339243]
["bitfinex-derivatives","SOLF0:USTF0",1758495238497,0.02711427,237.81,237.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495238799,0.02711427,237.81,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758495239000,0.02711427,237.81,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495242094,6.78,237.89,237.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758495243902,1.19339243,237.93,237.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495244101,1.19339243,237.93,237.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495244702,1.19339243,237.93,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495245909,7.15,237.94,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495248605,3.7798,237.97,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495249910,3.7798,237.97,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495252309,1.19339243,237.95,237.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758495256299,6.81,237.94,237.87,3.80861347]
["bitfinex-derivatives","SOLF0:USTF0",1758495257409,6.81,237.94,237.87,10.89861347]
["bitfinex-derivatives","SOLF0:USTF0",1758495260313,6.81,237.94,237.88,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758495264910,8.00339243,237.94,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495265112,8.00339243,237.94,237.89,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758495265113,6.81,237.93,237.89,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758495265509,6.81,237.93,237.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495266314,6.81,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495266816,6.81,237.93,237.89,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1758495268613,6.81,237.93,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495268821,6.81,237.9,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495269706,58.7941,237.98,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495269707,8.00339243,237.88,237.87,0.02741347]
["bitfinex-derivatives","SOLF0:USTF0",1758495271617,7.01,237.86,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758495271817,1.19339243,237.84,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758495272020,7.01,237.83,237.78,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758495272215,8.20339243,237.84,237.78,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758495272921,7.03927739,237.83,237.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495273220,7.03927739,237.83,237.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495273221,0.02927739,237.83,237.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495273423,0.02927739,237.83,237.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495274015,0.02927739,237.83,237.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495280430,7.03927739,237.83,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758495280724,0.02927739,237.83,237.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495284532,0.02927739,237.83,237.81,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758495285732,0.02927739,237.83,237.81,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758495286330,0.02927739,237.83,237.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495295237,7.01,237.92,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495295535,7.01,237.92,237.8,58.837]
["bitfinex-derivatives","SOLF0:USTF0",1758495295536,7.01,237.97,237.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495295732,8.87705264,237.97,237.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495296533,8.87705264,237.97,237.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495296732,8.87705264,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758495296934,7.01,237.97,237.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495297136,12.65605264,238.01,237.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758495297733,7.01,238.01,237.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1758495297935,7.01,238.01,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495301038,1.86705264,237.98,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495301231,7.28,237.97,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495301738,1.86705264,237.98,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495302337,7.28,237.97,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495302933,5.64655264,237.98,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495303732,7.28,237.97,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495303937,3.7795,237.98,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495304140,7.28,237.96,237.95,0.03213557]
["bitfinex-derivatives","SOLF0:USTF0",1758495305542,11.0598,237.96,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495305742,7.28,237.96,237.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495306549,7.28,237.96,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495308551,7.28,237.96,237.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495308742,1.89353919,237.98,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495308743,7.28,237.97,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495308942,1.89353919,237.98,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495309748,3.78,237.95,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495309947,6.91,237.94,237.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1758495310741,0.02936127,237.93,237.86,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758495311547,0.02936127,237.93,237.86,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758495311852,0.02936127,237.93,237.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495312551,0.02936127,237.93,237.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495312944,0.02936127,237.93,237.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495313850,0.02936127,237.93,237.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495315439,6.93936127,237.93,237.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495315646,6.91,237.92,237.88,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495316045,6.91,237.92,237.88,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1758495316244,6.91,237.92,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495316848,6.91,237.92,237.84,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758495317948,6.91,237.92,237.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495319852,6.91,237.92,237.86,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758495320354,6.91,237.92,237.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495322553,6.91,237.92,237.85,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758495326548,6.91,237.92,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758495326753,6.91,237.92,237.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758495327862,6.91,237.92,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495328061,10.71966127,237.93,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495330263,6.93936127,237.93,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495331465,6.93936127,237.93,237.83,58.8283]
["bitfinex-derivatives","SOLF0:USTF0",1758495331765,6.93936127,237.93,237.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495333759,6.93936127,237.93,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758495333964,6.93936127,237.93,237.88,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1758495334262,6.7,237.92,237.88,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1758495335465,6.7,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495336863,6.7,237.92,237.89,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758495337856,6.7,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495338061,0.02936127,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495338262,6.7,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495349779,1.22352963,237.93,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495350275,6.7,237.92,237.89,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1758495350773,1.22352963,237.93,237.89,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758495351172,6.7,237.92,237.89,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1758495354478,6.7,237.92,237.85,10.40217476]
["bitfinex-derivatives","SOLF0:USTF0",1758495354673,6.7,237.92,237.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495355467,6.7,237.92,237.85,10.40217476]
["bitfinex-derivatives","SOLF0:USTF0",1758495355673,6.7,237.92,237.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495355879,6.7,237.92,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495355880,6.7,237.92,237.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495356780,10.4806,237.92,237.85,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758495357777,6.7,237.91,237.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495357983,6.7,237.91,237.83,10.40217476]
["bitfinex-derivatives","SOLF0:USTF0",1758495358475,4.97476836,237.92,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758495358873,6.7,237.91,237.86,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758495359074,6.7,237.91,237.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758495359275,10.4807,237.91,237.84,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1758495362781,0.02936127,237.93,237.84,70.76284312]
["bitfinex-derivatives","SOLF0:USTF0",1758495362987,0.02936127,237.93,237.87,1.19416836]
["bitfinex-derivatives","SOLF0:USTF0",1758495363784,0.02936127,237.93,237.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758495364084,0.02936127,237.93,237.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758495364383,0.02936127,237.93,237.91,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758495364685,0.02936127,237.93,237.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758495367393,7.19,237.99,237.92,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758495369994,7.19,237.99,237.9,1.22585955]
["bitfinex-derivatives","SOLF0:USTF0",1758495369995,151.45484806,238.03,237.93,1.19416836]
["bitfinex-derivatives","SOLF0:USTF0",1758495370194,150.2606797,238.03,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495370594,7.05,238.04,237.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495370796,7.05,238.04,237.97,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758495374407,7.05,238.04,237.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495374601,7.05,238.04,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758495374799,7.05,238.04,237.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495375607,7.05,238.04,237.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758495375901,7.05,238.04,238.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495377906,1.19416836,238.07,238.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495378306,7.05,238.06,238.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495378512,1.19416836,238.07,238.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495378710,7.05,238.06,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495379012,1.19416836,238.07,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495379208,7.05,238.06,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495379612,1.19416836,238.07,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495380012,7.05,238.06,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495380717,7.05,238.07,238.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758495381012,7.05,238.08,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495383912,7.05,238.08,238.02,6.92869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495386116,10.8279,238.08,238.02,6.92869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495390416,1.19416836,238.06,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495390621,6.76,238.05,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495390823,1.19416836,238.06,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495391024,6.76,238.05,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495391323,6.76,238.05,238.02,7.07869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495394221,6.76,238.05,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495394427,7.95416836,238.03,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495402629,6.76,238.03,238.02,0.02869712]
["bitfinex-derivatives","SOLF0:USTF0",1758495409935,6.76,238.03,237.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495409936,6.76,238.02,237.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495410241,6.76,237.99,237.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495410935,3.7796,237.98,237.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495411137,0.02650225,237.97,237.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495416846,0.02650225,237.97,237.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758495419945,0.02650225,237.97,237.93,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758495420145,0.02650225,237.97,237.91,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758495420338,0.02650225,237.97,237.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758495426347,0.02650225,237.97,237.9,3.48217476]
["bitfinex-derivatives","SOLF0:USTF0",1758495426648,0.02650225,237.97,237.91,10.03217476]
["bitfinex-derivatives","SOLF0:USTF0",1758495426849,0.02650225,237.97,237.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758495427742,0.02650225,237.97,237.94,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758495428049,0.02650225,237.97,237.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758495428247,1.8644487,238.12,237.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758495428449,6.59,238.11,237.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758495429545,6.59,238.11,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495429746,3.7783,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495430450,10.8183,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495430646,10.8183,238.06,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495430845,10.8183,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495431150,10.8183,238.06,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495431347,3.7785,238.05,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495431555,7.04,238.04,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495433849,3.7781,238.07,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495435451,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495435648,3.7781,238.07,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495436156,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495436358,3.7781,238.07,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495438355,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495438958,3.7781,238.07,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495439159,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495439866,3.7781,238.07,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495440157,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495440556,7.04,238.06,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495440760,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495441057,7.04,238.06,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495441257,7.04,238.06,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495441755,8.9044487,238.09,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495441959,7.04,238.09,238.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495442853,7.04,238.09,238.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495443253,7.04,238.09,238.03,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1758495443760,5.04296142,238.17,238.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1758495443761,7.04,238.12,238.05,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758495444065,7.04,238.12,238.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758495444448,7.04,238.12,238.06,6.61160931]
["bitfinex-derivatives","SOLF0:USTF0",1758495445762,10.8174,238.12,238.06,6.61160931]
["bitfinex-derivatives","SOLF0:USTF0",1758495450369,10.8174,238.12,238.06,10.38970931]
["bitfinex-derivatives","SOLF0:USTF0",1758495450766,7.04,238.12,238.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495450971,7.04,238.12,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758495451161,7.04,238.12,238.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495451361,7.04,238.12,238.07,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758495451762,7.04,238.12,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495452075,102.98,238.2,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495452076,6.95,238.18,238.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495452763,10.7264,238.18,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495453360,6.95,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495453763,3.7766,238.17,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495453967,6.95,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495454169,3.7766,238.17,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495454871,6.95,238.18,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495456270,3.7765,238.17,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495456478,6.95,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495457173,10.7268,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495457372,12.5912487,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495457564,5.6412487,238.16,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495457765,6.95,238.15,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495459371,6.95,238.15,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495460077,1.8644487,238.16,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495460272,6.95,238.15,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495460474,6.95,238.17,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495462580,1.19196867,238.16,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495463079,6.95,238.15,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495463276,1.19196867,238.16,238.11,7.30995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495463777,8.14196867,238.12,238.11,0.02995321]
["bitfinex-derivatives","SOLF0:USTF0",1758495467178,8.14196867,238.12,238.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495468076,6.95,238.08,238.01,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758495468880,0.0267094,238.07,238.01,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1758495470080,0.0267094,238.07,238.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495476183,0.0267094,238.07,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758495476483,0.0267094,238.07,238.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495477784,0.0267094,238.07,238.02,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758495478284,0.0267094,238.07,238.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495478781,0.0267094,238.07,238.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495481687,3.8048094,238.07,238.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495482382,0.0267094,238.07,238.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758495486289,0.0267094,238.07,238.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758495489193,1.19196867,238.14,238.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758495490386,1.19196867,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495490794,4.96906867,238.14,238.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758495491189,4.96906867,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495491384,6.6,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495491586,4.96906867,238.14,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495491786,6.6,238.13,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495492185,7.79196867,238.12,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495493181,1.19196867,238.12,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495493385,7.79196867,238.12,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495494093,6.6,238.11,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495495695,1.19196867,238.12,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495495887,7.79196867,238.12,238.09,7.19886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495496688,7.79196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495496895,7.79196867,238.12,238.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758495500291,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495501097,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495501597,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495502098,4.96936867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495502295,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495502799,4.96936867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495503191,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495503492,4.96936867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495504088,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495504696,4.96936867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495504901,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495506400,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495506603,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495506797,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495507003,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495507199,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495507601,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495508504,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495508704,6.6,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495509803,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495511004,7.04,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495512204,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495512404,7.04,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495512600,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495513310,7.04,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495513501,1.19196867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495514205,7.04,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495514404,4.96936867,238.12,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495515109,7.04,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495515910,7.04,238.1,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495520114,8.23196867,238.12,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495520314,12.00936867,238.12,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495520819,7.04,238.11,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495524116,7.04,238.13,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495524415,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495524812,102.76,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495525012,102.76,238.14,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495525612,7.04,238.13,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495525812,106.5371,238.14,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495526717,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495527015,7.04,238.13,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495527211,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495527409,7.04,238.13,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495527610,7.04,238.14,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495527811,102.76,238.15,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495528110,7.04,238.14,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495528415,102.76,238.15,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495528612,7.04,238.16,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495528810,106.5169,238.15,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495529015,7.04,238.14,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495529211,106.5169,238.15,238.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758495529413,7.04,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495530613,106.5169,238.15,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495530809,7.04,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495532517,106.5169,238.15,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495534012,3.777,238.14,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495534216,7.04,238.13,238.09,6.81886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495534719,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495535112,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495535421,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495535917,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495536117,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495536319,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495536818,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495537323,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495538116,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495538312,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495538512,7.04,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495538713,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495540018,7.25,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495540420,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495540718,7.25,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495541621,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495542018,7.25,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495543421,3.777,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495543622,7.25,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495544818,11.0272,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495545021,9.11298801,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495545625,3.7776,238.11,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495545924,7.25,238.1,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495546426,1.86298801,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495546427,7.25,238.18,238.09,7.17886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495546622,7.25,238.18,238.09,6.75886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495547225,7.25,238.18,238.09,10.53656321]
["bitfinex-derivatives","SOLF0:USTF0",1758495547424,102.68,238.19,238.09,10.53656321]
["bitfinex-derivatives","SOLF0:USTF0",1758495547826,7.25,238.18,238.09,10.53656321]
["bitfinex-derivatives","SOLF0:USTF0",1758495548128,102.68,238.19,238.09,10.53656321]
["bitfinex-derivatives","SOLF0:USTF0",1758495548324,7.25,238.18,238.09,6.75886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495549823,3.7768,238.16,238.09,6.75886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495550118,7.17,238.15,238.09,6.75886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495552933,102.66,238.14,238.09,6.75886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495553134,102.66,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495553328,102.66,238.14,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495553728,102.66,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495554035,109.83,238.15,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495554236,109.83,238.15,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495554534,109.83,238.15,238.09,7.26886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495555936,102.66,238.14,238.09,7.26886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495556135,7.17,238.13,238.09,7.26886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495557736,102.64,238.14,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495557938,109.81,238.14,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495558139,7.17,238.13,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495563539,106.417,238.14,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495563741,7.17,238.13,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495565235,109.79,238.13,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495566940,102.62,238.13,238.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495567142,102.62,238.13,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495567338,4.67866359,238.19,238.09,0.02886321]
["bitfinex-derivatives","SOLF0:USTF0",1758495567547,1.86298801,238.12,238.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495567745,109.79,238.11,238.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495568842,10.9778125,238.09,238.02,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758495569539,3.778,238.08,238.02,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758495569747,6.87,238.07,238.02,11.0188]
["bitfinex-derivatives","SOLF0:USTF0",1758495569945,3.778,238.08,238.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758495570439,6.87,238.06,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495570646,102.62,238.05,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495571245,106.3985,238.05,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495571445,6.87,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495571639,106.3985,238.05,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495572146,0.0322102,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495572350,6.87,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495572648,0.0322102,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495573041,6.87,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495573647,0.0322102,238.04,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495573848,6.87,238.03,237.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495578352,6.87,238.03,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495578652,102.62,238.03,238.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495579046,0.0322102,238.04,237.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495579654,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495580248,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495581052,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495581250,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495581954,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495582147,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495582348,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495583354,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495583549,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495583747,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495583943,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495584344,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495584850,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495585244,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495586453,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495587151,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495587555,0.0322102,238.04,238.01,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1758495587751,0.0322102,238.04,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495588756,0.0322102,238.04,237.98,1.19272595]
["bitfinex-derivatives","SOLF0:USTF0",1758495588757,6.9022102,238.04,238.0,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758495588955,6.9022102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495589350,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495589558,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495590254,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495590458,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495590651,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495591551,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495591759,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495591959,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495592448,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495592654,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495593460,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495593959,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495594361,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495595156,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495595353,0.0322102,238.04,238.0,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758495595759,0.0322102,238.04,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495596554,0.0322102,238.04,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758495596755,6.9022102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495597057,0.0322102,238.04,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758495597260,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495597561,0.0322102,238.04,238.01,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758495598357,0.0322102,238.04,238.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495599067,8.09493615,238.04,237.98,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758495599857,11.87353615,238.04,237.98,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758495600059,8.09493615,238.04,237.98,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758495600358,8.09493615,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758495601054,8.09493615,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495601255,8.09493615,238.04,237.99,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758495601560,0.0322102,238.04,237.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495602958,6.58,238.03,237.97,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758495603353,6.58,238.03,237.98,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758495603556,1.22493615,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495603756,1.22493615,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758495604156,1.22493615,238.04,237.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495604758,7.80493615,238.04,237.98,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758495604964,7.80493615,238.04,237.92,59.99862595]
["bitfinex-derivatives","SOLF0:USTF0",1758495604965,7.80493615,238.04,237.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495605766,1.19272595,238.0,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495605967,6.58,237.99,237.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495606563,0.02680953,237.98,237.92,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758495607070,0.02680953,237.98,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495612673,3.80640953,237.98,237.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758495613075,0.02680953,237.98,237.92,8.35272595]
["bitfinex-derivatives","SOLF0:USTF0",1758495614475,0.02680953,237.98,237.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495615168,0.02680953,237.98,237.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495615169,1.21953548,237.98,237.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495615373,8.08953548,237.98,237.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495615766,1.19272595,237.95,237.88,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1758495615968,1.19272595,237.95,237.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495616868,1.19272595,237.95,237.9,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1758495617380,8.06272595,237.98,237.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495617573,0.02712737,237.95,237.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495617779,0.02712737,237.95,237.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495618480,0.02712737,237.95,237.94,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1758495625190,6.87,238.02,237.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758495625386,11.84122595,238.05,237.98,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758495626991,4.97122595,238.05,237.98,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758495627192,6.87,238.04,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495627892,4.97122595,238.05,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495628092,6.87,238.04,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495628282,4.97122595,238.05,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495628689,1.19272595,238.02,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495630389,6.65,238.01,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495631195,1.19272595,238.02,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495631592,6.65,238.05,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495631897,3.7781,238.07,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495631898,7.84272595,238.04,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495632398,6.65,238.03,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495637605,1.19272595,238.04,238.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495637793,106.2785,238.05,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495637997,7.84272595,238.02,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495638304,6.65,238.01,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495638897,1.19272595,238.02,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495639099,6.65,238.01,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495640302,1.19272595,238.02,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495640901,6.65,238.01,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495641998,103.69272595,238.02,237.99,7.13675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495642204,6.65,238.01,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495642701,103.69272595,238.02,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495643903,6.65,238.0,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495647610,109.13,238.0,237.99,0.02675149]
["bitfinex-derivatives","SOLF0:USTF0",1758495648506,6.65,238.0,237.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495648708,6.65,237.98,237.89,10.58345421]
["bitfinex-derivatives","SOLF0:USTF0",1758495649302,6.65,237.97,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495649808,0.02956994,237.95,237.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495650212,6.65,237.94,237.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495653313,0.02956994,237.95,237.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495653514,6.65,237.94,237.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495653715,6.65,237.94,237.88,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1758495654110,6.65,237.94,237.88,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1758495654510,6.65,237.94,237.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495656315,6.65,237.94,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495657321,10.4303,237.94,237.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758495659618,6.65,237.94,237.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758495662924,10.4302,237.94,237.85,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758495663120,0.02956994,237.95,237.85,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758495663317,6.82,237.94,237.85,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758495663816,3.7804,237.93,237.86,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758495666020,3.7804,237.93,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495673533,3.7806,237.92,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495673737,3.7806,237.92,237.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495674138,6.99,237.93,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495674139,111.31462214,237.93,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495674941,7.02179708,237.89,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495675737,7.02179708,237.89,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495676743,7.02179708,237.89,237.81,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758495678545,6.99,237.88,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495679745,3.7816,237.85,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495679944,6.99,237.84,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495680746,3.7816,237.85,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495681150,6.99,237.84,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495682358,6.99,237.84,237.76,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1758495682752,10.7719,237.84,237.76,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1758495683152,0.02775265,237.82,237.76,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1758495683346,0.02775265,237.82,237.74,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758495683557,0.02775265,237.82,237.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495685354,0.02775265,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758495685554,0.02775265,237.82,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495686657,0.02775265,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758495686854,0.02775265,237.82,237.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495687554,0.02775265,237.82,237.79,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758495688453,0.02775265,237.82,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758495688663,0.02775265,237.82,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495688960,0.02775265,237.82,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758495689550,0.02775265,237.82,237.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758495689753,0.02775265,237.82,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758495690753,0.02775265,237.82,237.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495691155,0.02775265,237.82,237.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1758495691455,0.02775265,237.82,237.8,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758495691658,7.23,237.93,237.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495692861,11.0104,237.93,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495695463,11.0104,237.93,237.85,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758495699363,3.7806,237.92,237.85,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758495701166,3.7806,237.92,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495701362,7.23,237.91,237.79,1.86462214]
["bitfinex-derivatives","SOLF0:USTF0",1758495701568,7.23,237.91,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495702267,3.7811,237.89,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495702464,7.23,237.91,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495702968,1.86462214,237.88,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495703167,7.23,237.87,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495703765,11.0114,237.87,237.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495704771,1.19497493,237.85,237.79,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758495705165,1.19497493,237.85,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495705669,8.42497493,237.85,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495706471,7.23,237.83,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495706969,3.7817,237.84,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495707160,7.23,237.83,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495707971,3.7817,237.84,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495708374,7.23,237.83,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495708571,3.7817,237.84,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495708773,7.23,237.83,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495710863,3.7817,237.84,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495711068,3.782,237.83,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495711266,7.23,237.82,237.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495711472,8.42497493,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495711672,4.97747493,237.79,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495711867,1.19497493,237.79,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495712877,1.19497493,237.79,237.73,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758495713073,1.19497493,237.79,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495713268,3.7822,237.82,237.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495713468,1.19497493,237.82,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495713676,1.19497493,237.83,237.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495714075,4.97697493,237.83,237.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495714777,4.97697493,237.83,237.75,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1758495714978,4.97697493,237.83,237.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495719288,7.23,237.79,237.72,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758495719893,11.0125,237.79,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495721388,7.23,237.79,237.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758495721586,1.19497493,237.77,237.73,0.02907536]
["bitfinex-derivatives","SOLF0:USTF0",1758495722088,7.17,237.76,237.73,0.02907536]
["bitfinex-derivatives","SOLF0:USTF0",1758495722484,1.19497493,237.77,237.73,0.02907536]
["bitfinex-derivatives","SOLF0:USTF0",1758495722885,7.17,237.74,237.73,0.02907536]
["bitfinex-derivatives","SOLF0:USTF0",1758495723295,3.7838,237.71,237.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495724297,7.17,237.72,237.65,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758495724597,0.0297917,237.7,237.62,23.09497493]
["bitfinex-derivatives","SOLF0:USTF0",1758495724795,0.0297917,237.7,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495725096,1.22476663,237.7,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495725496,7.17,237.69,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495726399,0.0297917,237.7,237.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495727397,0.0297917,237.7,237.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495734704,0.0297917,237.7,237.64,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1758495738008,1.19497493,237.69,237.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495738212,6.76,237.68,237.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495739501,0.0297917,237.7,237.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758495739707,1.19497493,237.68,237.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495739910,1.19497493,237.68,237.62,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758495740310,1.19497493,237.68,237.63,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758495740511,7.95497493,237.68,237.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495741002,6.76,237.67,237.6,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758495741208,6.76,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495741711,6.79000293,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495742813,6.79000293,237.64,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758495743005,0.03000293,237.64,237.58,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758495743206,0.03000293,237.64,237.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495743616,0.03000293,237.64,237.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495744112,0.03000293,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758495744311,0.03000293,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495745815,0.03000293,237.64,237.61,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758495746219,0.03000293,237.64,237.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758495747819,0.03000293,237.64,237.63,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1758495752211,0.03000293,237.64,237.55,1.19497493]
["bitfinex-derivatives","SOLF0:USTF0",1758495752412,0.03000293,237.64,237.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495752916,0.03000293,237.64,237.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495753419,0.03000293,237.64,237.6,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758495753821,0.03000293,237.64,237.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495754016,0.03000293,237.64,237.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495754319,0.03000293,237.64,237.56,58.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758495754320,0.03000293,237.64,237.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495756022,0.03000293,237.64,237.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758495781144,7.11,237.63,237.6,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758495781346,7.11,237.63,237.57,3.47345421]
["bitfinex-derivatives","SOLF0:USTF0",1758495781645,7.11,237.63,237.56,10.17345421]
["bitfinex-derivatives","SOLF0:USTF0",1758495782653,12.76452492,237.63,237.56,13.95955421]
["bitfinex-derivatives","SOLF0:USTF0",1758495782947,12.76452492,237.63,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495785149,3.7853,237.62,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495785352,7.11,237.61,237.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495785742,3.7856,237.6,237.53,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758495785937,7.11,237.59,237.53,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758495786146,7.13897428,237.59,237.53,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758495786342,0.02897428,237.59,237.5,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758495786549,0.02897428,237.59,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495786944,0.02897428,237.59,237.53,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758495787252,0.02897428,237.59,237.53,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1758495787750,7.13897428,237.59,237.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758495787951,7.11,237.58,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758495788452,0.02897428,237.59,237.54,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758495788651,7.11,237.58,237.54,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758495788952,7.11,237.58,237.51,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1758495789148,8.93942492,237.58,237.48,10.42345421]
["bitfinex-derivatives","SOLF0:USTF0",1758495789353,7.07,237.57,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495790247,7.07,237.57,237.49,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758495791053,10.8561,237.57,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495794345,10.8561,237.57,237.48,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758495795045,7.07,237.56,237.48,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1758495795249,7.07,237.54,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495796050,0.03124074,237.53,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495797759,0.03124074,237.53,237.47,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758495797954,0.03124074,237.53,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495798154,7.07,237.52,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495798458,0.03124074,237.53,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495799464,7.07,237.52,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495799957,7.10124074,237.53,237.46,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758495800161,7.10124074,237.53,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495800357,7.07,237.53,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495800660,0.02666823,237.52,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495801062,0.02666823,237.52,237.46,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758495801263,0.02666823,237.52,237.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495801756,1.86942492,237.48,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495802356,7.07,237.47,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495802563,7.07,237.46,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495803065,0.03110475,237.47,237.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495804766,0.03110475,237.47,237.41,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758495806168,0.03110475,237.47,237.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495806460,0.03110475,237.47,237.41,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758495806662,0.03110475,237.47,237.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495807170,3.788,237.45,237.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495807471,7.07,237.44,237.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495808265,3.7884,237.42,237.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495808965,0.0271401,237.38,237.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495809373,0.0271401,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495809568,0.0271401,237.38,237.33,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758495809769,7.07,237.37,237.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495810673,0.0271401,237.38,237.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495810868,0.0271401,237.38,237.26,24.04211421]
["bitfinex-derivatives","SOLF0:USTF0",1758495810869,0.0271401,237.38,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495812870,0.0271401,237.38,237.32,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758495813074,0.0271401,237.38,237.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495813872,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495814076,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495814282,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495814673,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495815068,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495815274,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495815476,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495815678,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495816283,0.0271401,237.38,237.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495822591,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495823686,6.7571401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495823883,0.0271401,237.38,237.32,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758495826593,1.2269423,237.38,237.32,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1758495828494,0.0271401,237.38,237.32,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758495828700,0.0271401,237.38,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495828992,0.0271401,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758495830292,0.0271401,237.38,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495830890,0.0271401,237.38,237.33,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758495831195,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495831691,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495831891,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495832092,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495832489,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495832685,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495832890,0.0271401,237.38,237.34,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758495833496,0.0271401,237.38,237.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495833998,1.1998022,237.37,237.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495834998,0.0271401,237.38,237.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495835198,1.1998022,237.37,237.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495836596,1.1998022,237.37,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495837293,6.73,237.36,237.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495837494,6.73,237.36,237.27,1.1998022]
["bitfinex-derivatives","SOLF0:USTF0",1758495837691,6.73,237.36,237.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495837994,6.73,237.36,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758495838190,7.9298022,237.34,237.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495838697,7.9298022,237.34,237.29,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758495839099,7.9298022,237.34,237.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758495839695,1.1998022,237.36,237.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495839903,0.0271401,237.38,237.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495841002,0.0271401,237.38,237.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495841201,0.0271401,237.38,237.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495841396,0.0271401,237.38,237.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495841604,0.0271401,237.38,237.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495842308,0.0271401,237.38,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495842509,0.0271401,237.38,237.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495843503,0.0271401,237.38,237.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495843700,0.0271401,237.38,237.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495844998,0.0271401,237.38,237.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495846707,6.92,237.37,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495846899,0.0271401,237.38,237.25,4.68476565]
["bitfinex-derivatives","SOLF0:USTF0",1758495847104,1.1998022,237.36,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495847603,1.1998022,237.36,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495847804,1.1998022,237.36,237.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495848609,1.1998022,237.36,237.3,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758495850712,1.1998022,237.36,237.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495850910,0.0271401,237.38,237.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758495851910,0.0271401,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495852111,0.0271401,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495852611,0.0271401,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495852814,0.0271401,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495853014,0.0271401,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495853512,0.0271401,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495854213,0.0271401,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495854415,0.0271401,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495854613,0.0271401,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495854814,1.2269423,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495855016,1.2269423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495855209,1.2269423,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495855409,1.2269423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495856016,1.2269423,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495856417,1.2269423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495856620,1.2269423,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495856813,1.2269423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495857009,8.2569423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495857207,8.2569423,237.38,237.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1758495857418,8.2569423,237.38,237.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495858514,8.2569423,237.38,237.27,4.68476565]
["bitfinex-derivatives","SOLF0:USTF0",1758495858515,1.1998022,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495858820,7.03,237.34,237.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495859416,1.1998022,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495859818,1.1998022,237.35,237.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495860219,1.1998022,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495860414,1.1998022,237.35,237.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495860622,1.1998022,237.35,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495861125,1.1998022,237.35,237.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495861821,7.0571401,237.38,237.3,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758495861822,0.0271401,237.38,237.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495864726,7.03,237.36,237.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495865218,1.1998022,237.34,237.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495866522,3.7898,237.34,237.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495866821,1.1998022,237.33,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495867522,0.02986131,237.32,237.26,3.48496345]
["bitfinex-derivatives","SOLF0:USTF0",1758495868118,0.02986131,237.32,237.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495868318,7.05986131,237.32,237.26,10.47496345]
["bitfinex-derivatives","SOLF0:USTF0",1758495869225,7.05986131,237.32,237.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495871813,10.84996131,237.32,237.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495872216,1.1998022,237.3,237.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758495872416,7.1,237.29,237.23,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758495872617,7.1,237.29,237.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495873724,1.1998022,237.3,237.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495873725,3.7908,237.28,237.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495873926,8.2998022,237.27,237.19,3.48496345]
["bitfinex-derivatives","SOLF0:USTF0",1758495874129,8.2998022,237.27,237.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495874724,0.02912042,237.25,237.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495875821,0.02912042,237.25,237.18,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1758495876022,0.02912042,237.25,237.18,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758495876327,0.02912042,237.25,237.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495882133,0.02912042,237.25,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758495882823,0.02912042,237.25,237.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495883134,0.02912042,237.25,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758495883538,0.02912042,237.25,237.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495884230,0.02912042,237.25,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758495884535,7.12912042,237.25,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758495885034,7.12912042,237.25,237.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495885231,7.12912042,237.25,237.2,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758495885433,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495885636,0.02912042,237.25,237.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495886226,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495886930,0.02912042,237.25,237.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495887334,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495887532,0.02912042,237.25,237.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495888133,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495888334,0.02912042,237.25,237.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495888735,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495888935,0.02912042,237.25,237.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495889633,0.02912042,237.25,237.21,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758495889835,0.02912042,237.25,237.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495890034,0.02912042,237.25,237.22,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758495890337,0.02912042,237.25,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758495890637,0.02912042,237.25,237.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495890839,0.02912042,237.25,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758495891134,0.02912042,237.25,237.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495891336,0.02912042,237.25,237.22,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758495891729,0.02912042,237.25,237.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758495904655,6.90912042,237.25,237.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495904845,6.88,237.24,237.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495905043,6.88,237.24,237.19,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758495905247,6.90912042,237.25,237.19,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1758495905649,8.7853206,237.25,237.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495905851,6.88,237.24,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495906047,1.87620018,237.21,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495906251,3.792,237.2,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495906553,3.82124231,237.2,237.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495907148,3.7923,237.18,237.09,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758495907458,10.6723,237.18,237.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495907955,0.02793702,237.16,237.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758495911157,0.02793702,237.16,237.0,1.87620018]
["bitfinex-derivatives","SOLF0:USTF0",1758495911158,7.25,237.06,236.93,40.00831612]
["bitfinex-derivatives","SOLF0:USTF0",1758495911352,59.0189,237.07,236.93,32.91831612]
["bitfinex-derivatives","SOLF0:USTF0",1758495911353,7.25,236.97,236.93,32.91831612]
["bitfinex-derivatives","SOLF0:USTF0",1758495911654,7.25,236.97,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495912058,7.28218411,236.97,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495913461,1.87620018,236.94,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495913666,1.87620018,236.94,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495914154,7.25,236.97,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495914355,0.03120147,236.91,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495914756,0.03120147,236.91,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758495914957,0.03120147,236.91,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495915363,0.03120147,236.91,236.85,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1758495915560,0.03120147,236.91,236.85,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758495916364,0.03120147,236.91,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495918357,0.03120147,236.91,236.86,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758495918560,0.03120147,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495918759,0.03120147,236.91,236.86,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758495919264,0.03120147,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495919661,0.03120147,236.91,236.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495920765,0.03120147,236.91,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758495921864,0.03120147,236.91,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495922060,0.03120147,236.91,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758495922268,0.03120147,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495924162,0.03120147,236.91,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758495924368,0.03120147,236.91,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495924569,7.25,236.9,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495927668,0.03120147,236.91,236.83,59.0773]
["bitfinex-derivatives","SOLF0:USTF0",1758495927866,0.03120147,236.91,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495928272,0.03120147,236.91,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758495928763,0.03120147,236.91,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495929368,0.03120147,236.91,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758495929570,0.03120147,236.91,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758495929870,0.03120147,236.91,236.87,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758495930069,0.03120147,236.91,236.81,1.87620018]
["bitfinex-derivatives","SOLF0:USTF0",1758495930070,0.03120147,236.91,236.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495930271,0.03120147,236.91,236.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495931169,0.03120147,236.91,236.89,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758495931372,0.03120147,236.91,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495937182,0.03120147,236.91,236.82,92.37]
["bitfinex-derivatives","SOLF0:USTF0",1758495937376,0.03120147,236.91,236.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495937682,0.03120147,236.91,236.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495938877,0.03120147,236.91,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758495940682,0.03120147,236.91,236.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495943384,0.03120147,236.91,236.81,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1758495943575,6.88,236.82,236.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495944077,6.88,236.82,236.73,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758495944278,0.03065293,236.8,236.73,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758495944783,1.87620018,236.79,236.73,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758495946484,1.87620018,236.78,236.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495946686,1.20617029,236.77,236.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495946987,0.03065293,236.8,236.72,8.11617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495947587,6.88,236.91,236.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495947886,1.20617029,236.98,236.87,1.20617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495948090,6.88,236.96,236.87,1.20617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495948290,4.32536609,236.95,236.87,1.20617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495948480,4.32536609,236.94,236.87,1.20617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495948786,6.88,236.92,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495948984,1.0553174,236.91,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495949180,1.05530907,236.9,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495950786,4.33750274,236.9,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495954287,3.28219367,236.9,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495955180,10.16219367,236.9,236.89,0.02730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495955585,4.67866359,236.99,236.89,6.93730083]
["bitfinex-derivatives","SOLF0:USTF0",1758495955789,6.88,237.02,236.96,1.20617029]
["bitfinex-derivatives","SOLF0:USTF0",1758495956492,1.20617029,237.05,236.97,0.02754747]
["bitfinex-derivatives","SOLF0:USTF0",1758495956787,6.88,237.04,236.97,0.02754747]
["bitfinex-derivatives","SOLF0:USTF0",1758495958291,8.08617029,236.98,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495959493,0.03041642,236.96,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758495960295,0.03041642,236.96,236.9,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1758495960487,0.03041642,236.96,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495960895,1.23658671,236.96,236.9,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758495961587,1.23658671,236.96,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495961783,1.20617029,236.93,236.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495962090,1.20617029,236.93,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495962091,6.96,236.92,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495962297,1.20617029,236.9,236.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495962490,1.20617029,236.9,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758495962691,6.96,236.92,236.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495962886,0.02917601,236.88,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758495963289,0.02917601,236.88,236.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495964292,8.16617029,236.97,236.9,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758495964493,5.00137029,237.0,236.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495965594,5.00137029,237.0,236.93,0.02882831]
["bitfinex-derivatives","SOLF0:USTF0",1758495967893,6.96,237.01,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495968096,1.20617029,237.03,236.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495968296,6.96,237.05,236.94,59.049]
["bitfinex-derivatives","SOLF0:USTF0",1758495968498,6.96,237.05,236.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758495969299,6.96,237.05,236.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495969499,6.96,237.05,237.01,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758495969898,6.96,237.05,236.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495970100,6.96,237.05,237.01,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1758495970295,6.96,237.05,237.01,6.73906578]
["bitfinex-derivatives","SOLF0:USTF0",1758495970703,1.20617029,237.06,237.01,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1758495971391,6.69,237.05,237.01,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1758495972196,6.69,237.11,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758495972396,63.67646359,237.16,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758495972397,7.89617029,237.08,237.02,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758495972695,11.68997029,237.08,236.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495972902,11.68997029,237.08,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495973101,4.99997029,237.08,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495974091,7.89617029,237.09,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495975608,6.69,237.09,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495976607,7.89617029,237.07,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495976799,7.89617029,237.04,237.03,0.02811214]
["bitfinex-derivatives","SOLF0:USTF0",1758495978710,7.89617029,237.04,236.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495978908,6.69,236.99,236.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495979396,6.69,236.99,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758495979601,59.0518,236.94,236.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495979807,1.20617029,236.86,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758495980006,6.69,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758495980697,6.71867733,236.85,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758495981909,6.71867733,236.85,236.78,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758495982205,6.69,236.82,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758495982802,6.69,236.84,236.75,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1758495993913,6.69,236.84,236.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495994811,3.798,236.82,236.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495995012,7.17,236.81,236.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758495995218,59.076,236.84,236.69,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758495995412,62.00589766,236.84,236.69,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758495995813,7.17,236.78,236.69,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758495997613,7.17,236.78,236.7,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758495998214,7.17,236.78,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758495999921,10.9688,236.78,236.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496000621,7.17,236.78,236.69,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758496000821,7.17,236.78,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496002525,3.799,236.76,236.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496003224,0.02929454,236.79,236.64,12.67748021]
["bitfinex-derivatives","SOLF0:USTF0",1758496003225,3.7993,236.74,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496003819,7.17,236.75,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496004025,0.02837397,236.72,236.66,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1758496008633,0.02837397,236.72,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496011533,0.02837397,236.72,236.66,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1758496012928,0.02837397,236.72,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758496013129,7.17,236.71,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496013427,0.02837397,236.72,236.61,14.5941298]
["bitfinex-derivatives","SOLF0:USTF0",1758496013633,0.02837397,236.72,236.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496014529,0.02837397,236.72,236.65,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1758496014735,0.02837397,236.72,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496016339,0.02837397,236.72,236.66,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758496016538,0.02837397,236.72,236.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496017439,0.02837397,236.72,236.66,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1758496019343,0.02837397,236.72,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496019542,0.02837397,236.72,236.67,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758496020149,0.02837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496020449,0.02837397,236.72,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496021842,0.02837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496022343,6.79837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496022644,0.02837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496023341,6.79837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496024540,0.02837397,236.72,236.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496024944,0.02837397,236.72,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758496025137,0.02837397,236.72,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496025843,6.77,236.71,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496026551,6.77,236.71,236.65,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758496027550,6.77,236.71,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496028245,6.77,236.71,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758496028443,6.77,236.71,236.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496028953,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496029148,0.02837397,236.72,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758496029651,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496030050,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496030246,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496030852,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496031254,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496032054,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496032250,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496032457,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496033157,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496033452,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496033752,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496034860,3.82807397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496035359,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496035749,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496035948,0.02837397,236.72,236.66,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758496036149,0.02837397,236.72,236.64,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1758496036358,0.02837397,236.72,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496039863,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496040163,0.02837397,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758496040560,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496040764,0.02837397,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758496040961,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496041860,0.02837397,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758496042058,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496042462,0.02837397,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758496042669,0.02837397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496043067,3.82807397,236.72,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496043267,3.82807397,236.72,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758496044067,3.7998,236.71,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496044268,0.02837397,236.72,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496044760,9.1330046,236.72,236.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496045066,1.88463063,236.68,236.59,4.74043052]
["bitfinex-derivatives","SOLF0:USTF0",1758496045266,7.22,236.67,236.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496045460,3.8009,236.64,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496045657,3.8009,236.64,236.56,4.74043052]
["bitfinex-derivatives","SOLF0:USTF0",1758496045858,3.8009,236.64,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496046261,3.8011,236.63,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496046465,3.63349743,236.62,236.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496046669,3.63349743,236.61,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758496046864,3.63349743,236.6,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496047170,3.63349743,236.59,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496047470,3.63349743,236.58,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496047770,3.63349743,236.57,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496047970,3.8013,236.62,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496048174,3.63123021,236.61,236.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496048372,3.63123021,236.6,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496048568,3.63123021,236.59,236.53,16.65571265]
["bitfinex-derivatives","SOLF0:USTF0",1758496048772,3.63123021,236.58,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496049073,3.8013,236.62,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496049268,3.62813219,236.61,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496049466,3.62813219,236.6,236.54,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758496049676,3.62813219,236.59,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496049874,3.62813219,236.58,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496050071,3.8013,236.62,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496050277,3.6269713,236.61,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496050469,3.6269713,236.6,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496050669,3.6269713,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496050876,3.6269713,236.58,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496051073,0.02660979,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496051278,3.6258967,236.58,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496051473,0.02660979,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496051874,3.62585842,236.58,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496052075,0.02660979,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496052379,0.02660979,236.59,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496052770,0.02660979,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496052970,0.02660979,236.59,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496053171,0.02660979,236.59,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496053367,3.62419656,236.58,236.55,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496053574,3.62448496,236.57,236.51,323.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758496053874,6.61,236.58,236.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496054077,3.62448496,236.57,236.51,323.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758496054277,6.61,236.58,236.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496054478,6.61,236.58,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496054675,3.62320029,236.57,236.46,4.74043052]
["bitfinex-derivatives","SOLF0:USTF0",1758496054874,10.23320029,236.56,236.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496055074,3.62320029,236.55,236.45,19.48973343]
["bitfinex-derivatives","SOLF0:USTF0",1758496055276,3.62320029,236.55,236.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496055779,3.62320029,236.55,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496055977,3.62320029,236.55,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496057482,3.8025,236.54,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496057679,3.62320029,236.53,236.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496057985,3.8025,236.54,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496058183,3.6172941,236.53,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496058375,6.61,236.52,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496058682,0.02708951,236.53,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758496058983,0.02708951,236.53,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496059282,0.02708951,236.53,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758496059980,0.02708951,236.53,236.47,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758496060383,6.63708951,236.53,236.47,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758496060682,6.63708951,236.53,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496060882,3.61239599,236.52,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496061186,6.61,236.51,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496061782,0.02708951,236.53,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496062176,10.21943827,236.52,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496062380,6.61,236.5,236.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496062783,6.61,236.51,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758496062987,3.6097277,236.5,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496063287,3.8032,236.5,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496063477,10.21820056,236.49,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496063680,6.61,236.49,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496064289,3.8027,236.53,236.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496064488,10.21616231,236.52,236.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496064693,3.60616231,236.51,236.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496064885,3.60616231,236.5,236.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496065086,6.61,236.52,236.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496065292,6.61,236.56,236.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496065487,3.60430328,236.55,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496065784,3.60430328,236.54,236.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496065990,6.61,236.56,236.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496066283,3.60390306,236.55,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496066484,3.60390306,236.54,236.49,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758496066687,6.61,236.57,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496066885,3.60361492,236.56,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496067088,6.61,236.57,236.49,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758496067089,3.60361492,236.55,236.49,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758496067290,6.61,236.53,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496067590,6.61,236.57,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496067783,3.6033641,236.56,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496067984,3.6033641,236.55,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496068283,3.6033641,236.54,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496068585,1.20807279,236.56,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496068790,3.60293598,236.55,236.48,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758496069088,3.60293598,236.54,236.48,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758496069284,1.20807279,236.56,236.48,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758496069592,3.60267269,236.55,236.48,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758496069885,3.60267269,236.54,236.48,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758496070090,1.20807279,236.56,236.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496070293,150.84950747,236.58,236.48,67.38157279]
["bitfinex-derivatives","SOLF0:USTF0",1758496070488,150.84950747,236.58,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496070691,150.84950747,236.58,236.49,8.21807279]
["bitfinex-derivatives","SOLF0:USTF0",1758496070891,6.61,236.57,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758496071091,6.61,236.57,236.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496071394,157.45950747,236.58,236.5,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1758496071592,3.60214254,236.57,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496071794,157.45950747,236.58,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496071995,3.60231035,236.57,236.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496072206,7.81807279,236.59,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758496072399,6.61,236.57,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758496072695,6.61,236.57,236.53,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758496073287,1.20807279,236.6,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496073493,3.60275513,236.59,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496073694,1.20807279,236.63,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496073898,3.60246611,236.62,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496074107,7.81807279,236.57,236.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496074296,6.61,236.53,236.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496074497,6.61,236.53,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496074692,6.61,236.53,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496075096,3.62997541,236.52,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496075299,6.61,236.52,236.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496076592,1.20807279,236.53,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758496076802,10.24063207,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758496077103,6.61,236.5,236.46,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758496077298,1.20807279,236.5,236.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496077505,10.24114431,236.49,236.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496077700,3.63114431,236.48,236.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496077891,1.20807279,236.47,236.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496078097,6.61,236.46,236.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496078503,7.81807279,236.43,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496078803,1.20807279,236.4,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079003,3.63244044,236.42,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079004,3.63244044,236.39,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079207,0.0291596,236.4,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079397,3.63167359,236.39,236.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079594,0.0291596,236.4,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079595,3.63178718,236.38,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079797,0.0291596,236.4,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496079999,3.63178771,236.39,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758496080193,3.63178771,236.39,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758496080194,3.63178771,236.38,236.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496080403,0.0291596,236.4,236.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496080705,3.63217576,236.39,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496080894,0.0291596,236.4,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496081208,3.63228986,236.39,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496081414,0.0291596,236.4,236.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496081709,0.0291596,236.4,236.32,1.20807279]
["bitfinex-derivatives","SOLF0:USTF0",1758496081710,3.63121624,236.39,236.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082007,0.0291596,236.4,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082207,1.20807279,236.49,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082402,3.63046436,236.48,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082601,1.20807279,236.49,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082602,3.63046436,236.47,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496082908,3.63046436,236.46,236.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496083207,6.94,236.52,236.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496083508,6.94,236.56,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496083701,3.59423759,236.55,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496083904,3.59423759,236.54,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496084108,166.86992973,236.6,236.49,0.02985903]
["bitfinex-derivatives","SOLF0:USTF0",1758496084308,3.59542657,236.59,236.5,7.90807279]
["bitfinex-derivatives","SOLF0:USTF0",1758496084608,1.20807279,236.52,236.49,0.02985903]
["bitfinex-derivatives","SOLF0:USTF0",1758496084807,3.59542657,236.51,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496085312,8.14807279,236.59,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496085614,3.59705376,236.58,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496085908,3.59705376,236.57,236.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496086113,1.20807279,236.55,236.52,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1758496086313,3.59705376,236.54,236.52,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1758496086611,3.59705376,236.54,236.47,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758496086809,3.59705376,236.54,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496087011,8.14807279,236.52,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496087201,11.74512655,236.52,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496087602,4.80512655,236.52,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496087911,3.59705376,236.52,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496088510,3.59705376,236.53,236.51,0.03143304]
["bitfinex-derivatives","SOLF0:USTF0",1758496088810,11.78512655,236.52,236.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496089013,3.59705376,236.51,236.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496089215,3.59705376,236.5,236.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496089400,4.80512655,236.49,236.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496089605,1.20807279,236.46,236.38,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758496089814,3.59705376,236.45,236.38,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1758496090213,3.53814345,236.44,236.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758496090416,6.98,236.54,236.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496090714,1.20807279,236.53,236.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496091114,6.98,236.54,236.43,7.87807279]
["bitfinex-derivatives","SOLF0:USTF0",1758496091617,1.20807279,236.56,236.46,0.0289842]
["bitfinex-derivatives","SOLF0:USTF0",1758496091810,6.98,236.59,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496092108,1.20807279,236.57,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496092313,1.20807279,236.57,236.51,0.02975798]
["bitfinex-derivatives","SOLF0:USTF0",1758496092508,6.98,236.59,236.51,0.02975798]
["bitfinex-derivatives","SOLF0:USTF0",1758496094215,59.1559,236.51,236.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496094405,10.7837,236.46,236.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496095413,6.98,236.42,236.29,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758496095613,2.89497561,236.41,236.29,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758496095919,3.8045,236.41,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496096114,6.98,236.4,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496096712,3.83518588,236.39,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496096915,6.98,236.38,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496097116,3.83518588,236.39,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496097307,6.98,236.38,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496097506,7.01028588,236.39,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496098418,0.03028588,236.39,236.33,0.02797242]
["bitfinex-derivatives","SOLF0:USTF0",1758496099313,0.03028588,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758496099512,0.03028588,236.39,236.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496099820,0.03028588,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758496101014,0.03028588,236.39,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496101422,0.03028588,236.39,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758496101622,3.8031,236.5,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758496101817,10.7831,236.5,236.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758496102316,6.98,236.48,236.37,110.885]
["bitfinex-derivatives","SOLF0:USTF0",1758496102520,6.98,236.46,236.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496102820,3.42672121,236.45,236.34,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496103020,3.42672121,236.45,236.39,0.03159975]
["bitfinex-derivatives","SOLF0:USTF0",1758496103322,6.98,236.46,236.39,0.03159975]
["bitfinex-derivatives","SOLF0:USTF0",1758496105221,6.98,236.56,236.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496105519,3.44830501,236.55,236.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496105720,3.44830501,236.54,236.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758496105920,3.44830501,236.53,236.45,6.69898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496106221,6.98,236.56,236.45,6.69898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496106423,3.44799077,236.55,236.45,6.69898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496106615,3.44799077,236.54,236.45,6.69898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496106819,10.42799077,236.53,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496107116,59.1495,236.54,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496107117,6.98,236.51,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496107314,6.98,236.49,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496107514,6.98,236.47,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496109820,3.8033,236.48,236.45,0.02898343]
["bitfinex-derivatives","SOLF0:USTF0",1758496110033,3.44890191,236.47,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496110223,6.88,236.45,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496110422,3.44890191,236.44,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496110726,7.25290191,236.44,236.33,323.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758496110924,3.44890191,236.43,236.33,323.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758496111229,3.44890191,236.43,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496111424,6.88,236.45,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496111624,3.44900183,236.44,236.33,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496111927,3.8043,236.42,236.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758496112226,6.88,236.45,236.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496112426,3.8035,236.48,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496112626,3.4481608,236.47,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496112822,6.88,236.5,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496113023,3.44801555,236.49,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496113229,3.44801555,236.48,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496113428,3.44801555,236.47,236.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496113625,3.8027,236.53,236.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496113827,3.44768517,236.52,236.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496114027,3.44768517,236.51,236.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496114224,3.44768517,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496114428,6.88,236.55,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496114629,3.44776739,236.54,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496114828,3.44776739,236.53,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496115029,3.44776739,236.52,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496115231,3.44776739,236.51,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496115531,3.44776739,236.5,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496115735,6.88,236.55,236.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496115931,3.44805542,236.54,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496116123,3.44805542,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496116327,10.6815,236.6,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758496116530,3.44760084,236.59,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758496116729,3.44760084,236.58,236.5,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1758496116929,3.44760084,236.57,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496117135,3.44760084,236.56,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496117335,3.44760084,236.55,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496117536,3.44760084,236.54,236.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496117739,6.88,236.57,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496117929,3.44802121,236.56,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496118133,3.44802121,236.55,236.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496118335,6.88,236.57,236.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496118531,0.02676769,236.55,236.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496119340,0.02676769,236.55,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758496120338,6.88,236.54,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496120643,3.44977757,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496120845,3.44977757,236.53,236.37,61.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758496120846,3.8029,236.51,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496121142,10.32977757,236.5,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496121335,3.45037071,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496121644,3.8032,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496122240,3.45080749,236.48,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496122545,3.8032,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496122748,3.45086457,236.48,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496123044,3.8032,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496123244,3.45058926,236.48,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496123445,3.8032,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496123749,3.45087397,236.48,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496124049,3.8032,236.49,236.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758496124342,3.4510257,236.48,236.42,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758496124646,6.88,236.5,236.42,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758496124946,3.45130336,236.49,236.42,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758496125148,3.45130336,236.48,236.42,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1758496125350,6.88,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496125546,3.45157277,236.49,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496125746,3.45157277,236.48,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496125950,6.88,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496126153,3.45163002,236.49,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496126342,3.45163002,236.48,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496126541,6.88,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496126742,3.4519973,236.49,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496126946,3.4519973,236.48,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496127144,6.88,236.5,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496127343,3.45206088,236.49,236.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496127542,3.8025,236.54,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496127742,3.45162398,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496127948,3.45162398,236.52,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496128147,3.45162398,236.51,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496128348,3.8025,236.54,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496128549,3.45157236,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496128749,3.45157236,236.52,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496128949,3.45157236,236.51,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496129152,3.8025,236.54,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496129452,3.45201985,236.53,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496129651,3.45201985,236.52,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496129952,3.45201985,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496130147,3.8025,236.54,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496130342,3.45217976,236.53,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496130653,3.45217976,236.52,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496130847,3.45217976,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496131049,3.8025,236.54,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496131249,3.45217976,236.53,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496131448,3.45217976,236.52,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496131650,3.45217976,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496131951,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496132147,3.45321814,236.5,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496132353,0.02673372,236.51,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496133243,3.45346916,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496133447,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496133646,3.45346916,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496133850,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496134352,3.45355378,236.5,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496134553,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496134743,3.45355216,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496134945,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496135154,0.02673372,236.51,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496136047,0.02673372,236.51,236.45,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758496138056,3.4465943,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496138255,0.02673372,236.51,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496138456,3.44723867,236.5,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496138758,6.88,236.5,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496139853,0.02673372,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496140050,3.44746316,236.5,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496140254,0.02673372,236.51,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496140449,3.44740613,236.5,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496140658,0.02673372,236.51,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496140857,3.44740613,236.5,236.44,117.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758496141058,0.02673372,236.51,236.44,117.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758496141358,3.44740613,236.5,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496141555,0.02673372,236.51,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758496141755,3.44843485,236.5,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496141956,0.02673372,236.51,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496142154,3.44820695,236.5,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496142359,0.02673372,236.51,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496142758,0.02673372,236.51,236.46,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496142956,3.44922036,236.5,236.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496143155,3.44953793,236.49,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496143367,0.02673372,236.51,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496143552,3.45091831,236.5,236.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758496143755,3.45091831,236.49,236.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496143966,3.803,236.51,236.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496144156,3.45086237,236.5,236.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496144352,3.45086237,236.49,236.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496144562,3.45086237,236.48,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496144862,6.61,236.55,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496145160,6.35765869,236.54,236.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496145361,10.16035869,236.53,236.45,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758496145549,6.35765869,236.52,236.45,116.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758496145754,3.45207196,236.51,236.45,116.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758496145955,3.45207196,236.5,236.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496146157,3.45207196,236.49,236.45,109.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758496146363,3.45281671,236.48,236.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496146662,3.8027,236.53,236.46,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758496146861,6.3591735,236.52,236.46,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758496147062,3.45287375,236.51,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496147259,3.45287375,236.5,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496147460,3.45287375,236.49,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496147659,3.8027,236.53,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496147862,6.61,236.51,236.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758496148058,6.61,236.43,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496148368,6.61,236.41,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496148667,6.61,236.39,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496148861,10.06289952,236.38,236.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496150066,3.8055,236.35,236.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496150267,7.27,236.35,236.19,1.20103616]
["bitfinex-derivatives","SOLF0:USTF0",1758496150470,7.27,236.35,236.2,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1758496150471,3.45128425,236.34,236.2,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1758496150661,3.45128425,236.33,236.2,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1758496150861,7.27,236.35,236.2,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1758496151057,7.27,236.33,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496151265,3.45151245,236.32,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496151666,3.8063,236.3,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496151866,11.0763,236.3,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496152270,7.27,236.3,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496152669,7.27,236.3,236.2,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758496156367,7.27,236.3,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496156570,66.4792,236.3,236.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496156865,7.27,236.3,236.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496157069,0.02758149,236.25,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496158272,0.02758149,236.25,236.17,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1758496158466,0.02758149,236.25,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496158867,0.02758149,236.25,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758496159466,0.02758149,236.25,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496159863,0.02758149,236.25,236.21,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758496160273,0.02758149,236.25,236.18,117.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758496161474,0.02758149,236.25,236.2,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758496161673,0.02758149,236.25,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496163874,0.02758149,236.25,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758496164180,0.02758149,236.25,236.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496164376,0.02758149,236.25,236.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496164678,0.02758149,236.25,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758496164980,0.02758149,236.25,236.24,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1758496165774,7.27,236.35,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496165982,3.51359512,236.34,236.24,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1758496166180,7.27,236.32,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496166683,3.8056,236.35,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496166879,3.51368659,236.34,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167072,3.8056,236.35,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167073,3.51368659,236.33,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167277,3.8056,236.35,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167484,3.51335026,236.34,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167679,7.27,236.37,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496167884,3.51300569,236.36,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496168083,66.4443,236.44,236.3,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758496168281,11.0745,236.42,236.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496168586,3.5126723,236.41,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496168779,10.7826723,236.4,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496169084,10.7826723,236.39,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496169278,7.27,236.39,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496169675,123.3475,236.47,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496169676,6.78,236.47,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496169984,3.51209811,236.46,236.35,0.02721458]
["bitfinex-derivatives","SOLF0:USTF0",1758496170182,3.51209811,236.45,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496170377,6.78,236.47,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496170576,3.51132359,236.46,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496170780,6.78,236.47,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496170984,3.51132308,236.46,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171188,3.51161135,236.45,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171384,10.5836,236.47,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171573,3.51190503,236.46,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171773,3.51190503,236.45,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171984,59.1557,236.52,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496171985,6.78,236.43,236.39,0.02707694]
["bitfinex-derivatives","SOLF0:USTF0",1758496172285,6.78,236.43,236.3,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758496172286,3.51190503,236.42,236.3,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1758496172487,6.78,236.38,236.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496172886,6.78,236.38,236.27,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758496173882,3.8052,236.37,236.27,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758496174888,3.8052,236.37,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758496175787,6.78,236.38,236.29,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758496176487,6.78,236.38,236.29,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758496178888,6.78,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496181388,3.52021957,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496181690,6.78,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496181888,3.52021957,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496182084,6.78,236.38,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496182287,3.54711161,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496182487,0.02689204,236.37,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496182693,0.02689204,236.37,236.33,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758496182885,6.80689204,236.37,236.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496183088,6.80689204,236.37,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496183290,3.52277283,236.36,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496183501,10.30283707,236.35,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496183692,3.52305677,236.34,236.24,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758496183887,10.30305677,236.33,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496184086,3.52379145,236.32,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496184286,3.52379145,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496184584,0.02733546,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496184790,3.83353546,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496185186,3.52493651,236.3,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496185386,3.83353546,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496185587,3.52514357,236.3,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496185786,3.83353546,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496185986,3.52514357,236.3,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496186285,3.83353546,236.31,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496186484,3.52640522,236.3,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496186693,3.52640522,236.29,236.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496186992,3.83353546,236.31,236.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496187190,3.52647361,236.3,236.21,59.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758496187395,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496187588,3.52779458,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496187793,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496187988,3.52791057,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496188193,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496188393,3.52791057,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496188692,3.52791057,236.29,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496188896,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496189101,3.52949082,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496189290,3.52949082,236.29,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496189489,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496189690,3.53134813,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496189890,3.53134813,236.29,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496190085,0.02733546,236.31,236.25,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1758496190290,3.53123203,236.3,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496190493,3.53123203,236.29,236.26,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758496190690,0.02733546,236.31,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496190893,3.5336314,236.3,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496191094,3.5336314,236.29,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496191393,3.53638356,236.28,236.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496192292,0.02733546,236.31,236.25,59.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758496192488,3.53956174,236.3,236.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496192693,0.02733546,236.31,236.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496192888,3.53921266,236.3,236.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496193197,3.53932901,236.29,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758496193398,3.53932901,236.29,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496193587,3.54007695,236.28,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496193897,0.02733546,236.31,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496194096,3.54025205,236.3,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496194300,3.54025205,236.29,236.24,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758496194498,3.54025205,236.28,236.24,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758496194692,0.02733546,236.31,236.24,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758496194893,3.54081209,236.3,236.24,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758496195095,3.54081209,236.29,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496195294,3.54081209,236.28,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496195495,3.53597716,236.27,236.24,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758496195696,6.80733546,236.31,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496195895,3.53597742,236.3,236.24,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758496196096,3.53597742,236.29,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496196298,3.53597742,236.28,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496196494,0.02733546,236.31,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496196798,3.5358204,236.3,236.24,1.21022149]
["bitfinex-derivatives","SOLF0:USTF0",1758496196993,3.5358204,236.29,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496197201,0.02733546,236.31,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496197398,3.53587195,236.3,236.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496197600,0.02733546,236.31,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496197808,3.53546497,236.3,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496198103,0.02733546,236.31,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496198303,3.53558073,236.3,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496198504,0.02733546,236.31,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496198700,3.53568207,236.3,236.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496198900,0.02733546,236.31,236.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496201610,0.02733546,236.31,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496202509,3.515019,236.3,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496202717,6.77,236.3,236.25,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758496203004,0.02733546,236.31,236.25,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758496203310,10.28507691,236.3,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496203518,3.51507691,236.29,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496203808,0.02733546,236.31,236.26,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758496204002,3.51539566,236.3,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496204209,3.51539566,236.29,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496204412,0.02733546,236.31,236.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496204604,3.51572845,236.3,236.22,106.63022149]
["bitfinex-derivatives","SOLF0:USTF0",1758496204810,3.51572845,236.29,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496205005,0.02733546,236.31,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496205207,3.51578714,236.3,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496205406,3.51578714,236.29,236.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496205706,0.02733546,236.31,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496205906,3.51606605,236.3,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496206106,3.51606605,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496206409,0.02733546,236.31,236.25,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1758496206614,3.51654146,236.3,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496206808,3.51654146,236.29,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496207113,3.51657374,236.28,236.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496207308,6.79733546,236.31,236.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496207605,10.28712776,236.3,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496207809,3.51712776,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496208005,6.77,236.3,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496208209,3.51689473,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496208411,3.51750159,236.28,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496208611,6.77,236.3,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496208803,3.51761799,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496208998,3.51761799,236.28,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496209207,6.77,236.3,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496209406,3.51765539,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496209706,3.51765539,236.28,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496209908,6.77,236.3,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496210109,3.5177822,236.29,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496210309,3.5177822,236.28,236.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496210611,6.77,236.3,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496210813,3.51757957,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496211111,3.51757957,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496211311,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496211513,3.51772873,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496211711,3.51772873,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496212013,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496212215,3.51772873,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496212417,3.51772873,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496212618,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496212915,3.51767788,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496213113,3.51767788,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496213315,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496213515,3.5176436,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496213715,3.5176436,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496214013,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496214212,3.5176436,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496214415,3.5176436,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496214610,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496214911,3.51770965,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496215217,3.51770965,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496215412,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496215612,3.51939595,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496215813,3.51939595,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496216018,6.77,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496216206,3.51939595,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496216404,3.51939595,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496216610,3.51939595,236.27,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496216809,3.51939595,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496217122,3.51939595,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496217417,3.51939595,236.27,236.25,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496217618,7.97755695,236.31,236.25,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758496217916,10.26209456,236.3,236.25,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1758496218115,10.26209456,236.3,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496218116,3.52209456,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496218415,3.52209456,236.28,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496218716,3.52209456,236.27,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496218915,3.52209456,236.29,236.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496219615,11.47231605,236.28,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496219820,3.52209456,236.27,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496220116,3.52209456,236.26,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496220316,3.52209456,236.25,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496220619,3.52209456,236.24,236.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496220808,3.8068,236.27,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496221012,3.52275902,236.26,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496221212,3.55030608,236.25,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496221409,3.52275902,236.24,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496222409,3.52275902,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496223816,3.52275902,236.24,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496224421,3.52275902,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496224825,3.52275902,236.24,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496225023,3.52275902,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496225823,3.52275902,236.24,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496226115,6.74,236.23,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496226322,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496226518,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496226717,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496226921,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496227119,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496227322,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496227522,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496227717,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496228319,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496228530,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496229320,6.74,236.23,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496229321,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496229527,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496229728,3.52275902,236.22,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496229922,3.52275902,236.21,236.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496231626,3.52275902,236.21,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496231830,1.23776855,236.25,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496232129,3.53194148,236.24,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496232323,3.53194148,236.23,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496232524,3.53194148,236.22,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496232723,3.53194148,236.21,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496232930,1.23776855,236.25,236.18,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758496233123,3.53145677,236.24,236.18,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758496233432,3.53145677,236.23,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496233630,3.53145677,236.22,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496233930,3.53145677,236.21,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496234229,1.23776855,236.25,236.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496234429,3.53063992,236.24,236.18,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496234725,1.21022149,236.19,236.12,11.35257276]
["bitfinex-derivatives","SOLF0:USTF0",1758496234927,1.21022149,236.16,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496235227,6.64,236.15,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496236324,1.21022149,236.16,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758496236521,6.64,236.15,236.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496238230,6.64,236.15,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758496238434,1.21022149,236.16,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496238634,7.85022149,236.16,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496239635,1.21022149,236.16,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496239837,6.64,236.15,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496241036,6.64,236.15,236.11,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758496241636,6.64,236.15,236.11,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758496242438,6.64,236.15,236.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496243339,0.02681547,236.16,236.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496244338,0.02681547,236.16,236.12,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1758496245035,6.66681547,236.16,236.12,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758496245238,0.02681547,236.16,236.12,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758496245430,0.02681547,236.16,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496245739,0.02681547,236.16,236.12,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758496245940,0.02681547,236.16,236.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758496246140,0.02681547,236.16,236.14,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758496246535,0.02681547,236.16,236.12,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758496246737,6.66681547,236.16,236.12,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758496246940,7.87703696,236.16,236.12,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758496247439,7.87703696,236.16,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758496247639,7.87703696,236.16,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496248946,7.87703696,236.16,236.13,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758496249148,0.02681547,236.16,236.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496250242,0.02681547,236.16,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758496250447,0.02681547,236.16,236.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496252350,0.02681547,236.16,236.14,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758496252551,0.02681547,236.16,236.14,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758496252750,0.02681547,236.16,236.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496253547,0.02681547,236.16,236.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496254747,0.02681547,236.16,236.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758496255453,0.02681547,236.16,236.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496257650,0.02681547,236.16,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758496258056,0.02681547,236.16,236.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496259055,0.02681547,236.16,236.13,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758496259250,0.02681547,236.16,236.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496259756,0.02681547,236.16,236.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496259956,0.02681547,236.16,236.14,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1758496260152,0.02681547,236.16,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496260657,3.58684219,236.16,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496261853,6.95,236.15,236.09,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496262048,6.95,236.15,236.09,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1758496262253,6.95,236.15,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758496262649,6.95,236.15,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496263558,10.50967346,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496263858,6.95,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496264054,6.95,236.15,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496264257,10.5097061,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496264457,0.02681547,236.16,236.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496264657,3.56062552,236.15,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758496264854,3.56062552,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496265059,3.56062552,236.14,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758496265060,0.02681547,236.16,236.1,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758496265259,3.56074516,236.15,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496265459,3.56074516,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496265759,6.97681547,236.16,236.1,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758496265960,6.95,236.14,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496266755,0.02681547,236.16,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496266957,3.56172197,236.15,236.11,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758496267153,3.56172197,236.14,236.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496267458,3.56172197,236.13,236.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496267653,3.56172197,236.15,236.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496268057,6.95,236.14,236.11,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758496268259,3.56172197,236.13,236.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758496268657,3.56172197,236.13,236.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496269357,3.5637367,236.15,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496269660,0.02681547,236.16,236.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496270055,7.3,236.28,236.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496270356,7.3916537,236.27,236.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496270662,7.3916537,236.26,236.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496270864,3.41363061,236.25,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496271161,3.41363061,236.24,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496271352,3.41363061,236.23,236.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496271557,7.3,236.27,236.21,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758496271754,7.3,236.32,236.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496272053,7.39095299,236.31,236.29,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758496272255,3.41340752,236.3,236.29,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758496272461,3.8046,236.4,236.29,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758496272462,9.19365779,236.4,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496272663,6.32836506,236.39,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496272858,6.32836506,236.38,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496273053,6.32836506,236.37,236.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496273254,6.32836506,236.36,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496273454,7.3,236.4,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496273657,6.32211391,236.39,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496273853,6.32211391,236.38,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496274057,3.40756041,236.37,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496274254,7.3,236.4,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496274460,6.31675012,236.39,236.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496274660,3.40466974,236.38,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758496274864,1.89365779,236.44,236.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496275168,6.31599314,236.43,236.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496275365,7.3,236.41,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496275560,7.3,236.39,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496275764,10.70428198,236.38,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496276068,3.40428198,236.38,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496276260,5.69765779,236.44,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496276562,13.62733417,236.43,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496276866,7.3,236.41,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496277063,3.39920767,236.4,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496277262,1.89365779,236.44,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496277566,13.62238938,236.43,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496277865,7.3,236.41,236.37,7.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496278260,7.3,236.43,236.37,7.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496278563,7.3,236.41,236.37,7.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496279467,7.3,236.41,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496280468,1.89365779,236.44,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496280665,7.3,236.42,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496280965,7.3,236.42,236.37,0.02837977]
["bitfinex-derivatives","SOLF0:USTF0",1758496281165,7.3,236.42,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496282068,7.3,236.47,236.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496282263,7.3,236.47,236.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496282470,9.19365779,236.51,236.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496282771,3.38576487,236.5,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496282971,7.3,236.51,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496283168,3.38575923,236.5,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496283463,7.3,236.51,236.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496285375,7.3,236.51,236.44,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1758496285765,11.1029,236.51,236.41,3.83493115]
["bitfinex-derivatives","SOLF0:USTF0",1758496285969,7.3,236.51,236.41,104.49053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496286271,7.3,236.51,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496286774,7.3,236.47,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496287070,1.89365779,236.44,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496287476,7.3,236.43,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496287670,1.89365779,236.44,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496288268,7.3,236.43,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496288470,7.3,236.42,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496292178,5.69755779,236.46,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496292179,7.11,236.45,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496292681,3.8039,236.46,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496292875,7.11,236.45,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496293179,1.89365779,236.49,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496293373,3.39792054,236.48,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496293575,1.89365779,236.49,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496293878,3.39762602,236.48,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496294080,1.89365779,236.49,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496294382,3.3976205,236.48,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496294581,7.11,236.48,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496294973,3.39742652,236.47,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496295174,7.11,236.45,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496295478,7.11,236.43,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496295680,1.89365779,236.46,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496295876,7.11,236.44,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496296081,7.11,236.45,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496296280,3.39808563,236.44,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496296481,7.11,236.45,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496296682,7.11,236.43,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496296881,7.11,236.42,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496303395,10.51267324,236.42,236.41,0.03053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496311097,7.11,236.5,236.41,7.10053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496311403,7.11,236.54,236.41,6.68053115]
["bitfinex-derivatives","SOLF0:USTF0",1758496311591,2.90744889,236.53,236.44,1.89365779]
["bitfinex-derivatives","SOLF0:USTF0",1758496311799,7.11,236.54,236.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496311997,2.90733423,236.53,236.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496312197,7.11,236.54,236.45,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758496312404,2.90941856,236.53,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496312599,2.90941856,236.52,236.47,0.02987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496312795,7.11,236.54,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496313002,2.90941856,236.53,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496313197,2.90941856,236.52,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496313400,2.90941856,236.51,236.47,0.02987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496313604,7.11,236.54,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496313805,10.02202742,236.53,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496314006,2.91202742,236.52,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496314300,2.91202742,236.51,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496314505,2.91202742,236.5,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496314711,7.11,236.53,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496314901,2.91537984,236.52,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496315100,2.91537984,236.51,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496315296,2.91537984,236.5,236.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496315501,7.11,236.57,236.47,10.48327301]
["bitfinex-derivatives","SOLF0:USTF0",1758496315808,2.9165696,236.56,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496316105,2.9165696,236.55,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496316302,2.9165696,236.54,236.47,6.67987301]
["bitfinex-derivatives","SOLF0:USTF0",1758496316607,10.0265696,236.53,236.49,7.85784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496316806,2.9165696,236.52,236.49,7.85784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496317608,2.9165696,236.52,236.49,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496317906,7.11,236.6,236.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496318110,2.91736009,236.59,236.52,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496318315,2.91736009,236.58,236.52,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496318610,2.91736009,236.57,236.53,0.02849616]
["bitfinex-derivatives","SOLF0:USTF0",1758496318910,7.11,236.6,236.56,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496319111,2.91535621,236.59,236.56,7.85784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496319309,0.02930924,236.57,236.56,7.85784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496319508,0.02930924,236.57,236.56,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496319816,7.31,236.56,236.53,0.02849616]
["bitfinex-derivatives","SOLF0:USTF0",1758496320002,7.31,236.51,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758496320205,7.31,236.51,236.42,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496321013,7.31,236.51,236.42,11.80214739]
["bitfinex-derivatives","SOLF0:USTF0",1758496321409,0.02826718,236.49,236.42,11.80214739]
["bitfinex-derivatives","SOLF0:USTF0",1758496323713,0.02826718,236.49,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758496324015,0.02826718,236.49,236.48,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496324210,7.31,236.59,236.48,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496324412,6.14709502,236.58,236.48,8.41784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496324610,6.14709502,236.57,236.48,8.41784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496324809,3.23450281,236.56,236.51,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496325012,7.31,236.59,236.51,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496325314,6.14678633,236.58,236.51,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496325515,3.23445322,236.57,236.53,0.03058818]
["bitfinex-derivatives","SOLF0:USTF0",1758496325810,3.23445322,236.56,236.48,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496326110,7.31,236.59,236.48,7.99784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496326315,7.31,236.57,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496326516,7.31,236.55,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496326713,7.31,236.59,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496326916,7.31,236.57,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496327117,10.54287204,236.56,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496327315,7.31,236.56,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496328419,7.31,236.54,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496331814,5.00984739,236.57,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496331815,7.32,236.56,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496332019,3.8013,236.61,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496332020,7.32,236.6,236.53,0.03203641]
["bitfinex-derivatives","SOLF0:USTF0",1758496332719,7.32,236.6,236.54,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758496332919,7.32,236.6,236.54,5.01014739]
["bitfinex-derivatives","SOLF0:USTF0",1758496333813,7.32,236.6,236.55,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758496334018,7.32,236.71,236.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496334321,8.52784739,236.69,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496334623,3.22772115,236.68,236.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496334916,7.32,236.69,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496335122,3.22616553,236.68,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496335316,8.52784739,236.69,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496335518,3.22484538,236.68,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496335724,8.52784739,236.69,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496335923,7.02504534,236.68,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496336127,3.8002,236.68,236.61,0.02831928]
["bitfinex-derivatives","SOLF0:USTF0",1758496336332,7.32,236.69,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496336523,11.1195,236.73,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496336722,3.22361732,236.72,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496336919,11.1195,236.73,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496337125,3.22361692,236.72,236.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496337322,11.1195,236.73,236.65,0.02671267]
["bitfinex-derivatives","SOLF0:USTF0",1758496337625,3.22194745,236.72,236.65,0.02671267]
["bitfinex-derivatives","SOLF0:USTF0",1758496337826,11.1195,236.73,236.65,0.02671267]
["bitfinex-derivatives","SOLF0:USTF0",1758496338828,3.22090972,236.72,236.65,0.02671267]
["bitfinex-derivatives","SOLF0:USTF0",1758496339026,7.32,236.73,236.65,3.82731267]
["bitfinex-derivatives","SOLF0:USTF0",1758496340022,7.32,236.73,236.65,11.12731267]
["bitfinex-derivatives","SOLF0:USTF0",1758496340524,7.32,236.73,236.65,7.32671267]
["bitfinex-derivatives","SOLF0:USTF0",1758496340724,1.20784739,236.66,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496340931,7.32,236.59,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496341131,7.32,236.59,236.51,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496342132,0.02962208,236.57,236.51,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496342328,0.02962208,236.57,236.51,14.13693283]
["bitfinex-derivatives","SOLF0:USTF0",1758496342534,0.02962208,236.57,236.51,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496343226,0.02962208,236.57,236.52,0.02943534]
["bitfinex-derivatives","SOLF0:USTF0",1758496343434,7.32,236.56,236.52,0.02943534]
["bitfinex-derivatives","SOLF0:USTF0",1758496347237,0.02962208,236.57,236.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496347437,0.02962208,236.57,236.52,3.83213534]
["bitfinex-derivatives","SOLF0:USTF0",1758496348130,0.02962208,236.57,236.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496348335,7.32,236.56,236.52,0.02943534]
["bitfinex-derivatives","SOLF0:USTF0",1758496348740,0.02962208,236.57,236.52,0.02943534]
["bitfinex-derivatives","SOLF0:USTF0",1758496348741,1.20784739,236.55,236.52,0.02943534]
["bitfinex-derivatives","SOLF0:USTF0",1758496349240,7.32,236.54,236.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496349440,1.20784739,236.51,236.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496350540,0.02837625,236.5,236.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496350942,0.02837625,236.5,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496351242,0.02837625,236.5,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496351939,0.02837625,236.5,236.46,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496352140,0.02837625,236.5,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496352339,0.02837625,236.5,236.46,1.20784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496352535,0.02837625,236.5,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496354440,0.02837625,236.5,236.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496365650,0.02837625,236.5,236.49,8.01784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496369858,0.02837625,236.5,236.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496371446,0.02837625,236.5,236.49,8.01784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496375355,0.02837625,236.5,236.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496376745,0.02837625,236.5,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496376945,6.89837625,236.5,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496377661,0.02837625,236.5,236.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496378456,0.02837625,236.5,236.45,105.50784739]
["bitfinex-derivatives","SOLF0:USTF0",1758496378757,0.02837625,236.5,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496379163,0.02837625,236.5,236.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496379355,0.02837625,236.5,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496379751,0.02837625,236.5,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496381459,6.98837625,236.5,236.43,12.55179634]
["bitfinex-derivatives","SOLF0:USTF0",1758496381764,6.98837625,236.5,236.44,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758496382458,0.02837625,236.5,236.44,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496382664,0.02837625,236.5,236.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496383561,0.02837625,236.5,236.44,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758496383763,0.02837625,236.5,236.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496384061,0.02837625,236.5,236.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496385967,0.02837625,236.5,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496386166,6.96,236.6,236.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496386367,6.22384414,236.59,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496386570,6.22384414,236.58,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496386762,6.22384414,236.57,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496387061,6.22384414,236.56,236.5,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758496387262,3.30072109,236.55,236.5,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758496387463,3.30072109,236.54,236.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496387665,0.03091836,236.56,236.53,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1758496387855,3.30157688,236.55,236.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496392672,3.30157688,236.55,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496392872,3.30157688,236.54,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496393072,0.03091836,236.56,236.5,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496393372,3.30199184,236.55,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496393572,3.30199184,236.54,236.5,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758496393774,0.03091836,236.56,236.5,114.973]
["bitfinex-derivatives","SOLF0:USTF0",1758496393965,3.30236362,236.55,236.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496394166,3.30236362,236.54,236.5,108.083]
["bitfinex-derivatives","SOLF0:USTF0",1758496394363,3.302281,236.53,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496394565,13.26726781,236.52,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496394767,1.88767128,236.5,236.45,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496395070,10.342281,236.49,236.45,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496395265,3.302281,236.48,236.45,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496396273,3.302281,236.48,236.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496397775,3.302281,236.48,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496398174,3.302281,236.48,236.45,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496398376,0.02840892,236.51,236.45,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496398579,3.30159617,236.5,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496398875,0.02840892,236.51,236.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496399875,0.02840892,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496400071,0.02840892,236.51,236.5,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496400474,0.02840892,236.51,236.5,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496400673,3.32991417,236.51,236.47,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1758496400872,3.32991417,236.51,236.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496400873,3.30153313,236.5,236.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496401176,0.02840892,236.51,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496403277,0.02840892,236.51,236.48,108.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758496403478,0.02840892,236.51,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496404272,0.02840892,236.51,236.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496404478,7.06840892,236.51,236.48,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496406582,7.06840892,236.51,236.49,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758496407081,0.02840892,236.51,236.49,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496407380,0.02840892,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496407572,3.30869373,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496408374,0.02840892,236.51,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496408778,3.8015,236.6,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496408983,6.19803883,236.59,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496409186,3.8015,236.6,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496409187,6.19803883,236.58,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496409482,6.19803883,236.57,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758496409778,3.28019243,236.56,236.52,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758496409975,3.28019243,236.55,236.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496410176,3.8015,236.6,236.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496410477,13.44658715,236.59,236.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758496410679,6.19658715,236.58,236.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758496410884,6.19658715,236.57,236.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758496411077,3.27955433,236.56,236.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758496414584,3.27955433,236.56,236.55,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758496417086,3.27955433,236.56,236.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496417287,3.8012,236.62,236.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758496417488,6.19341366,236.61,236.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758496417684,8.08108494,236.6,236.56,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758496417986,7.25,236.58,236.56,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758496418189,13.44341366,236.57,236.56,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758496418487,6.19341366,236.57,236.56,104.24951192]
["bitfinex-derivatives","SOLF0:USTF0",1758496419682,17.24541366,236.57,236.56,0.02951192]
["bitfinex-derivatives","SOLF0:USTF0",1758496422491,67.64488494,236.57,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496422795,13.44341366,236.56,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496422992,6.19341366,236.55,236.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758496423187,8.08108494,236.54,236.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758496423386,6.19341366,236.53,236.47,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758496423584,3.27792727,236.52,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496423885,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496424089,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496424386,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496424688,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496425091,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496425293,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496425892,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496426093,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496426495,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496426989,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496427489,3.27792727,236.51,236.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496428597,3.27792727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496432798,7.08092727,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496432999,3.803,236.51,236.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496433500,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496433703,3.803,236.51,236.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758496434001,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496434200,3.803,236.51,236.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758496434397,3.803,236.51,236.45,105.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758496434700,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496434898,3.803,236.51,236.45,105.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758496435098,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496435603,3.803,236.51,236.45,105.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758496436005,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496436406,3.803,236.51,236.45,105.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758496436807,3.803,236.51,236.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496437009,0.02967262,236.52,236.43,12.62987729]
["bitfinex-derivatives","SOLF0:USTF0",1758496437213,7.25,236.5,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496437408,3.27409359,236.49,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496437610,11.0534,236.49,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496438006,11.08443463,236.49,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758496440106,11.08443463,236.49,236.44,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1758496440412,0.03103463,236.49,236.44,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1758496440612,0.03103463,236.49,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496440815,0.03103463,236.49,236.44,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1758496441014,0.03103463,236.49,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496441215,0.03103463,236.49,236.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496441617,0.03103463,236.49,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758496441817,0.03103463,236.49,236.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496442321,0.03103463,236.49,236.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496443112,0.03103463,236.49,236.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496443317,0.03103463,236.49,236.44,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1758496443516,0.03103463,236.49,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496446622,3.8022,236.56,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496446821,6.1884812,236.55,236.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496447023,4.70427633,236.63,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496447024,3.27337579,236.54,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496447322,3.8017,236.59,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496447514,6.18818704,236.58,236.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496447816,6.18818704,236.57,236.53,0.02724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496448016,6.18818704,236.56,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496448320,3.27330962,236.55,236.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496449924,3.27330962,236.55,236.53,0.02724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496450128,3.802,236.57,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496450424,6.18759964,236.56,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496450619,3.2730392,236.55,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496450815,3.802,236.57,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496450816,10.562,236.57,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496451011,6.18761334,236.56,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496451211,6.18783798,236.55,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496451522,3.27309937,236.54,236.53,6.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496451916,10.03309937,236.54,236.53,0.02724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496452918,12.94808045,236.54,236.53,0.02724874]
["bitfinex-derivatives","SOLF0:USTF0",1758496453118,6.76,236.53,236.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496453319,1.20864075,236.5,236.42,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1758496453519,1.20864075,236.5,236.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496453726,6.76,236.52,236.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496453919,5.01174075,236.5,236.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496454817,0.02836244,236.49,236.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496455218,0.02836244,236.49,236.43,23.18740831]
["bitfinex-derivatives","SOLF0:USTF0",1758496457822,3.83176244,236.49,236.43,19.38330831]
["bitfinex-derivatives","SOLF0:USTF0",1758496458023,3.27376602,236.48,236.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496458224,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496458427,3.27398194,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496458622,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496458824,3.27398214,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496459123,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496459322,3.27427035,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496459525,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496459720,3.2741439,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496459921,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496460120,3.2741439,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496460325,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496460625,3.27437002,236.48,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496460824,10.59176244,236.49,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496461126,10.59176244,236.49,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496461127,6.76,236.46,236.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758496461327,6.76,236.46,236.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496462024,6.76,236.43,236.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496462727,6.79140314,236.43,236.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496463123,0.03140314,236.43,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496465029,0.03140314,236.43,236.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496466924,6.76,236.51,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496467131,6.1695621,236.5,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496467330,3.2519081,236.49,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496467532,6.76,236.52,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496467732,6.16995537,236.51,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496467934,6.16995537,236.5,236.42,7.80864075]
["bitfinex-derivatives","SOLF0:USTF0",1758496468233,3.25220902,236.49,236.44,3.83381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496468434,6.76,236.52,236.44,10.43381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496468732,6.16993282,236.51,236.44,10.43381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496468934,6.16993282,236.5,236.44,10.43381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496469127,3.25219665,236.49,236.44,3.83381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496469335,6.76,236.52,236.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496469536,6.16991997,236.51,236.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758496469731,6.16991997,236.5,236.44,3.83381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496469931,3.25219074,236.49,236.44,3.83381993]
["bitfinex-derivatives","SOLF0:USTF0",1758496470132,6.76,236.52,236.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496470333,6.16983921,236.51,236.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496470535,3.8023,236.56,236.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496470730,6.16933148,236.55,236.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496470930,6.74,236.53,236.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496471137,3.2520958,236.52,236.49,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1758496471337,1.20864075,236.57,236.5,7.34211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496471537,6.16909297,236.56,236.5,7.34211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496471839,12.90909297,236.55,236.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496472038,6.16909297,236.54,236.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496472338,3.25198538,236.53,236.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496472533,6.74,236.55,236.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496472744,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496472929,3.25188565,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496473134,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496473437,3.25180644,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496473640,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496473838,3.25183374,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496474138,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496474339,3.25174656,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496474541,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496474736,3.25177676,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496474935,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496475137,3.25177676,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496475339,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496475538,3.25172021,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496475738,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496475941,3.25172021,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496476239,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496476440,3.25166433,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496476640,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496476842,3.25166433,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496477043,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496477243,3.25166433,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496477540,6.74,236.53,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496477742,3.25160995,236.52,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496478042,6.74,236.51,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496481739,9.9915117,236.51,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496482244,11.20015245,236.51,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496482437,14.11724177,236.51,236.5,0.03211698]
["bitfinex-derivatives","SOLF0:USTF0",1758496484343,6.74,236.48,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758496484540,1.20864075,236.47,236.39,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496484741,6.74,236.46,236.39,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496485035,6.74,236.46,236.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496485347,6.74,236.46,236.4,107.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758496486143,0.0273378,236.45,236.4,107.9247]
["bitfinex-derivatives","SOLF0:USTF0",1758496486341,6.74,236.44,236.4,115.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758496487545,6.74,236.44,236.4,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758496487745,6.74,236.44,236.4,115.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758496488349,6.74,236.44,236.4,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758496488550,6.74,236.44,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496489547,6.74,236.44,236.4,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758496489748,6.74,236.44,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496490649,6.74,236.44,236.41,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758496492454,0.0273378,236.45,236.41,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1758496492455,0.0273378,236.45,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496492648,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496492848,0.0273378,236.45,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496493352,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496493650,0.0273378,236.45,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496493850,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496494050,0.0273378,236.45,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496494651,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496496753,0.0273378,236.45,236.41,107.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758496497151,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496497452,0.0273378,236.45,236.41,107.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758496498055,0.0273378,236.45,236.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496501563,0.0273378,236.45,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496501755,0.0273378,236.45,236.41,107.9244]
["bitfinex-derivatives","SOLF0:USTF0",1758496501956,0.0273378,236.45,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496502156,6.9473378,236.45,236.42,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758496502560,6.9473378,236.45,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496502751,6.92,236.44,236.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496502952,6.92,236.42,236.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496503661,0.0273378,236.45,236.4,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496503861,6.9473378,236.45,236.41,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758496504063,6.9473378,236.45,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758496512465,0.0273378,236.45,236.4,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758496512766,6.94,236.56,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496512971,6.16853608,236.55,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496513171,6.16853608,236.54,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496513370,3.25259383,236.53,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496513571,3.8019,236.58,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496513761,6.1672785,236.57,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496513967,6.1672785,236.56,236.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496514167,6.1672785,236.55,236.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496514367,6.1672785,236.54,236.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496514567,3.25217241,236.53,236.5,104.12824254]
["bitfinex-derivatives","SOLF0:USTF0",1758496514768,3.8019,236.58,236.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496514970,6.94,236.56,236.5,0.02824254]
["bitfinex-derivatives","SOLF0:USTF0",1758496515170,6.94,236.54,236.5,0.02824254]
["bitfinex-derivatives","SOLF0:USTF0",1758496515367,6.94,236.51,236.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496515566,6.94,236.44,236.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496515877,6.94,236.42,236.36,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1758496516074,6.94,236.42,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758496516270,1.88890808,236.45,236.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496516463,6.16743101,236.44,236.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496516775,6.94,236.5,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496516973,6.16687748,236.49,236.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1758496517175,6.94,236.47,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496517377,3.25192157,236.46,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496517575,6.94,236.47,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496517777,3.25222664,236.46,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496517974,6.97072983,236.49,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496518277,6.16745255,236.48,236.42,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758496518470,3.25222684,236.47,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496518670,6.97072983,236.49,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496518876,6.16758114,236.48,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496519174,3.25244431,236.47,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496519375,6.97072983,236.49,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496519571,6.16830798,236.48,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496519772,10.19283011,236.47,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496519977,0.03072983,236.49,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496519978,6.94,236.48,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496520172,6.94,236.46,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496520373,6.94,236.48,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496520573,10.19325566,236.47,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496520773,6.94,236.47,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496521476,0.03072983,236.49,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496521678,6.16995683,236.48,236.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496521880,3.25371876,236.47,236.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496522177,0.03072983,236.49,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758496522477,6.17007388,236.48,236.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496522678,3.25371825,236.47,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758496522870,0.03072983,236.49,236.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496523071,13.11103036,236.48,236.41,107.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758496523271,6.17103036,236.47,236.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496523476,6.17103036,236.46,236.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496523675,3.25422044,236.45,236.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496523876,8.82890808,236.48,236.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496524178,6.1723967,236.47,236.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496524378,6.1723967,236.46,236.39,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496524574,3.25484317,236.45,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496524782,12.63250808,236.48,236.4,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758496524973,6.17336105,236.47,236.4,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758496525168,6.17336105,236.46,236.4,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1758496525378,3.25535693,236.45,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496525575,12.63250808,236.48,236.4,115.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758496525775,6.16970994,236.47,236.4,115.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758496525977,6.16970994,236.46,236.4,115.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758496526178,3.25119461,236.45,236.4,107.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758496526377,12.63250808,236.48,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496526577,6.1709675,236.47,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496526879,6.1709675,236.46,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496527077,3.25186611,236.45,236.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758496527277,0.03072983,236.49,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496527480,6.17179604,236.48,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496527678,6.17179604,236.47,236.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496527978,6.17179604,236.46,236.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496528184,10.19232462,236.45,236.41,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496528383,3.25232462,236.44,236.41,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1758496528784,3.25232462,236.44,236.41,115.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758496529084,3.25232462,236.44,236.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758496529482,3.25232462,236.44,236.41,107.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758496529682,3.25232462,236.44,236.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496529979,0.0282315,236.45,236.41,107.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758496530188,0.0282315,236.45,236.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496530487,0.0282315,236.45,236.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496531791,3.28138184,236.45,236.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496534890,3.28138184,236.45,236.42,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758496535090,0.0282315,236.45,236.42,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758496535391,0.0282315,236.45,236.42,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758496535693,0.0282315,236.45,236.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496536186,0.0282315,236.45,236.42,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758496536392,1.88890808,236.52,236.42,107.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758496536393,11.78427633,236.58,236.44,65.9849]
["bitfinex-derivatives","SOLF0:USTF0",1758496536588,6.17256344,236.57,236.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496536792,6.17256344,236.56,236.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496536992,6.17256344,236.55,236.49,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496537297,3.25301564,236.54,236.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496537482,3.8012,236.62,236.53,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758496537682,6.16866282,236.61,236.53,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758496537984,6.16862446,236.6,236.53,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758496538190,3.8012,236.62,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496538191,6.16862446,236.59,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496538391,6.16862446,236.58,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496538592,6.16862446,236.57,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496539291,319.7,236.66,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496539590,6.16175561,236.65,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496539790,6.16175561,236.64,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496539986,6.16175561,236.63,236.57,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496540185,3.24795394,236.62,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496540386,7.08,236.67,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496540592,6.15586945,236.66,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496540889,6.15586945,236.65,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496541091,6.15586945,236.64,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496541291,7.08,236.67,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496541495,6.15126524,236.66,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496541688,6.15126524,236.65,236.59,3.83113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496541986,3.24307868,236.64,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496542292,7.08,236.67,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496542494,6.14719416,236.66,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496542793,3.24091531,236.65,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496542988,7.08,236.67,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496543190,6.14719419,236.66,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496543493,3.24091534,236.65,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496543692,7.08,236.67,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496543994,6.14372466,236.66,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496544194,3.23907392,236.65,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496544390,7.08,236.67,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496544694,3.23747451,236.66,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496544893,7.08,236.67,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496545093,3.23747451,236.66,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496545393,7.08,236.67,236.59,10.64113537]
["bitfinex-derivatives","SOLF0:USTF0",1758496545594,3.23629276,236.66,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496545791,7.08,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496545985,3.23629276,236.66,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496546191,7.08,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496546493,3.23527266,236.66,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496546693,7.08,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496546889,3.23505132,236.66,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496547084,7.08,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496547591,7.08,236.67,236.59,69.11943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496548391,7.08,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496549591,1.88890808,236.7,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496549788,3.23242465,236.69,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496549988,1.88890808,236.7,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496550194,7.08,236.68,236.6,107.7815]
["bitfinex-derivatives","SOLF0:USTF0",1758496552997,7.08,236.68,236.59,110.81943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496553198,7.08,236.68,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496553899,3.8006,236.66,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496554098,7.08,236.68,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496554897,10.8803,236.68,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496555399,10.8803,236.68,236.59,10.64103537]
["bitfinex-derivatives","SOLF0:USTF0",1758496556697,3.8006,236.67,236.59,6.83943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496556899,7.08,236.66,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496557903,10.8807,236.66,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496559404,7.08,236.66,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496560598,1.20732766,236.63,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496560898,6.84,236.62,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496561498,3.801,236.64,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496561696,6.84,236.6,236.59,0.02943537]
["bitfinex-derivatives","SOLF0:USTF0",1758496561903,6.84,236.6,236.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496562105,8.04732766,236.57,236.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496562305,8.04732766,236.57,236.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496562506,1.20732766,236.54,236.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496563906,1.20732766,236.54,236.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496564506,1.20732766,236.54,236.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496568108,1.20732766,236.54,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496568301,1.20732766,236.54,236.49,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1758496568506,1.20732766,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758496568706,1.20732766,236.54,236.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758496568907,1.20732766,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758496569210,1.20732766,236.54,236.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496569610,1.20732766,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758496569810,1.20732766,236.54,236.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496570511,1.20732766,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758496570813,1.20732766,236.54,236.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496571313,1.20732766,236.54,236.47,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758496571514,1.20732766,236.54,236.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496572813,1.20732766,236.54,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758496574015,1.20732766,236.54,236.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496574215,1.20732766,236.56,236.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496577614,5.00962766,236.56,236.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496579524,6.82,236.52,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496579816,3.26105119,236.51,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496580022,6.82,236.52,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496580223,3.2610629,236.51,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496580420,6.82,236.52,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496580622,3.26150165,236.51,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496580824,3.8033,236.5,236.43,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758496581526,3.8035,236.49,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496581822,10.6235,236.49,236.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496582019,6.82,236.49,236.41,152.2761227]
["bitfinex-derivatives","SOLF0:USTF0",1758496582213,5.01112766,236.47,236.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496582418,1.20732766,236.44,236.36,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758496583920,5.01162766,236.44,236.36,107.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758496584931,1.20732766,236.41,236.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496585329,6.82,236.43,236.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496586934,6.82,236.43,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758496587431,6.82,236.43,236.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758496587934,10.6244,236.43,236.35,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758496590536,6.82,236.43,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758496590742,7.24,236.48,236.38,7.79732766]
["bitfinex-derivatives","SOLF0:USTF0",1758496591038,1.20732766,236.51,236.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496591537,3.8031,236.5,236.42,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758496591835,11.0431,236.5,236.42,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758496594140,3.8035,236.48,236.42,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758496594440,1.20732766,236.48,236.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496594645,1.20732766,236.45,236.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496594840,7.24,236.44,236.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496595643,5.01092766,236.48,236.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496596846,3.8038,236.47,236.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496597144,7.24,236.47,236.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496597846,7.24,236.47,236.36,1.20732766]
["bitfinex-derivatives","SOLF0:USTF0",1758496597847,7.24,236.44,236.36,11.60252766]
["bitfinex-derivatives","SOLF0:USTF0",1758496598044,7.24,236.44,236.36,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758496599253,7.24,236.44,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758496599438,7.24,236.44,236.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496605149,7.24,236.44,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758496605354,11.0442,236.44,236.35,114.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758496605559,11.0442,236.44,236.35,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758496606052,1.20732766,236.42,236.35,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758496606266,1.20732766,236.39,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758496606559,8.44732766,236.39,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758496606956,59.1718,236.46,236.3,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758496606957,8.44732766,236.36,236.3,319.58]
["bitfinex-derivatives","SOLF0:USTF0",1758496607455,0.02690637,236.35,236.27,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758496607848,0.02690637,236.35,236.28,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758496608356,0.02690637,236.35,236.27,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1758496608554,0.02690637,236.35,236.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496609850,0.02690637,236.35,236.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496610050,0.02690637,236.35,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758496610255,0.02690637,236.35,236.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496610456,0.02690637,236.35,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758496610655,0.02690637,236.35,236.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496611058,0.02690637,236.35,236.3,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758496611455,0.02690637,236.35,236.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496611655,0.02690637,236.35,236.31,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1758496612256,0.02690637,236.35,236.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496612458,1.20732766,236.46,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496612656,6.10235611,236.45,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496612855,6.10235611,236.44,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496613056,3.21088686,236.43,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496613254,1.20732766,236.46,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496613563,6.10326345,236.45,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496613757,6.10326345,236.44,236.38,3.83389315]
["bitfinex-derivatives","SOLF0:USTF0",1758496613958,3.21136812,236.43,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496614264,5.01112766,236.46,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496614460,6.10433846,236.45,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496614660,13.34433846,236.44,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496614866,3.21193653,236.43,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496615162,7.24,236.44,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496616561,7.24,236.45,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496616957,1.20732766,236.4,236.38,0.02879315]
["bitfinex-derivatives","SOLF0:USTF0",1758496617156,7.24,236.39,236.38,0.02879315]
["bitfinex-derivatives","SOLF0:USTF0",1758496617455,7.24,236.39,236.35,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758496617656,7.24,236.39,236.36,0.03090843]
["bitfinex-derivatives","SOLF0:USTF0",1758496617853,1.20732766,236.43,236.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496618769,8.44732766,236.43,236.38,10.42728006]
["bitfinex-derivatives","SOLF0:USTF0",1758496619161,8.44732766,236.43,236.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496619668,1.20732766,236.43,236.4,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1758496619969,8.40732766,236.43,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496620164,7.2,236.42,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496620367,1.20732766,236.45,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496620562,2.89685965,236.44,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496620763,1.20732766,236.45,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496621066,2.8979008,236.44,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496621263,1.20732766,236.45,236.38,3.83718006]
["bitfinex-derivatives","SOLF0:USTF0",1758496621462,2.8979008,236.44,236.38,3.83718006]
["bitfinex-derivatives","SOLF0:USTF0",1758496621659,1.20732766,236.45,236.38,3.83718006]
["bitfinex-derivatives","SOLF0:USTF0",1758496621962,2.89807347,236.44,236.38,3.83718006]
["bitfinex-derivatives","SOLF0:USTF0",1758496622162,7.2,236.41,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496622360,1.20732766,236.42,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496622568,7.2,236.41,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496622763,1.88994617,236.44,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496622966,2.89952728,236.43,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496623266,7.2,236.43,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496623455,1.88994617,236.44,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496623659,7.2,236.42,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496624069,7.2,236.43,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496624371,7.2,236.41,236.38,0.03218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496625368,7.2,236.41,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496626271,7.2,236.46,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496626477,7.2,236.5,236.38,7.06218006]
["bitfinex-derivatives","SOLF0:USTF0",1758496626668,2.90394954,236.49,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758496626870,2.90394954,236.48,236.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758496627068,7.2,236.55,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758496627381,2.90342277,236.54,236.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758496627677,2.90342277,236.53,236.47,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758496627974,2.90183493,236.52,236.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758496628173,7.2,236.56,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496628363,0.0269592,236.52,236.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758496628870,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496629468,0.0269592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496629664,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496629868,7.16,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496636476,0.0269592,236.52,236.48,3.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496636779,0.0269592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496636975,0.0269592,236.52,236.48,3.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496637479,0.0269592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496637679,0.0269592,236.52,236.48,3.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496637880,0.0269592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496638081,7.1869592,236.52,236.48,3.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496638282,7.1869592,236.52,236.48,10.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496640580,0.0269592,236.52,236.48,3.83217851]
["bitfinex-derivatives","SOLF0:USTF0",1758496640786,0.0269592,236.52,236.49,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758496641283,0.0269592,236.52,236.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496641484,0.0269592,236.52,236.51,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1758496642084,0.0269592,236.52,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496642281,0.0269592,236.52,236.49,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496643081,7.16,236.51,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758496643288,7.16,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496643584,0.0269592,236.52,236.48,7.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496643986,0.0269592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496645587,7.1869592,236.52,236.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758496645990,7.16,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496649287,3.8298592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496649688,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496649895,3.8298592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496650089,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496650788,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496651091,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496651287,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496651792,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496652093,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496652593,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496652783,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496652992,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496653394,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496653693,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496653994,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496654397,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496654587,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496654794,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496655189,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496655389,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496655896,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496656092,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496656291,3.8299592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496656487,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496657894,7.15,236.51,236.48,3.83207851]
["bitfinex-derivatives","SOLF0:USTF0",1758496658291,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496658884,0.0269592,236.52,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496659293,7.15,236.51,236.48,0.02867851]
["bitfinex-derivatives","SOLF0:USTF0",1758496660200,7.15,236.46,236.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496660496,7.15,236.4,236.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496660691,10.9549,236.4,236.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496661290,7.15,236.4,236.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496661494,0.02916877,236.37,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496661698,7.17916877,236.37,236.32,3.8338604]
["bitfinex-derivatives","SOLF0:USTF0",1758496661993,7.15,236.36,236.32,6.7478604]
["bitfinex-derivatives","SOLF0:USTF0",1758496663292,0.02916877,236.37,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496663996,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496664689,7.17916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496665092,7.17916877,236.37,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496665398,7.17916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496666500,0.02916877,236.37,236.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496667194,7.17916877,236.37,236.32,6.7478604]
["bitfinex-derivatives","SOLF0:USTF0",1758496667591,7.17916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496668297,7.17916877,236.37,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496668597,7.17916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496670694,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496671093,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496671399,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496671601,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496671801,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496672401,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496672596,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496672801,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496673099,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496673801,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496674301,0.02916877,236.37,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496674502,0.02916877,236.37,236.32,3.8337604]
["bitfinex-derivatives","SOLF0:USTF0",1758496675006,7.15,236.36,236.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496675698,0.02916877,236.37,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496676100,7.15,236.36,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496676599,7.15,236.33,236.32,0.0278604]
["bitfinex-derivatives","SOLF0:USTF0",1758496681504,3.8062,236.32,236.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758496681701,3.8062,236.32,236.23,64.65648456]
["bitfinex-derivatives","SOLF0:USTF0",1758496681702,7.11,236.31,236.21,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758496682008,7.11,236.31,236.24,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758496682208,7.11,236.31,236.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496683108,0.03039651,236.3,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758496683502,0.03039651,236.3,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496684311,0.03039651,236.3,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758496685206,0.03039651,236.3,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496685404,0.03039651,236.3,236.25,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1758496685607,0.03039651,236.3,236.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496685804,0.03039651,236.3,236.26,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758496686004,0.03039651,236.3,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496686199,0.03039651,236.3,236.26,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758496687004,7.14039651,236.3,236.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496687603,7.14039651,236.3,236.24,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758496688510,0.03039651,236.3,236.24,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758496691217,0.03039651,236.3,236.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496691616,0.03039651,236.3,236.24,19.76465364]
["bitfinex-derivatives","SOLF0:USTF0",1758496691915,3.83689651,236.3,236.24,19.76465364]
["bitfinex-derivatives","SOLF0:USTF0",1758496693615,3.83689651,236.3,236.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758496694314,1.21046586,236.28,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758496694519,6.76,236.27,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496694819,3.8071,236.26,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496695220,6.76,236.27,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496695613,3.8073,236.25,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496695814,3.8073,236.25,236.19,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758496696009,6.76,236.27,236.19,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758496696209,10.5669,236.27,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758496696415,0.03160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496696817,0.03160273,236.24,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758496697013,0.03160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496697217,0.03160273,236.24,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758496697928,0.03160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496698420,6.79160273,236.24,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496701729,6.76,236.23,236.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496707231,0.03160273,236.24,236.18,7.83046586]
["bitfinex-derivatives","SOLF0:USTF0",1758496707731,0.03160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496707931,0.03160273,236.24,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758496709136,0.03160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496709833,6.76160273,236.24,236.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758496710136,0.03160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496710337,0.03160273,236.24,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496711836,0.03160273,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496712036,0.03160273,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496712527,0.03160273,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496712927,0.03160273,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496713331,6.76160273,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496713730,6.76160273,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496713932,0.03160273,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496714133,0.03160273,236.24,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496715642,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496715842,0.03160273,236.24,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496719438,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496719742,0.03160273,236.24,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496719938,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496720145,0.03160273,236.24,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496721236,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496721636,0.03160273,236.24,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496721838,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496722238,0.03160273,236.24,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496722838,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496723739,1.24206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496723945,7.97206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496724349,7.97206859,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496724547,7.97206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496724747,7.97206859,236.24,236.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496724945,7.97206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496725144,1.24206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496725342,7.97206859,236.24,236.19,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1758496725542,1.24206859,236.24,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496725950,1.24206859,236.24,236.2,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758496726244,1.24206859,236.24,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496726847,7.97206859,236.24,236.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496727851,7.97206859,236.24,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496728747,10.56900273,236.24,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496728950,1.21046586,236.22,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496729149,1.21046586,236.22,236.16,120.41880375]
["bitfinex-derivatives","SOLF0:USTF0",1758496729349,1.21046586,236.22,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496729549,1.21046586,236.22,236.16,120.41880375]
["bitfinex-derivatives","SOLF0:USTF0",1758496730349,1.21046586,236.22,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496731051,1.21046586,236.22,236.16,16.63880375]
["bitfinex-derivatives","SOLF0:USTF0",1758496731253,1.21046586,236.22,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496731555,1.21046586,236.22,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496732053,1.21046586,236.22,236.17,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758496732254,1.21046586,236.22,236.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496732752,1.21046586,236.22,236.17,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758496734454,1.21046586,236.22,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496734654,6.76160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496734857,6.76160273,236.24,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758496735357,6.76160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496735557,6.76160273,236.24,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758496736457,6.76160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496737056,6.76160273,236.24,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758496737252,6.76160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496737458,0.03160273,236.24,236.18,1.21046586]
["bitfinex-derivatives","SOLF0:USTF0",1758496737757,0.03160273,236.24,236.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496738854,0.03160273,236.24,236.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496739058,0.03160273,236.24,236.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496740361,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496740556,0.03160273,236.24,236.16,14.13658504]
["bitfinex-derivatives","SOLF0:USTF0",1758496740557,0.03160273,236.24,236.22,8.02046586]
["bitfinex-derivatives","SOLF0:USTF0",1758496740959,0.03160273,236.24,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758496741261,0.03160273,236.24,236.23,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758496744862,6.97,236.23,236.16,19.9235738]
["bitfinex-derivatives","SOLF0:USTF0",1758496745062,0.03160273,236.24,236.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496745462,0.03160273,236.24,236.19,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1758496745765,0.03160273,236.24,236.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496745973,6.97,236.23,236.16,19.73611918]
["bitfinex-derivatives","SOLF0:USTF0",1758496746172,6.97,236.23,236.16,123.45611918]
["bitfinex-derivatives","SOLF0:USTF0",1758496746373,6.97,236.23,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758496746574,6.97,236.23,236.16,123.45611918]
["bitfinex-derivatives","SOLF0:USTF0",1758496746767,0.03160273,236.24,236.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496747566,0.03160273,236.24,236.16,116.64611918]
["bitfinex-derivatives","SOLF0:USTF0",1758496747776,0.03160273,236.24,236.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496748070,0.03160273,236.24,236.22,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1758496748274,0.03160273,236.24,236.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758496751576,6.89160273,236.24,236.2,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1758496751781,6.89160273,236.24,236.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496752080,0.03160273,236.24,236.2,107.528]
["bitfinex-derivatives","SOLF0:USTF0",1758496752275,0.03160273,236.24,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496752575,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496752775,0.03160273,236.24,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496752980,0.03160273,236.24,236.21,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758496753478,6.89160273,236.24,236.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496753673,6.89160273,236.24,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496753872,6.89160273,236.24,236.17,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1758496754275,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496754677,3.9818094,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496754877,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496755072,3.98181338,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496755273,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496755481,3.9815332,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496755672,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496755871,3.9795506,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496756181,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496756379,3.97922461,236.23,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496756575,6.89160273,236.24,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496756777,6.89160273,236.24,236.17,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758496756778,3.97922461,236.23,236.17,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758496756980,6.89160273,236.24,236.17,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758496757181,3.97922484,236.23,236.17,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1758496757382,3.97922484,236.23,236.06,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1758496757383,6.86,236.21,236.12,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758496757576,6.86,236.19,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496758078,0.03254681,236.18,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496759576,6.86,236.17,236.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496760780,6.86,236.17,236.09,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1758496763084,6.86,236.17,236.1,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758496764482,0.03254681,236.18,236.07,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496764483,0.03254681,236.18,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496764879,0.03254681,236.18,236.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496765080,0.03254681,236.18,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758496765379,0.03254681,236.18,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496765577,0.03254681,236.18,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758496765786,0.03254681,236.18,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496767786,0.03254681,236.18,236.12,107.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758496767991,0.03254681,236.18,236.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496768689,0.03254681,236.18,236.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496769085,0.03254681,236.18,236.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758496769284,0.03254681,236.18,236.12,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496769683,0.03254681,236.18,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496769879,0.03254681,236.18,236.13,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1758496770288,0.03254681,236.18,236.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496770589,0.03254681,236.18,236.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758496770995,0.03254681,236.18,236.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496773693,8.92289126,236.3,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496773894,3.97098689,236.29,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496774189,11.00098689,236.28,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496774391,3.8072,236.26,236.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496775089,0.02709339,236.25,236.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496776397,0.02709339,236.25,236.19,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1758496777297,0.02709339,236.25,236.17,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758496777597,0.02709339,236.25,236.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496778093,7.05709339,236.25,236.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496778298,7.05709339,236.25,236.18,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758496778494,7.05709339,236.25,236.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496778699,3.97066171,236.24,236.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496778902,1.89289126,236.22,236.13,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758496779101,1.89289126,236.22,236.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758496779902,5.70059126,236.22,236.13,114.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758496780102,5.70059126,236.22,236.13,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758496780303,0.02905889,236.2,236.13,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1758496780500,0.02905889,236.2,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496780704,1.89289126,236.19,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496781805,5.70119126,236.19,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496782407,0.02905889,236.2,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496783906,0.02905889,236.2,236.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496784805,0.02905889,236.2,236.15,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758496785006,0.02905889,236.2,236.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496785196,0.02905889,236.2,236.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496785403,0.02905889,236.2,236.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496786107,0.02905889,236.2,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758496786703,0.02905889,236.2,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496786898,0.02905889,236.2,236.13,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1758496787099,0.02905889,236.2,236.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496788812,0.02905889,236.2,236.1,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758496789113,0.02905889,236.2,236.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496789710,0.02905889,236.2,236.14,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758496792515,0.02905889,236.2,236.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496793113,0.02905889,236.2,236.17,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758496794816,0.02905889,236.2,236.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496796118,0.02905889,236.2,236.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496796319,7.05905889,236.2,236.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496796915,7.03,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496797919,10.8383,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496798518,3.99966168,236.18,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496798721,10.8383,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496798915,3.99966942,236.18,236.12,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758496799122,10.8383,236.19,236.12,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758496799422,4.00011852,236.18,236.12,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758496799619,10.8383,236.19,236.12,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758496799825,4.00011852,236.18,236.12,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758496800121,10.8383,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496800314,4.00030538,236.18,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496800511,10.8383,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496800724,4.00030538,236.18,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496800920,10.8383,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496801120,4.00030538,236.18,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496801318,7.03,236.19,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496801518,4.0005287,236.18,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496801715,0.02905889,236.2,236.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758496802023,0.02905889,236.2,236.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496802222,2.94210245,236.19,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496802521,0.02905889,236.2,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496802719,2.94217712,236.19,236.13,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758496803024,7.06905889,236.2,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496803224,7.04,236.18,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496803424,0.02905889,236.2,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496803624,4.00068523,236.19,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496803825,0.02905889,236.2,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496804024,4.00068523,236.19,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496804327,0.02905889,236.2,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496804625,4.00068683,236.19,236.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496804826,3.83715889,236.2,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496805020,4.00082876,236.19,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496805224,4.00082876,236.18,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496805526,4.00082876,236.17,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496805726,3.83715889,236.2,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496805926,4.00127021,236.19,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496806120,4.00127021,236.18,236.12,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758496806316,4.00127021,236.17,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496806525,3.83715889,236.2,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496806526,5.04890562,236.2,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496806720,4.00114479,236.19,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496807025,4.00114479,236.18,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496807222,4.00114479,236.17,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496807421,5.04890562,236.2,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496807626,4.00102323,236.19,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496807827,4.00102323,236.18,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496808026,4.00102323,236.17,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758496808228,5.04890562,236.2,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496808424,4.00090532,236.19,236.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758496808620,4.00090532,236.18,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496808826,4.00090532,236.17,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496809026,3.8083,236.19,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496809333,4.00087977,236.18,236.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496809530,4.00087977,236.17,236.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496809732,7.17,236.15,236.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496810026,7.17,236.16,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496810231,7.81019841,236.15,236.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1758496810422,3.8089,236.15,236.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496810627,7.17,236.16,236.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496810933,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496811134,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496811330,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496811636,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496811835,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496812136,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496812638,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496812934,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496813134,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496813532,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496813730,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496814131,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496814331,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496814538,0.02694751,236.13,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496815433,0.02694751,236.13,236.08,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1758496815633,0.02694751,236.13,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758496816037,0.02694751,236.13,236.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496816237,0.02694751,236.13,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758496816637,0.02694751,236.13,236.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496817139,0.02694751,236.13,236.09,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1758496817640,0.02694751,236.13,236.07,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758496817834,0.02694751,236.13,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496818839,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496820037,2.94102166,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496820234,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496820537,2.94027182,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496820742,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496820931,2.94027182,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496821240,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496821640,2.93959394,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496821840,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496823145,2.93968242,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496823443,1.21174673,236.11,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496824539,1.21174673,236.11,236.04,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758496824845,12.19104673,236.12,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496825143,3.99712645,236.11,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496825345,12.19104673,236.12,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496825538,3.99659603,236.11,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758496825740,0.02694751,236.13,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496826044,3.99641478,236.12,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496826240,0.02694751,236.13,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496826546,3.99592799,236.12,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758496826745,0.02694751,236.13,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496826946,2.93712717,236.12,236.06,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758496827148,0.02694751,236.13,236.07,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1758496827545,7.19694751,236.13,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496827749,7.17,236.11,236.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496828140,7.17,236.11,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496828445,0.02694751,236.13,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496828645,3.99568501,236.12,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496828846,3.99568501,236.11,236.05,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758496829044,3.83614751,236.13,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496829244,3.99574106,236.12,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496829547,3.99574106,236.11,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496829844,3.8094,236.12,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496830048,12.29722283,236.11,236.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758496830250,2.93655558,236.1,236.03,107.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758496830550,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496830749,3.99499775,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496831042,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496831241,3.9948827,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496831444,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496831645,3.99453858,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496831846,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496832046,3.99453858,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496832343,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496832542,3.99416664,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496832747,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496832953,3.99416664,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496833153,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496833351,3.99395857,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496833551,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496833752,3.99395857,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496833953,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496834152,2.93503805,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496834354,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496834555,2.93489311,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496834754,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496834955,2.93489311,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496835155,5.02104673,236.12,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496835456,6.74426833,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496835656,3.8095,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496837157,10.92604751,236.13,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496837459,1.21174673,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496837963,5.02124673,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496838363,1.21174673,236.11,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496838560,3.8097,236.1,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496838764,1.21174673,236.09,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496839062,1.21174673,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496839259,1.21174673,236.09,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496839455,1.21174673,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496839653,3.8097,236.1,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496839858,1.21174673,236.09,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496840465,1.21174673,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496840664,1.21174673,236.09,236.01,120.33761306]
["bitfinex-derivatives","SOLF0:USTF0",1758496840859,1.21174673,236.09,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496841065,5.02164673,236.09,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496841265,1.21174673,236.1,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758496841465,0.0293546,236.08,236.03,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1758496841662,0.0293546,236.08,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496842063,0.0293546,236.08,236.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496842863,0.0293546,236.08,236.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496843061,0.0293546,236.08,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496845768,3.8101,236.07,236.01,12.88661306]
["bitfinex-derivatives","SOLF0:USTF0",1758496845969,3.8101,236.07,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496846166,3.8101,236.07,236.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496846572,3.8101,236.07,236.01,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758496846770,0.0293546,236.08,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496847776,0.0293546,236.08,236.02,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1758496848368,0.0293546,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758496848682,0.0293546,236.08,236.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496849574,0.0293546,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758496849774,0.0293546,236.08,236.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496850074,0.0293546,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758496850269,0.0293546,236.08,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496851075,0.0293546,236.08,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496851476,0.0293546,236.08,236.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496851771,5.02214673,236.06,235.95,1.21174673]
["bitfinex-derivatives","SOLF0:USTF0",1758496851977,5.02214673,236.06,235.99,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1758496852179,1.21174673,236.06,236.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496852477,0.02914281,236.05,235.99,12.44813915]
["bitfinex-derivatives","SOLF0:USTF0",1758496852676,0.02914281,236.05,236.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496852975,0.02914281,236.05,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758496853171,0.02914281,236.05,236.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496853974,0.02914281,236.05,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758496854171,0.02914281,236.05,236.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496854577,0.02914281,236.05,236.0,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758496854773,0.02914281,236.05,236.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496855473,0.02914281,236.05,236.01,8.25174673]
["bitfinex-derivatives","SOLF0:USTF0",1758496855674,0.02914281,236.05,236.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758496862477,6.76,236.17,236.04,8.67174673]
["bitfinex-derivatives","SOLF0:USTF0",1758496862677,16.97122719,236.27,236.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496862678,4.00081933,236.16,236.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496862886,4.00081933,236.15,236.1,8.36174673]
["bitfinex-derivatives","SOLF0:USTF0",1758496863182,1.05889001,236.14,236.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496863382,10.5679,236.21,236.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496863582,2.27033718,236.2,236.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496863783,6.76,236.19,236.11,7.17844992]
["bitfinex-derivatives","SOLF0:USTF0",1758496865084,10.5683,236.19,236.11,10.98774992]
["bitfinex-derivatives","SOLF0:USTF0",1758496865591,1.21174673,236.17,236.11,10.98774992]
["bitfinex-derivatives","SOLF0:USTF0",1758496866085,5.02024673,236.17,236.11,7.17844992]
["bitfinex-derivatives","SOLF0:USTF0",1758496866586,3.8085,236.17,236.11,7.17844992]
["bitfinex-derivatives","SOLF0:USTF0",1758496866981,1.89364413,236.2,236.11,0.02844992]
["bitfinex-derivatives","SOLF0:USTF0",1758496866982,1.89364413,236.14,236.11,0.02844992]
["bitfinex-derivatives","SOLF0:USTF0",1758496867183,6.76,236.13,236.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496867385,1.89364413,236.11,236.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496867588,6.76,236.1,236.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496868385,3.8099,236.09,236.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758496869186,0.02684377,236.08,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496872590,0.02684377,236.08,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496872990,0.02684377,236.08,236.02,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758496874084,0.02684377,236.08,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496874290,0.02684377,236.08,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496875993,0.02684377,236.08,236.01,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758496876188,0.02684377,236.08,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496881098,12.72374413,236.07,235.99,19.66280233]
["bitfinex-derivatives","SOLF0:USTF0",1758496882294,12.72374413,236.07,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496882495,8.91364413,236.07,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496882804,0.02684377,236.08,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496883902,0.02684377,236.08,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496885801,0.02684377,236.08,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758496886103,0.02684377,236.08,236.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758496892204,0.02684377,236.08,236.04,107.3505]
["bitfinex-derivatives","SOLF0:USTF0",1758496892506,0.02684377,236.08,236.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758496892804,0.02684377,236.08,236.06,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1758496893004,0.02684377,236.08,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496898904,3.8089,236.15,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496899910,3.8089,236.15,236.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758496901409,3.8091,236.14,236.07,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1758496901709,6.63,236.15,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496902208,3.8092,236.13,236.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496902807,6.63,236.21,236.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496903410,3.8083,236.19,236.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496904008,3.8084,236.18,236.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496904212,6.63,236.18,236.13,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1758496904514,6.63,236.15,236.13,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1758496904713,1.89364413,236.16,236.13,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1758496904913,6.63,236.15,236.13,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1758496905213,6.63,236.14,236.13,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1758496906508,3.8093,236.12,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496906708,6.63,236.13,236.04,87.0205]
["bitfinex-derivatives","SOLF0:USTF0",1758496907614,6.63,236.11,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496908118,0.02777171,236.1,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496908304,3.8098,236.09,236.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758496908505,3.8098,236.09,236.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496908810,3.8098,236.09,236.03,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1758496910111,3.8098,236.09,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496910316,3.8098,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496910619,3.8098,236.09,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496911517,3.8098,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496911714,3.8098,236.09,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496911913,3.8098,236.09,236.03,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758496912417,0.02777171,236.1,236.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496914027,0.02777171,236.1,236.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496914923,0.02777171,236.1,236.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496916124,3.8086,236.16,236.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496916329,8.52364413,236.18,236.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496917525,8.52364413,236.18,236.12,0.03209697]
["bitfinex-derivatives","SOLF0:USTF0",1758496918031,1.89364413,236.21,236.15,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758496918330,7.23473596,236.22,236.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496919230,6.63,236.22,236.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496923526,10.4378,236.22,236.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496927537,6.63,236.22,236.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758496928629,146.59428232,236.27,236.13,1.2114029]
["bitfinex-derivatives","SOLF0:USTF0",1758496928831,1.2114029,236.26,236.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496929337,1.2114029,236.26,236.2,0.02862565]
["bitfinex-derivatives","SOLF0:USTF0",1758496930228,7.18,236.27,236.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496930427,1.2114029,236.29,236.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496931328,1.2114029,236.29,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496931534,7.18,236.31,236.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496931930,7.18,236.35,236.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496932629,7.18,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496933334,1.2114029,236.37,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496933937,8.3914029,236.37,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496934836,8.3914029,236.37,236.3,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758496935035,8.3914029,236.37,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496935234,0.91385243,236.39,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496935235,1.2114029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496935441,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496936046,7.18,236.33,236.29,7.20090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496937139,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496937941,5.0173029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496938644,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496938842,5.0173029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496939040,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496941146,5.0173029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496941540,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496941736,5.0173029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496941936,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496942442,5.0173029,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496942946,12.1973029,236.34,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496943542,5.0173029,236.34,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496943742,7.18,236.33,236.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758496943942,3.8059,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496944338,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496944539,3.8059,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496945147,7.18,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496945438,7.18,236.33,236.29,7.20090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496946652,10.9853,236.37,236.29,7.20090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496948353,10.9853,236.37,236.29,12.21870996]
["bitfinex-derivatives","SOLF0:USTF0",1758496949863,10.9853,236.37,236.29,11.00730706]
["bitfinex-derivatives","SOLF0:USTF0",1758496950152,6.63,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496950656,6.63,236.3,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496953152,1.2114029,236.31,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496953554,7.8414029,236.31,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496953951,6.63,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496954252,6.63,236.33,236.29,7.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496954847,3.806,236.33,236.29,7.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496955048,6.63,236.32,236.29,7.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496955456,1.2114029,236.35,236.29,7.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496957257,1.2114029,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496957651,6.63,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496957959,1.2114029,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496958159,7.8414029,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496958749,3.8058,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496959060,6.63,236.33,236.29,7.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496959362,6.63,236.32,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496959555,3.806,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496959861,6.63,236.32,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496961259,1.2114029,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496963059,6.63,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496963368,1.2114029,236.35,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496963763,3.8059,236.33,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496963965,6.63,236.34,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496964163,6.63,236.31,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496964358,10.4363,236.31,236.29,0.03090706]
["bitfinex-derivatives","SOLF0:USTF0",1758496964562,1.2114029,236.3,236.21,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758496964763,6.63,236.29,236.21,1.2114029]
["bitfinex-derivatives","SOLF0:USTF0",1758496964962,6.63,236.29,236.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496965763,0.03080486,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496965966,0.03080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496967071,6.66080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496972073,6.66080486,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496972573,6.66080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496972878,6.66080486,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496973074,6.66080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496973282,6.66080486,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496973476,6.66080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496973676,6.66080486,236.28,236.23,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758496973875,6.66080486,236.28,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496981488,6.87,236.27,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758496986782,6.87,236.27,236.22,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758496986988,6.87,236.27,236.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758496987286,0.03080486,236.28,236.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758496988791,0.03080486,236.28,236.25,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1758496988985,0.03080486,236.28,236.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758496989189,6.90080486,236.28,236.21,1.2114029]
["bitfinex-derivatives","SOLF0:USTF0",1758496989385,6.90080486,236.28,236.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758496989895,7.28,236.27,236.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496991984,7.28,236.27,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496992185,9.17177488,236.27,236.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496992393,7.28,236.26,236.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758496992691,1.89177488,236.27,236.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758496993094,0.03063699,236.23,236.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758496993891,0.03063699,236.23,236.16,42.84330004]
["bitfinex-derivatives","SOLF0:USTF0",1758496994189,0.03063699,236.23,236.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496994190,7.28,236.22,236.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758496996792,3.8078,236.21,236.12,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758496997292,7.28,236.2,236.12,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758496997496,7.28,236.2,236.12,23.43609363]
["bitfinex-derivatives","SOLF0:USTF0",1758496997687,7.28,236.2,236.12,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758496998194,11.0881,236.2,236.12,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758497001090,3.8083,236.18,236.12,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758497001890,7.31247684,236.17,236.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497002794,0.03247684,236.17,236.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497002996,7.28,236.16,236.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497003593,0.03247684,236.17,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497003895,7.28,236.16,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497004097,7.28,236.13,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497004299,3.809,236.14,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497004704,7.28,236.13,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497005001,3.809,236.14,236.1,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497005196,7.28,236.13,236.1,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758497006306,3.809,236.14,236.07,23.84975169]
["bitfinex-derivatives","SOLF0:USTF0",1758497009208,3.809,236.14,236.07,10.8699]
["bitfinex-derivatives","SOLF0:USTF0",1758497009408,7.28,236.15,236.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497014516,7.28,236.15,236.08,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758497018915,0.03247684,236.17,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497019125,0.03247684,236.17,236.06,175.1722606]
["bitfinex-derivatives","SOLF0:USTF0",1758497019126,0.03247684,236.17,236.09,1.89177488]
["bitfinex-derivatives","SOLF0:USTF0",1758497019312,0.03247684,236.17,236.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497019513,0.03247684,236.17,236.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497019715,9.21177488,236.26,236.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497020822,3.8072,236.25,236.18,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758497021021,3.8072,236.25,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497021224,9.21177488,236.26,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497021721,3.8075,236.24,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497021927,7.32,236.23,236.19,7.16817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497022524,3.8075,236.24,236.19,7.16817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497022724,7.32,236.25,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497023323,11.1278,236.22,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497024028,3.8078,236.22,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497024230,7.32,236.21,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497025116,3.8078,236.22,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497025622,7.32,236.21,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497025829,3.8078,236.22,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497026023,11.1279,236.21,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497026228,7.32,236.2,236.19,0.02817734]
["bitfinex-derivatives","SOLF0:USTF0",1758497026828,7.32,236.17,236.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497027532,11.1286,236.17,236.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497027928,3.8086,236.17,236.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497028123,0.03181676,236.16,236.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497028829,0.03181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497029029,7.35181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497029830,0.03181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497030031,7.32,236.15,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497030527,0.03181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497030720,0.03181676,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758497030924,7.35181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497031321,7.35181676,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758497031523,0.03181676,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758497032130,7.35181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497032331,7.35181676,236.16,236.11,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758497032523,7.35181676,236.16,236.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497033027,0.03181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497033234,0.03181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497033532,0.03181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497033733,0.03181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497033933,0.03181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497034536,0.03181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497035030,0.03181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497035235,0.03181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497036035,7.35181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497039036,7.35181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497039232,7.35181676,236.16,236.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497039635,7.35181676,236.16,236.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497039836,0.03181676,236.16,236.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497040640,0.03181676,236.16,236.12,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758497041837,0.03181676,236.16,236.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497042438,0.03181676,236.16,236.08,162.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758497042632,0.03181676,236.16,236.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497043940,0.03181676,236.16,236.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497044137,11.1077,236.22,236.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497045437,11.1077,236.22,236.16,0.02938756]
["bitfinex-derivatives","SOLF0:USTF0",1758497045638,7.3,236.26,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497045839,7.3,236.3,236.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497046038,7.3,236.3,236.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497046237,7.3,236.3,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497046642,7.3,236.3,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497047439,11.1065,236.3,236.23,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758497048337,11.1065,236.3,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497048536,3.8067,236.28,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497049134,11.0967,236.28,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497049841,4.70427633,236.35,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497050041,7.29,236.31,236.22,7.17746771]
["bitfinex-derivatives","SOLF0:USTF0",1758497050444,7.29,236.31,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497050738,7.29,236.31,236.24,0.02761719]
["bitfinex-derivatives","SOLF0:USTF0",1758497051046,7.29,236.37,236.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497051242,7.29,236.37,236.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497051442,7.29,236.37,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497051640,7.29,236.37,236.28,19.99882147]
["bitfinex-derivatives","SOLF0:USTF0",1758497051840,7.29,236.37,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497052238,7.29,236.42,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497052546,7.29,236.42,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497053044,1.20937033,236.44,236.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497053646,1.20937033,236.44,236.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497054446,1.20937033,236.44,236.38,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1758497054844,11.0938,236.46,236.38,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1758497055547,1.20937033,236.45,236.38,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1758497056147,11.0938,236.46,236.38,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1758497056343,1.20937033,236.45,236.38,0.02821082]
["bitfinex-derivatives","SOLF0:USTF0",1758497057440,7.29,236.54,236.44,1.20937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497057643,1.20937033,236.56,236.46,8.45937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497058138,1.20937033,236.56,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497059347,5.01127033,236.58,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497059751,7.29,236.57,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497061045,1.20937033,236.58,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497061347,1.20937033,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497061547,7.29,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497061744,1.20937033,236.53,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497063344,7.29,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497064660,3.8026,236.54,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497064952,7.29,236.53,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497065251,3.8026,236.54,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497065455,7.29,236.53,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497065657,3.8026,236.54,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497065853,7.29,236.53,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497066149,3.8026,236.54,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497066546,7.29,236.53,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497066948,3.8026,236.54,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497067258,3.8029,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497067457,7.29,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497067654,3.8029,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497067854,7.29,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497068153,3.8029,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497068354,7.29,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497068554,3.8029,236.52,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497069252,7.29,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497069451,7.29,236.5,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497076368,5.01247033,236.51,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497076568,6.67,236.5,236.49,0.02781984]
["bitfinex-derivatives","SOLF0:USTF0",1758497077670,3.8036,236.48,236.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497077975,1.20937033,236.47,236.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497079269,6.69685325,236.46,236.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497079475,6.67,236.44,236.36,323.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758497079977,6.67,236.44,236.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497080173,6.67,236.44,236.37,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758497080378,3.83065325,236.46,236.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497080968,6.67,236.45,236.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497081471,3.8043,236.44,236.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497082473,6.67,236.45,236.38,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758497084881,0.02685325,236.46,236.39,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758497085179,0.02685325,236.46,236.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497089681,0.02685325,236.46,236.4,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497090282,0.02685325,236.46,236.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497090680,1.20937033,236.56,236.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497090885,3.20391453,236.55,236.47,7.78937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497091188,3.20391453,236.54,236.47,7.78937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497091382,3.20391453,236.53,236.47,7.78937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497091583,3.20391453,236.52,236.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497091778,3.8026,236.54,236.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497091979,3.2056778,236.53,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497092179,3.2056778,236.52,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497092378,3.2056778,236.51,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497092585,3.8026,236.54,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497092781,3.20771988,236.53,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497093086,3.8026,236.54,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497093087,3.20771988,236.52,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497093283,3.20771988,236.51,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497093479,3.8026,236.54,236.48,6.61147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497093679,3.21003251,236.53,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497093875,3.21003251,236.52,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497094082,3.21003251,236.51,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497094287,3.21003251,236.5,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497094588,3.21003251,236.53,236.48,0.03147717]
["bitfinex-derivatives","SOLF0:USTF0",1758497094887,9.88003251,236.53,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497095090,3.21003251,236.52,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497095888,6.67,236.58,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497096086,7.87937033,236.58,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497096590,3.8022,236.57,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497096791,6.67,236.56,236.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497098483,6.67,236.56,236.49,7.78937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497099187,6.67,236.56,236.49,20.72971764]
["bitfinex-derivatives","SOLF0:USTF0",1758497099387,6.67,236.56,236.49,7.78937033]
["bitfinex-derivatives","SOLF0:USTF0",1758497100688,6.67,236.56,236.49,11.59257033]
["bitfinex-derivatives","SOLF0:USTF0",1758497100895,127.87518284,236.59,236.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497100896,3.8017,236.59,236.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497101496,10.6317,236.59,236.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497101686,6.83,236.58,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497102996,3.8017,236.59,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497103493,6.83,236.58,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497103696,3.802,236.58,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497103991,5.01137033,236.58,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497104297,1.20937033,236.6,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497104498,11.84087033,236.61,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497104797,6.83,236.61,236.54,0.02862068]
["bitfinex-derivatives","SOLF0:USTF0",1758497105092,6.83,236.61,236.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497105491,6.83,236.65,236.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497105693,1.20937033,236.69,236.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497105896,8.03937033,236.69,236.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497106297,8.03937033,236.69,236.61,6.94027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497106596,1.20937033,236.67,236.61,6.94027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497106902,8.03937033,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497107102,1.20937033,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497107514,6.83,236.64,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497108797,6.83,236.64,236.61,6.94027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497109206,1.20937033,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497111902,8.48937033,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497112096,7.28,236.64,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497112401,7.28,236.64,236.61,6.66027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497114604,11.0804,236.68,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497114901,7.28,236.68,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497117807,3.8004,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497118001,7.28,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497118806,3.8004,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497119208,7.28,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497120306,3.8007,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497120510,7.28,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497120706,3.8007,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497120907,7.28,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497121102,3.8007,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497121310,7.28,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497121811,3.8002,236.68,236.61,6.66027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497122708,7.28,236.67,236.61,6.66027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497125812,7.28,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497126209,7.28,236.67,236.61,6.66027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497127707,11.0805,236.67,236.61,6.66027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497128302,7.28,236.65,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497128508,7.28,236.68,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497128709,3.22739024,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497128908,3.22739024,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497129105,7.28,236.68,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497129314,3.22825163,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497129516,3.22825163,236.66,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497129714,7.28,236.67,236.61,0.03027456]
["bitfinex-derivatives","SOLF0:USTF0",1758497130010,6.95,236.62,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497130215,6.95,236.6,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497130416,3.22984448,236.59,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497130615,6.95,236.59,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497131410,6.95,236.56,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497132015,6.95,236.56,236.45,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497132413,1.88564003,236.57,236.45,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497132615,3.23241199,236.56,236.45,115.60509101]
["bitfinex-derivatives","SOLF0:USTF0",1758497132809,1.88564003,236.57,236.45,115.60509101]
["bitfinex-derivatives","SOLF0:USTF0",1758497132810,0.03097515,236.53,236.45,115.60509101]
["bitfinex-derivatives","SOLF0:USTF0",1758497133218,0.03097515,236.53,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497133913,6.95,236.52,236.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497134320,3.803,236.51,236.45,12.50509101]
["bitfinex-derivatives","SOLF0:USTF0",1758497134521,6.95,236.5,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497135213,0.0293531,236.48,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497135418,0.0293531,236.48,236.42,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758497137527,0.0293531,236.48,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497138225,0.0293531,236.48,236.42,19.76564659]
["bitfinex-derivatives","SOLF0:USTF0",1758497140129,0.0293531,236.48,236.42,122.88564659]
["bitfinex-derivatives","SOLF0:USTF0",1758497140522,0.0293531,236.48,236.42,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497140824,6.9793531,236.48,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497145432,6.95,236.47,236.39,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497146630,6.95,236.47,236.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497147631,0.0293531,236.48,236.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497148832,0.0293531,236.48,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758497149334,14.65787464,236.68,236.47,8.86564003]
["bitfinex-derivatives","SOLF0:USTF0",1758497149536,6.95,236.63,236.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497149729,6.95,236.61,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497149925,7.02964653,236.6,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497150125,6.95,236.59,236.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497150635,6.95,236.59,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497151233,10.7518,236.59,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497151936,6.95,236.6,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497152137,6.95,236.58,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497153033,3.8023,236.56,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497153238,6.95,236.55,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497153435,3.8023,236.56,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497154033,6.95,236.55,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497154527,3.8023,236.56,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497154730,6.95,236.55,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497154936,3.8023,236.56,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497155336,6.95,236.55,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497155732,3.8025,236.55,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497155938,61.02104003,236.61,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497155939,6.95,236.57,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497156334,3.23027745,236.56,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497156535,6.95,236.57,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497156841,6.95,236.53,236.52,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1758497157237,6.95,236.53,236.42,5.68994003]
["bitfinex-derivatives","SOLF0:USTF0",1758497157238,6.95,236.53,236.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497158841,3.803,236.51,236.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497159344,0.02840098,236.49,236.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497160642,0.02840098,236.49,236.43,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758497162345,0.02840098,236.49,236.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758497162741,0.02840098,236.49,236.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497163245,0.02840098,236.49,236.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758497163540,0.02840098,236.49,236.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497164044,0.02840098,236.49,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497164547,3.83170098,236.49,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497165248,0.02840098,236.49,236.43,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1758497165441,0.02840098,236.49,236.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497165641,7.26,236.48,236.4,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497166848,3.8037,236.47,236.4,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497167347,3.8037,236.47,236.39,19.83444159]
["bitfinex-derivatives","SOLF0:USTF0",1758497167540,3.8037,236.47,236.4,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497167741,3.8039,236.46,236.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497169253,10.4441,236.44,236.39,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758497169549,10.4441,236.44,236.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497170144,3.8044,236.42,236.36,339.23843737]
["bitfinex-derivatives","SOLF0:USTF0",1758497170347,10.4444,236.42,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497170745,10.4447,236.41,236.34,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758497170945,10.4447,236.41,236.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497173152,6.64,236.41,236.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497173548,6.64,236.41,236.35,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497175247,6.64,236.45,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497175449,3.24041134,236.44,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497175753,6.64,236.45,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497176053,3.24041581,236.44,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497176246,6.64,236.45,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497176451,3.24066435,236.44,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497176653,3.8041,236.44,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497176851,1.20953728,236.44,236.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497177050,6.64,236.42,236.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497177552,7.84953728,236.44,236.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497177752,3.24040347,236.43,236.38,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758497177951,7.84953728,236.44,236.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497178143,3.8046,236.42,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1758497178344,9.87971672,236.41,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497178544,6.64,236.49,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497178750,1.20953728,236.44,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497179057,3.23916265,236.43,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497179254,3.23916265,236.43,236.37,7.98953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497179555,6.64,236.5,236.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497179758,6.64,236.5,236.4,1.20953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497179759,3.23973787,236.49,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497180053,3.23973787,236.48,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497180353,3.23973787,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497180657,3.23973787,236.46,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758497180956,6.64,236.5,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497181152,6.64,236.48,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497181357,3.23968504,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497181748,3.23968504,236.47,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758497181950,3.23968504,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497182151,3.23968504,236.47,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758497182452,3.23968504,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497182652,3.23968504,236.47,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758497182951,3.23968504,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497183352,9.87968504,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497183553,3.23968504,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497183754,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497184047,3.2395712,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497184251,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497184462,3.23954673,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497184658,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497184859,3.23954673,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497185062,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497185256,3.2396934,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497185555,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497185755,3.23951681,236.46,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497185956,6.64,236.47,236.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497188157,1.20953728,236.49,236.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758497188357,1.20953728,236.49,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497189058,5.01293728,236.49,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497191663,3.8034,236.49,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497191864,3.8036,236.48,236.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497193066,3.8038,236.46,236.4,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1758497193455,8.50953728,236.47,236.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497193652,7.3,236.43,236.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497195064,5.01373728,236.44,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497196859,59.1582,236.51,236.33,1.20953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497196860,1.20953728,236.41,236.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758497197565,5.01413728,236.41,236.35,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758497199258,1.20953728,236.46,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497200766,3.804,236.45,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758497201466,3.804,236.45,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497202067,3.804,236.45,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758497204570,5.01353728,236.45,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758497207068,12.31353728,236.45,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758497207474,3.8043,236.43,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497207670,1.20953728,236.42,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497207972,8.50953728,236.42,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497209675,7.3,236.41,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497209875,7.3,236.41,236.34,126.73316016]
["bitfinex-derivatives","SOLF0:USTF0",1758497211770,7.3,236.41,236.34,122.92756016]
["bitfinex-derivatives","SOLF0:USTF0",1758497211974,7.3,236.41,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497212371,5.01403728,236.42,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497212581,5.01403728,236.42,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758497212777,5.01403728,236.42,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497213164,5.01403728,236.42,236.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758497213676,12.31403728,236.42,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497214978,5.01403728,236.42,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497215176,7.3,236.41,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497215874,5.01403728,236.42,236.35,56.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758497216080,11.1047,236.41,236.34,19.76756016]
["bitfinex-derivatives","SOLF0:USTF0",1758497216281,11.1047,236.41,236.35,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1758497216778,11.1047,236.41,236.35,62.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758497217379,11.1047,236.41,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497219177,12.31423728,236.41,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497219981,12.31423728,236.41,236.35,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758497221972,6.71,236.49,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758497222281,1.20953728,236.44,236.35,7.91953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497223679,1.20953728,236.44,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758497223884,7.91953728,236.41,236.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758497224281,7.91953728,236.41,236.35,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758497225884,11.72423728,236.41,236.35,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758497226284,7.91953728,236.41,236.35,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758497226784,6.71,236.41,236.35,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758497227982,3.8049,236.4,236.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758497228179,3.8049,236.4,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497228885,3.8049,236.4,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497229080,3.8049,236.4,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497229990,3.8049,236.4,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497230283,1.20953728,236.42,236.33,12.74485557]
["bitfinex-derivatives","SOLF0:USTF0",1758497230490,7.24,236.38,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497231082,3.8056,236.35,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497231286,11.0456,236.35,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497232185,7.24,236.35,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497232388,8.44953728,236.43,236.31,8.49953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497232590,8.44953728,236.47,236.37,1.20953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497232784,7.24,236.47,236.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497232978,137.9592164,236.49,236.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497233888,137.9592164,236.49,236.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497234291,1.20953728,236.54,236.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497234592,3.8028,236.53,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758497235183,8.44953728,236.54,236.44,8.49953728]
["bitfinex-derivatives","SOLF0:USTF0",1758497235389,8.44953728,236.54,236.45,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497235390,7.24,236.53,236.45,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758497236797,11.0428,236.53,236.45,106.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758497238201,7.24,236.53,236.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758497239603,7.24,236.58,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758497239903,7.24,236.58,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497240496,7.24,236.58,236.5,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1758497240690,7.24,236.58,236.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497241900,0.02711997,236.56,236.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497242802,0.02711997,236.56,236.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497243010,7.24,236.67,236.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497243207,3.8006,236.66,236.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497244306,7.24,236.67,236.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497245307,7.24,236.67,236.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497246104,3.8002,236.69,236.6,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497246306,7.24,236.71,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497246606,138.52980178,236.72,236.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497246814,7.24,236.74,236.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497247611,7.24,236.74,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497248218,7.24,236.72,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497250009,3.7998,236.71,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497250311,6.95,236.7,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497250508,3.7998,236.71,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497250713,6.95,236.7,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497250911,3.7994,236.74,236.68,7.04815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497251610,6.95,236.71,236.68,0.02815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497252520,3.7996,236.72,236.68,7.04815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497252910,10.7496,236.72,236.68,7.04815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497254116,6.95,236.72,236.68,7.04815121]
["bitfinex-derivatives","SOLF0:USTF0",1758497255417,10.7488,236.77,236.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497256213,10.7488,236.77,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497258015,3.7991,236.76,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497259823,6.95,236.75,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497260020,3.7991,236.76,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497260429,6.95,236.75,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497261527,6.95,236.74,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497261826,59.0953,236.77,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497261827,8.83807168,236.72,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497263222,6.95,236.72,236.71,0.02772586]
["bitfinex-derivatives","SOLF0:USTF0",1758497269631,7.37,236.72,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497269932,8.83807168,236.72,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497270527,6.95,236.73,236.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497270731,6.95,236.73,236.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497271532,0.02716762,236.7,236.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497271827,0.02716762,236.7,236.64,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758497272029,0.02716762,236.7,236.64,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1758497272526,0.02716762,236.7,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497272733,6.97716762,236.7,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497273534,10.77726762,236.7,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497275936,3.82726762,236.7,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497277129,6.95,236.69,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497277325,10.77726762,236.7,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497278535,10.7502,236.69,236.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497278734,10.7502,236.69,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497282234,3.8004,236.68,236.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758497282439,3.8004,236.68,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497282740,6.95,236.69,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497282937,3.8007,236.66,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497283734,0.02750306,236.65,236.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497283943,0.02750306,236.65,236.59,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758497287338,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497287639,0.02750306,236.65,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497287842,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497288343,0.02750306,236.65,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497288536,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497288736,0.02750306,236.65,236.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497288933,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497289840,0.02750306,236.65,236.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497290047,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497290344,0.02750306,236.65,236.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497290938,0.02750306,236.65,236.6,1.88807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497291144,0.02750306,236.65,236.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497291644,0.02750306,236.65,236.64,8.49807168]
["bitfinex-derivatives","SOLF0:USTF0",1758497292041,7.13,236.75,236.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497292348,7.13,236.75,236.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497293339,7.13,236.75,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497294444,7.13,236.77,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497295249,3.7992,236.75,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497295945,10.9294,236.74,236.69,6.6391553]
["bitfinex-derivatives","SOLF0:USTF0",1758497296348,10.9294,236.74,236.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497297042,7.13,236.75,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497298852,10.9297,236.72,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497299452,7.13,236.71,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497299954,3.7997,236.72,236.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497301150,10.9297,236.72,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497301654,10.9297,236.72,236.69,6.6391553]
["bitfinex-derivatives","SOLF0:USTF0",1758497309258,3.7997,236.72,236.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497310362,10.8197,236.72,236.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497311060,7.02,236.71,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497313764,3.7997,236.72,236.69,6.9491553]
["bitfinex-derivatives","SOLF0:USTF0",1758497313959,3.7997,236.72,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497314160,7.02,236.7,236.69,0.0291553]
["bitfinex-derivatives","SOLF0:USTF0",1758497325470,7.02,236.69,236.59,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758497325670,7.02,236.67,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758497325868,7.02,236.67,236.58,8.12601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497326267,59.1071,236.72,236.58,11.92771031]
["bitfinex-derivatives","SOLF0:USTF0",1758497326268,7.02,236.65,236.58,11.92771031]
["bitfinex-derivatives","SOLF0:USTF0",1758497326668,7.02,236.65,236.6,1.20601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497326975,0.0299952,236.64,236.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758497327475,0.0299952,236.64,236.63,8.12601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497327675,7.02,236.72,236.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758497327865,7.02,236.76,236.67,1.20601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497328067,7.02,236.76,236.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758497328771,10.819,236.76,236.69,1.20601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497328974,10.819,236.76,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497329174,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497329878,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497330176,7.02,236.74,236.7,6.9520097]
["bitfinex-derivatives","SOLF0:USTF0",1758497330376,3.7993,236.75,236.7,6.9520097]
["bitfinex-derivatives","SOLF0:USTF0",1758497330576,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497331271,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497332174,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497332374,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497332574,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497332774,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497332976,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497333279,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497333877,7.02,236.74,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497334271,3.7993,236.75,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497334477,3.7995,236.73,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497335081,7.02,236.72,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497335278,3.7998,236.71,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497335581,10.8198,236.71,236.7,0.0320097]
["bitfinex-derivatives","SOLF0:USTF0",1758497343982,7.02,236.71,236.62,3.55577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497344188,7.14,236.68,236.61,10.62577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497345382,0.03031953,236.67,236.61,10.62577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497345583,3.8007,236.66,236.6,3.55577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497345782,10.9407,236.66,236.6,3.55577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497345989,7.14,236.66,236.59,11.83178825]
["bitfinex-derivatives","SOLF0:USTF0",1758497346187,7.14,236.63,236.59,11.83178825]
["bitfinex-derivatives","SOLF0:USTF0",1758497346393,3.8009,236.64,236.59,11.83178825]
["bitfinex-derivatives","SOLF0:USTF0",1758497346585,7.14,236.63,236.59,11.83178825]
["bitfinex-derivatives","SOLF0:USTF0",1758497347689,7.14,236.63,236.59,10.62577794]
["bitfinex-derivatives","SOLF0:USTF0",1758497348092,7.14,236.63,236.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758497352297,1.23632984,236.67,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497352595,6.63,236.66,236.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497354489,6.63,236.66,236.6,8.38601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497355590,0.03031953,236.67,236.63,1.20601031]
["bitfinex-derivatives","SOLF0:USTF0",1758497356096,0.03031953,236.67,236.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497356298,0.03031953,236.67,236.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497356501,0.03031953,236.67,236.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497356801,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497357702,0.03031953,236.67,236.66,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497358293,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497358494,0.03031953,236.67,236.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497360104,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497360300,0.03031953,236.67,236.66,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497363905,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497364105,0.03031953,236.67,236.66,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758497365410,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497365610,0.03031953,236.67,236.66,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497369914,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497370124,0.03031953,236.67,236.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758497375021,0.03031953,236.67,236.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758497375221,7.10031953,236.67,236.66,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758497375623,0.03031953,236.67,236.66,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1758497379928,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497380121,0.03031953,236.67,236.66,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1758497381527,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497381728,0.03031953,236.67,236.66,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758497384132,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497384432,0.03031953,236.67,236.66,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497385339,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497385526,0.03031953,236.67,236.66,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1758497395242,0.03031953,236.67,236.66,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758497396744,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497397047,0.03031953,236.67,236.66,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758497399542,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497399747,0.03031953,236.67,236.66,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1758497400151,0.03031953,236.67,236.66,10.82368031]
["bitfinex-derivatives","SOLF0:USTF0",1758497400349,0.03031953,236.67,236.66,113.68368031]
["bitfinex-derivatives","SOLF0:USTF0",1758497401352,0.03031953,236.67,236.66,10.82368031]
["bitfinex-derivatives","SOLF0:USTF0",1758497401552,0.03031953,236.67,236.66,113.68368031]
["bitfinex-derivatives","SOLF0:USTF0",1758497402054,0.03031953,236.67,236.66,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1758497403648,0.03031953,236.67,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758497403851,7.07031953,236.67,236.66,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1758497404053,7.04,236.66,236.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497404252,0.03031953,236.67,236.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497405453,3.799,236.76,236.66,3.56232011]
["bitfinex-derivatives","SOLF0:USTF0",1758497405653,3.799,236.76,236.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497405954,3.799,236.76,236.7,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497406351,7.04,236.81,236.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497406550,7.04,236.81,236.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497406752,7.04,236.81,236.75,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497407057,7.04,236.81,236.75,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497407752,10.8382,236.81,236.75,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758497408854,10.8382,236.81,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758497409160,7.04,236.8,236.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1758497409661,1.88499981,236.81,236.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1758497410157,7.11,236.8,236.74,0.02834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497410356,1.88499981,236.81,236.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497410558,7.11,236.8,236.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497410857,7.11,236.8,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497411063,7.11,236.81,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497412157,3.7986,236.79,236.74,0.02834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497412364,7.11,236.8,236.74,43.76834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497413557,3.7988,236.78,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497413759,3.7988,236.78,236.74,36.52834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497413956,3.7988,236.78,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497414358,3.7988,236.78,236.74,36.52834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497414560,3.7988,236.78,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497414859,3.7988,236.78,236.74,36.52834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497415165,3.7988,236.78,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497415363,10.9088,236.78,236.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497417261,3.799,236.76,236.74,0.02834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497417464,7.11,236.75,236.74,0.02834282]
["bitfinex-derivatives","SOLF0:USTF0",1758497419666,7.53,236.75,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497419869,1.88499981,236.72,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497420564,1.20647426,236.71,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497421058,1.20647426,236.71,236.65,7.36302011]
["bitfinex-derivatives","SOLF0:USTF0",1758497421261,1.20647426,236.71,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497421461,1.20647426,236.71,236.65,7.36302011]
["bitfinex-derivatives","SOLF0:USTF0",1758497421969,1.20647426,236.71,236.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497422270,1.20647426,236.71,236.65,7.36302011]
["bitfinex-derivatives","SOLF0:USTF0",1758497422671,1.20647426,236.68,236.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497422867,8.31647426,236.68,236.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497423171,1.20647426,236.66,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497424771,5.00707426,236.66,236.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497425076,12.11707426,236.66,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497425267,12.11707426,236.66,236.6,3.56232011]
["bitfinex-derivatives","SOLF0:USTF0",1758497425671,12.11707426,236.66,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497426069,12.11707426,236.66,236.6,3.56232011]
["bitfinex-derivatives","SOLF0:USTF0",1758497426268,12.11707426,236.66,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497426572,5.00707426,236.66,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497426875,0.02766447,236.67,236.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497428777,0.02766447,236.67,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758497428982,0.02766447,236.67,236.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497429175,0.02766447,236.67,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758497430789,0.02766447,236.67,236.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497431984,0.02766447,236.67,236.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497432190,0.02766447,236.67,236.66,113.45232011]
["bitfinex-derivatives","SOLF0:USTF0",1758497432392,0.02766447,236.67,236.66,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758497436093,0.02766447,236.67,236.66,113.43806088]
["bitfinex-derivatives","SOLF0:USTF0",1758497436288,0.02766447,236.67,236.66,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1758497437092,0.02766447,236.67,236.66,113.43803834]
["bitfinex-derivatives","SOLF0:USTF0",1758497437289,1.20647426,236.8,236.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497437484,1.20647426,236.8,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497437690,8.44647426,236.8,236.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497438694,8.44647426,236.8,236.76,7.07726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497439096,1.20647426,236.84,236.76,7.07726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497440087,1.20647426,236.84,236.77,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497440798,1.20647426,236.84,236.78,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497440990,8.44647426,236.84,236.78,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497441893,3.7982,236.82,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497443594,1.20647426,236.83,236.78,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497444597,1.20647426,236.83,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497444798,1.20647426,236.83,236.78,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497445100,7.24,236.82,236.79,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758497445894,7.24,236.82,236.76,7.07726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497445895,11.0381,236.82,236.76,7.07726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497446099,7.24,236.79,236.76,23.10726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497446298,1.20647426,236.8,236.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497446595,1.20647426,236.81,236.77,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497446792,1.20647426,236.81,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497448399,8.44647426,236.81,236.77,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497448799,1.20647426,236.78,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497449007,7.24,236.77,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497449606,1.20647426,236.78,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497451004,8.44647426,236.78,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497451600,7.24,236.77,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497452006,8.44647426,236.77,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497453510,1.20647426,236.78,236.76,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497457209,1.20647426,236.83,236.76,7.07726353]
["bitfinex-derivatives","SOLF0:USTF0",1758497459310,390.72557633,236.95,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497459311,8.44647426,236.9,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497459503,8.44647426,236.9,236.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758497460109,8.44647426,236.9,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497462008,12.24337426,236.9,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497462216,8.44647426,236.9,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497462400,6.87,236.86,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497463502,59.0638,236.89,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497463713,8.07647426,236.85,236.84,0.03015802]
["bitfinex-derivatives","SOLF0:USTF0",1758497464110,6.87,236.8,236.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758497464308,6.87,236.8,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758497464508,1.20647426,236.78,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758497464707,1.20647426,236.78,236.71,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497464708,8.07647426,236.78,236.72,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497464907,8.07647426,236.78,236.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758497466007,6.87,236.88,236.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758497466209,1.20647426,236.87,236.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758497466408,1.20647426,236.87,236.78,1.20647426]
["bitfinex-derivatives","SOLF0:USTF0",1758497466605,1.20647426,236.85,236.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758497466805,6.87,236.84,236.78,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758497467314,6.87,236.84,236.79,0.02804033]
["bitfinex-derivatives","SOLF0:USTF0",1758497467511,6.87,236.84,236.79,6.70804033]
["bitfinex-derivatives","SOLF0:USTF0",1758497467708,10.668,236.83,236.79,6.70804033]
["bitfinex-derivatives","SOLF0:USTF0",1758497468911,3.798,236.83,236.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469115,5.00397426,236.86,236.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469313,59.0397,236.99,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469314,1.20647426,236.93,236.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469512,3.7965,236.92,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469717,6.98,236.94,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497469916,1.20647426,236.97,236.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497470117,1.20647426,236.97,236.87,1.23501881]
["bitfinex-derivatives","SOLF0:USTF0",1758497470815,3.796,236.95,236.87,1.23501881]
["bitfinex-derivatives","SOLF0:USTF0",1758497473111,3.796,236.95,236.87,5.03221881]
["bitfinex-derivatives","SOLF0:USTF0",1758497473315,3.796,236.95,236.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497474115,8.18647426,236.94,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497474324,8.18647426,236.94,236.87,103.54854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497474811,1.20647426,236.92,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497475014,1.20647426,236.9,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497475314,59.0495,236.95,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497475521,6.98,236.89,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497475716,1.20647426,236.95,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497475918,1.20647426,236.93,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497476417,1.20647426,236.91,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497476613,6.98,236.9,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497476810,1.20647426,236.91,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497477313,6.98,236.88,236.87,0.02854455]
["bitfinex-derivatives","SOLF0:USTF0",1758497477616,6.98,236.88,236.77,10.78169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497477823,8.18647426,236.85,236.77,59.52169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497478418,8.18647426,236.85,236.77,114.42169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497478909,3.7978,236.84,236.77,114.42169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497479419,0.02708855,236.83,236.77,114.42169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497480116,3.7981,236.82,236.75,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497480320,1.20647426,236.82,236.74,10.78169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497480522,1.20647426,236.82,236.74,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758497480915,1.20647426,236.82,236.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497481110,1.20647426,236.82,236.74,114.40169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497481517,1.20647426,236.82,236.74,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497482023,1.20647426,236.82,236.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497482422,6.98,236.78,236.71,322.82169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497482627,6.98,236.78,236.71,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1758497483227,6.98,236.78,236.71,426.44169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497483826,0.02760588,236.77,236.72,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497484018,0.02760588,236.77,236.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497484422,7.00760588,236.77,236.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497485629,6.98,236.76,236.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497486323,0.02760588,236.77,236.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497487429,7.00760588,236.77,236.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497487827,0.02760588,236.77,236.71,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497488028,6.98,236.76,236.71,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497488228,0.02760588,236.77,236.71,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497488427,6.98,236.76,236.71,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497488726,3.7993,236.74,236.7,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497488931,3.7993,236.74,236.7,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758497489225,3.7993,236.74,236.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758497491428,10.9696,236.73,236.66,10.60169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497491631,7.17,236.73,236.66,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1758497492034,7.17,236.73,236.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497492228,7.17,236.73,236.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758497492428,0.02778769,236.72,236.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758497493734,3.82738769,236.72,236.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758497494239,0.02778769,236.72,236.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1758497496541,0.02778769,236.72,236.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497497443,0.02778769,236.72,236.67,10.60169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497497644,0.02778769,236.72,236.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497498544,0.02778769,236.72,236.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758497498737,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497498938,0.02778769,236.72,236.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497500745,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497501651,0.02778769,236.72,236.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497503251,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497503450,0.02778769,236.72,236.71,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497504152,0.02778769,236.72,236.71,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758497504648,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497504947,0.02778769,236.72,236.71,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758497505452,0.02778769,236.72,236.71,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497505753,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497506254,0.02778769,236.72,236.71,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758497508553,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497508944,0.02778769,236.72,236.71,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758497509956,0.02778769,236.72,236.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758497510156,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497510356,0.02778769,236.72,236.71,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1758497510949,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497511155,0.02778769,236.72,236.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758497513056,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497513252,0.02778769,236.72,236.71,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497517156,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497517357,0.02778769,236.72,236.71,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497518358,0.02778769,236.72,236.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758497518655,7.19778769,236.72,236.71,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758497520362,0.02778769,236.72,236.71,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1758497523766,0.02778769,236.72,236.68,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497523968,0.02778769,236.72,236.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497526068,0.02778769,236.72,236.69,106.84169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497526466,0.02778769,236.72,236.67,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497526672,1.88418537,236.68,236.63,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497526868,7.12,236.67,236.61,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497527062,7.12,236.67,236.62,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497527471,7.12,236.71,236.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497528765,10.9198,236.71,236.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497529666,59.0977,236.76,236.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758497529667,6.63,236.76,236.63,10.74169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497529873,8.51418537,236.76,236.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497530074,8.51418537,236.76,236.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497530873,12.31318537,236.76,236.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497531175,8.51418537,236.76,236.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497531868,8.51418537,236.76,236.65,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497532073,6.63,236.75,236.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758497532781,3.7996,236.73,236.66,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758497533074,59.0921,236.78,236.64,10.74169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497533075,8.51418537,236.72,236.65,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758497533770,59.0921,236.78,236.61,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497533771,6.63,236.67,236.61,3.54169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497533975,6.63,236.67,236.61,106.92169162]
["bitfinex-derivatives","SOLF0:USTF0",1758497534678,6.63,236.67,236.61,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758497536180,6.63,236.67,236.59,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758497536181,6.63,236.67,236.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497536382,10.4311,236.63,236.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497536677,6.63,236.67,236.59,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497536867,0.02867126,236.65,236.59,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497537272,3.8011,236.64,236.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497537470,1.88418537,236.64,236.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497538178,3.8016,236.6,236.56,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497539480,3.8016,236.6,236.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497539679,3.8019,236.58,236.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497539878,3.8019,236.58,236.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497540073,10.4319,236.58,236.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497540280,0.02685179,236.57,236.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497540677,0.02685179,236.57,236.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497540884,0.02685179,236.57,236.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497541086,0.02685179,236.57,236.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497541289,3.8022,236.56,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497542189,3.8026,236.54,236.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497542482,3.8026,236.54,236.48,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497542986,3.8026,236.54,236.48,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497543188,1.20823368,236.55,236.48,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497545588,5.01063368,236.55,236.48,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497546185,1.20823368,236.52,236.45,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497546880,0.02685616,236.51,236.45,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758497548189,0.02685616,236.51,236.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497548394,0.02685616,236.51,236.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497548686,0.02685616,236.51,236.46,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497548989,0.02685616,236.51,236.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758497549685,0.02685616,236.51,236.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497550277,0.02685616,236.51,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497550588,0.02685616,236.51,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497550885,1.20823368,236.49,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497551086,1.20823368,236.49,236.43,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758497551584,8.08823368,236.49,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497551789,6.88,236.44,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497551984,1.20823368,236.41,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497552389,0.03084903,236.4,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497552590,0.03084903,236.4,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497552894,0.03084903,236.4,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497553283,0.03084903,236.4,236.32,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758497553492,0.03084903,236.4,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497554090,1.20823368,236.38,236.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497556586,1.23908271,236.4,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497557190,1.20823368,236.4,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497557395,0.03053499,236.39,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497560086,0.03053499,236.39,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758497560293,0.03053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497560588,0.03053499,236.39,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758497560788,0.03053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497560988,0.03053499,236.39,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758497561186,0.03053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497561690,0.03053499,236.39,236.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758497561887,0.03053499,236.39,236.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497562588,0.03053499,236.39,236.31,60.41473368]
["bitfinex-derivatives","SOLF0:USTF0",1758497562894,0.03053499,236.39,236.34,8.00823368]
["bitfinex-derivatives","SOLF0:USTF0",1758497563691,0.03053499,236.39,236.34,104.98823368]
["bitfinex-derivatives","SOLF0:USTF0",1758497563896,0.03053499,236.39,236.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497577193,6.91053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497578095,6.91053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497578301,6.91053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497579000,6.91053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497579201,6.91053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497579396,6.91053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497579603,0.03053499,236.39,236.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497579802,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497580700,0.03053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497581004,0.03053499,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497581798,0.03053499,236.39,236.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758497582900,0.03053499,236.39,236.34,107.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758497583097,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497583300,0.03053499,236.39,236.34,107.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758497583510,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497583701,0.03053499,236.39,236.34,107.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758497583905,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497584606,0.03053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497585107,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497585309,0.03053499,236.39,236.34,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758497585507,0.03053499,236.39,236.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497587310,0.03053499,236.39,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497588604,0.03053499,236.39,236.37,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758497588809,0.03053499,236.39,236.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758497592717,6.82053499,236.39,236.35,10.38587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497592920,1.20823368,236.37,236.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497593122,1.20823368,236.37,236.34,3.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497593322,0.03053499,236.39,236.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497593518,1.23876867,236.39,236.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497594222,1.23876867,236.39,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497599324,1.23876867,236.39,236.37,10.38587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497599820,1.23876867,236.39,236.36,3.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497600024,8.02876867,236.39,236.36,10.38587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497600226,8.02876867,236.39,236.36,3.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497600426,8.02876867,236.39,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497602423,1.23876867,236.39,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497602624,0.03053499,236.39,236.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497604225,0.03053499,236.39,236.37,3.52587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497604424,0.03053499,236.39,236.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497606927,0.03053499,236.39,236.38,10.38587783]
["bitfinex-derivatives","SOLF0:USTF0",1758497609131,0.03053499,236.39,236.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758497609331,0.03053499,236.39,236.38,10.42563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497610834,0.03053499,236.39,236.38,3.56563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497611036,0.03053499,236.39,236.37,3.56563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497611532,0.03053499,236.39,236.37,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497613433,0.03053499,236.39,236.37,3.56563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497613634,0.03053499,236.39,236.37,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497614229,0.03053499,236.39,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497627146,7.13053499,236.39,236.36,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497627444,7.13053499,236.39,236.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497628341,7.13053499,236.39,236.32,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497628342,1.92065006,236.39,236.32,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497628537,7.1,236.38,236.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497629346,1.89011507,236.37,236.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497631145,0.03053499,236.39,236.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497631344,0.03053499,236.39,236.3,10.79563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497631545,0.03053499,236.39,236.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497632043,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497632244,0.03053499,236.39,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497632743,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497632945,0.03053499,236.39,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497633350,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497633849,0.03053499,236.39,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497634147,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497634346,0.03053499,236.39,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497634549,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497634844,0.03053499,236.39,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497635049,0.03053499,236.39,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497635647,0.03053499,236.39,236.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497635847,7.1,236.38,236.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497639852,8.99011507,236.38,236.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497640557,0.03053499,236.39,236.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758497641654,0.03053499,236.39,236.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497641956,0.03053499,236.39,236.31,10.85563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497642153,0.03053499,236.39,236.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497642354,0.03053499,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497643053,0.03053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497643246,0.03053499,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497643645,0.03053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497644045,0.03053499,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497644450,0.03053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497644859,0.03053499,236.39,236.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758497645151,0.03053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497645554,6.90053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497646055,0.03053499,236.39,236.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497646258,0.03053499,236.39,236.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497649456,0.03053499,236.39,236.29,10.35563366]
["bitfinex-derivatives","SOLF0:USTF0",1758497649660,1.89011507,236.36,236.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497658766,1.89011507,236.36,236.29,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758497659068,1.89011507,236.36,236.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497659261,3.83543499,236.39,236.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497659262,0.03053499,236.39,236.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497659468,6.7,236.42,236.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497659866,6.7,236.39,236.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497660465,6.7,236.39,236.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497660768,6.7,236.39,236.31,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1758497660967,6.7,236.39,236.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497662268,0.02670644,236.38,236.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497662763,0.02670644,236.38,236.32,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758497662973,0.02670644,236.38,236.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497664668,1.23664233,236.38,236.32,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758497664869,1.23664233,236.38,236.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497665067,1.23664233,236.38,236.32,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758497666072,1.23664233,236.38,236.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497666270,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497667175,1.23664233,236.38,236.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497667370,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497667566,1.23664233,236.38,236.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497667966,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497668173,1.23664233,236.38,236.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497668472,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497668672,1.23664233,236.38,236.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497669074,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497669075,1.23664233,236.38,236.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758497669367,1.23664233,236.38,236.33,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758497669672,1.23664233,236.38,236.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497669861,0.02670644,236.38,236.28,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497670063,0.02670644,236.38,236.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497670261,0.02670644,236.38,236.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497670472,1.20993589,236.47,236.37,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497670660,1.20993589,236.47,236.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497671267,1.20993589,236.48,236.41,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758497671776,1.20993589,236.48,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497672972,3.8037,236.47,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497675868,7.19,236.44,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497676073,7.19,236.44,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497676270,7.19,236.44,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497676673,1.20993589,236.45,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497676970,7.19,236.44,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497677174,1.20993589,236.45,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497677374,7.19,236.44,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497677877,10.9942,236.44,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497679370,7.19,236.48,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497679576,1.20993589,236.45,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497680775,1.20993589,236.45,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497680973,1.20993589,236.45,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497681275,7.19,236.44,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497681777,5.01393589,236.45,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497682373,7.19,236.44,236.4,6.71864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497682573,7.19,236.44,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497682972,1.20993589,236.45,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497683178,8.39993589,236.45,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497683477,1.20993589,236.45,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497683773,1.20993589,236.45,236.4,0.02864378]
["bitfinex-derivatives","SOLF0:USTF0",1758497684677,1.20993589,236.45,236.4,3.83324378]
["bitfinex-derivatives","SOLF0:USTF0",1758497684872,1.20993589,236.48,236.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497685074,7.19,236.54,236.41,7.89993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497685274,1.20993589,236.53,236.41,7.89993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497685474,3.8029,236.52,236.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758497685674,3.8029,236.52,236.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497686974,1.20993589,236.53,236.46,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758497687775,1.20993589,236.53,236.48,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758497687977,154.58337955,236.55,236.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758497694881,3.8025,236.54,236.45,0.02874823]
["bitfinex-derivatives","SOLF0:USTF0",1758497695080,8.39993589,236.53,236.45,0.02874823]
["bitfinex-derivatives","SOLF0:USTF0",1758497696876,8.39993589,236.53,236.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758497698283,8.39993589,236.53,236.46,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758497702286,7.19,236.53,236.46,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758497702488,154.58337955,236.55,236.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497702686,8.24993589,236.61,236.51,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497702884,1.01474332,236.62,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497703082,1.01474332,236.62,236.56,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758497703083,1.20993589,236.59,236.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497703283,1.20993589,236.56,236.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497703591,1.20993589,236.53,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758497703788,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497703977,7.04,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497705091,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497705391,7.04,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497705691,7.04,236.52,236.49,7.15135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497706491,5.01263589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497706691,8.24993589,236.5,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497708085,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497708287,7.04,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497710187,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497710492,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497710695,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497710888,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497711492,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497711682,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497712081,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497712284,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497712493,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497712692,1.20993589,236.53,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497713593,7.29,236.57,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497713594,1.20993589,236.56,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497713790,1.20993589,236.56,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497713991,7.29,236.55,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497717096,11.0923,236.55,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497717297,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497717496,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497717693,1.20993589,236.53,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497717896,8.49993589,236.53,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497718096,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497718903,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497719091,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497719292,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497719694,7.29,236.52,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497720099,1.20993589,236.53,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497720298,8.49993589,236.5,236.49,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1758497720493,8.49993589,236.5,236.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1758497720699,1.20993589,236.47,236.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497721296,1.20993589,236.47,236.39,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1758497721695,1.20993589,236.5,236.39,7.93993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497721896,0.03077922,236.45,236.39,7.93993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497722901,0.03077922,236.45,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497723596,0.03077922,236.45,236.42,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497723803,0.03077922,236.45,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497723999,7.29,236.55,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497724302,7.29,236.6,236.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497725096,7.29,236.6,236.54,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497725300,1.01474332,236.62,236.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758497726002,1.01474332,236.62,236.54,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497726003,7.29,236.61,236.52,1.20993589]
["bitfinex-derivatives","SOLF0:USTF0",1758497726204,7.29,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497726393,3.8015,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497726599,2.22467921,236.62,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497726600,7.29,236.6,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497728106,7.29,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497728308,1.01474332,236.62,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497728505,8.30474332,236.62,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497732204,7.04,236.6,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497732910,3.8014,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497733411,7.04,236.6,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497733612,3.8014,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497733807,7.04,236.6,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497734202,3.8014,236.61,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497734411,7.04,236.6,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497735004,1.01474332,236.62,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497735400,7.04,236.63,236.56,0.02762826]
["bitfinex-derivatives","SOLF0:USTF0",1758497735606,7.04,236.63,236.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497736212,7.04,236.63,236.57,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758497737516,7.04,236.68,236.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497738616,3.8005,236.67,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758497739016,3.8005,236.67,236.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497739210,7.04,236.68,236.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497739909,7.04,236.71,236.63,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1758497740517,7.04,236.71,236.66,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758497740814,7.04,236.71,236.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497741219,169.36603388,236.72,236.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497743614,8.92691045,236.8,236.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758497744418,8.92691045,236.8,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497744917,7.04,236.77,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497751818,3.799,236.76,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497752124,7.04,236.79,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497753524,7.04,236.77,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497754824,10.8389,236.77,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497756424,7.04,236.75,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497757432,7.04,236.75,236.71,6.67864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497757824,7.04,236.78,236.71,6.67864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497758827,10.8388,236.78,236.71,6.67864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497760428,10.8388,236.78,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497760628,6.7,236.79,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497760825,1.88691045,236.74,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497761030,6.7,236.73,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497761226,1.88691045,236.74,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497761430,10.4996,236.72,236.71,0.02864126]
["bitfinex-derivatives","SOLF0:USTF0",1758497761728,6.7,236.72,236.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497761932,59.0972,236.76,236.58,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497761933,1.88691045,236.71,236.58,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497762119,6.7,236.7,236.58,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1758497762832,10.5001,236.7,236.61,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758497763032,0.02700931,236.66,236.61,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1758497763832,0.02700931,236.66,236.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497764127,6.7,236.65,236.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497765133,6.7,236.65,236.57,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1758497765722,10.5009,236.65,236.57,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1758497765927,6.7,236.65,236.58,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758497766929,0.02700931,236.66,236.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497769131,0.02700931,236.66,236.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758497771232,0.02700931,236.66,236.61,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758497771532,0.02700931,236.66,236.56,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758497771533,0.02700931,236.66,236.6,1.88691045]
["bitfinex-derivatives","SOLF0:USTF0",1758497772031,0.02700931,236.66,236.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497772231,0.02700931,236.66,236.6,1.88691045]
["bitfinex-derivatives","SOLF0:USTF0",1758497772627,0.02700931,236.66,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497772827,6.71,236.73,236.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497773023,6.71,236.73,236.67,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758497774125,6.71,236.73,236.57,59.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758497774126,6.71,236.73,236.63,1.88691045]
["bitfinex-derivatives","SOLF0:USTF0",1758497774329,6.71,236.73,236.63,8.81691045]
["bitfinex-derivatives","SOLF0:USTF0",1758497775635,6.71,236.73,236.66,0.02688146]
["bitfinex-derivatives","SOLF0:USTF0",1758497775828,6.71,236.7,236.66,0.02688146]
["bitfinex-derivatives","SOLF0:USTF0",1758497776925,10.5097,236.72,236.66,0.02688146]
["bitfinex-derivatives","SOLF0:USTF0",1758497778432,1.88691045,236.77,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497778433,3.7991,236.76,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497778737,6.71,236.77,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497779835,59.0885,236.79,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497780034,6.71,236.78,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497780934,59.0885,236.79,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497780935,10.5094,236.74,236.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497781337,10.5094,236.74,236.66,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1758497781338,6.71,236.71,236.63,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758497781537,6.71,236.71,236.58,1.88691045]
["bitfinex-derivatives","SOLF0:USTF0",1758497781735,6.71,236.7,236.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497782235,3.8005,236.67,236.6,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758497782436,10.5105,236.67,236.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497783941,10.5105,236.67,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758497785537,6.71,236.67,236.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758497787038,3.8006,236.66,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497787346,6.71,236.61,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497797749,7.28,236.64,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497798048,3.8008,236.65,236.6,6.6368606]
["bitfinex-derivatives","SOLF0:USTF0",1758497799142,3.801,236.64,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497799649,7.28,236.63,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497803049,3.8012,236.63,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497803355,7.28,236.63,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497803653,1.20757419,236.64,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497804453,7.28,236.63,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497804650,1.20757419,236.64,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497804853,7.28,236.61,236.6,0.0268606]
["bitfinex-derivatives","SOLF0:USTF0",1758497805155,7.28,236.6,236.51,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758497806345,7.28,236.57,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497806548,7.28,236.57,236.49,5.01087419]
["bitfinex-derivatives","SOLF0:USTF0",1758497807856,3.8023,236.55,236.49,5.01087419]
["bitfinex-derivatives","SOLF0:USTF0",1758497809956,7.28,236.57,236.5,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1758497810258,3.83052215,236.58,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497811458,3.83052215,236.58,236.51,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758497811759,11.0821,236.57,236.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497813962,0.02852215,236.58,236.52,1.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497814165,0.02852215,236.58,236.55,1.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497814666,0.02852215,236.58,236.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497814865,0.02852215,236.58,236.55,1.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497815066,0.02852215,236.58,236.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497815767,0.02852215,236.58,236.55,5.00987419]
["bitfinex-derivatives","SOLF0:USTF0",1758497815968,0.02852215,236.58,236.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497817068,0.02852215,236.58,236.55,5.00987419]
["bitfinex-derivatives","SOLF0:USTF0",1758497817267,0.02852215,236.58,236.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497817566,0.02852215,236.58,236.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758497821067,7.28,236.65,236.59,12.29917419]
["bitfinex-derivatives","SOLF0:USTF0",1758497823071,7.28,236.65,236.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497823969,140.62346806,236.66,236.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497824169,8.37757419,236.69,236.59,8.49757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497824170,7.17,236.69,236.59,8.49757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497824369,7.17,236.73,236.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497824565,4.70427633,236.81,236.65,1.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497824768,7.17,236.77,236.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497824966,7.17,236.77,236.63,59.1268]
["bitfinex-derivatives","SOLF0:USTF0",1758497824967,8.37757419,236.81,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497825172,7.17,236.81,236.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497825571,7.17,236.81,236.73,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758497827575,7.17,236.81,236.74,8.49757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497828574,1.20757419,236.83,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758497828976,7.17,236.85,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758497829478,7.17,236.85,236.77,0.02688733]
["bitfinex-derivatives","SOLF0:USTF0",1758497830386,7.17,236.85,236.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497836482,1.20757419,236.87,236.79,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758497836782,1.20757419,236.87,236.77,1.23446152]
["bitfinex-derivatives","SOLF0:USTF0",1758497836783,6.9,236.89,236.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497836977,8.10757419,236.89,236.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497837784,8.10757419,236.89,236.83,0.02811187]
["bitfinex-derivatives","SOLF0:USTF0",1758497841884,6.9,236.89,236.83,0.02811187]
["bitfinex-derivatives","SOLF0:USTF0",1758497845184,6.9,236.92,236.84,8.11757419]
["bitfinex-derivatives","SOLF0:USTF0",1758497846091,6.9,236.92,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758497849394,8.10757419,236.92,236.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497849986,11.90397419,236.92,236.84,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758497850295,8.10757419,236.92,236.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497850695,6.9,236.92,236.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758497851400,6.9,236.92,236.85,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758497853098,6.9,236.92,236.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497853498,6.9,236.92,236.86,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758497859001,10.6964,236.92,236.86,11.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758497859298,6.9,236.92,236.83,0.02811187]
["bitfinex-derivatives","SOLF0:USTF0",1758497859701,3.7969,236.9,236.83,3.82581187]
["bitfinex-derivatives","SOLF0:USTF0",1758497860703,6.9,236.92,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497861907,6.9,236.92,236.85,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758497862504,10.6965,236.92,236.85,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758497863107,6.9,236.92,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758497864102,3.7958,236.96,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497864305,6.65,236.95,236.85,66.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758497864609,6.65,236.95,236.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497865403,6.65,236.95,236.89,0.03159395]
["bitfinex-derivatives","SOLF0:USTF0",1758497865606,6.65,236.95,236.89,7.28159395]
["bitfinex-derivatives","SOLF0:USTF0",1758497865806,6.65,236.95,236.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497867112,10.4457,236.97,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758497867314,10.4457,236.97,236.89,0.03159395]
["bitfinex-derivatives","SOLF0:USTF0",1758497867514,6.65,236.97,236.89,0.03159395]
["bitfinex-derivatives","SOLF0:USTF0",1758497867707,6.65,236.97,236.89,7.28159395]
["bitfinex-derivatives","SOLF0:USTF0",1758497867913,6.65,236.97,236.89,11.07849395]
["bitfinex-derivatives","SOLF0:USTF0",1758497868709,1.88178914,237.0,236.89,11.07849395]
["bitfinex-derivatives","SOLF0:USTF0",1758497868909,6.65,236.95,236.89,11.07849395]
["bitfinex-derivatives","SOLF0:USTF0",1758497869319,6.65,236.95,236.77,319.12]
["bitfinex-derivatives","SOLF0:USTF0",1758497869320,10.4477,236.85,236.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497869920,10.4477,236.85,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758497870526,0.02952047,236.82,236.76,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758497871425,0.02952047,236.82,236.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497873823,0.02952047,236.82,236.78,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758497874227,0.02952047,236.82,236.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497874826,0.02952047,236.82,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758497875027,0.02952047,236.82,236.77,107.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758497875423,0.02952047,236.82,236.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497875624,6.65,236.9,236.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758497875822,6.65,236.9,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497876025,1.88178914,236.93,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497876026,6.65,236.92,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497876422,1.88178914,236.93,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497876623,6.65,236.92,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497876823,6.65,236.89,236.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497877432,6.65,236.92,236.8,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497877626,6.65,236.88,236.8,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1758497878328,10.4472,236.88,236.8,107.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758497880134,6.65,236.88,236.81,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1758497881030,1.88178914,236.9,236.82,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1758497881236,3.7963,236.93,236.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497881535,7.18,236.92,236.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497881834,3.7967,236.9,236.83,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1758497882034,7.18,236.92,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758497882332,7.18,236.92,236.85,6.86779575]
["bitfinex-derivatives","SOLF0:USTF0",1758497883031,3.796,236.95,236.85,6.86779575]
["bitfinex-derivatives","SOLF0:USTF0",1758497883232,7.18,236.96,236.85,6.86779575]
["bitfinex-derivatives","SOLF0:USTF0",1758497883425,7.18,236.96,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497883630,60.92468914,236.98,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497883631,7.18,236.94,236.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758497883832,7.18,236.94,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497884134,7.18,236.92,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497884533,7.18,236.92,236.88,6.86662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497885031,3.7963,236.93,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497885430,7.18,236.92,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497885733,3.7963,236.93,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497885931,7.18,236.92,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497886128,3.7963,236.93,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497886330,7.18,236.92,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497886531,3.7963,236.93,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497886933,3.7966,236.91,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497887139,10.9766,236.91,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497887438,7.18,236.9,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497888841,3.7966,236.91,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497889035,7.18,236.9,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497889239,7.06,236.89,236.88,0.02662791]
["bitfinex-derivatives","SOLF0:USTF0",1758497889742,9.36178914,236.89,236.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497889940,8.94178914,236.89,236.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497890438,8.94178914,236.89,236.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497890645,7.06,236.83,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758497891138,0.02874076,236.82,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758497891341,7.08874076,236.82,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497892041,7.08874076,236.82,236.77,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758497892542,7.08874076,236.82,236.75,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1758497893240,7.08874076,236.82,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758497893435,0.02874076,236.82,236.76,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1758497894742,0.02874076,236.82,236.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497896550,0.02874076,236.82,236.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497897843,0.02874076,236.82,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497900148,0.02874076,236.82,236.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497900350,0.02874076,236.82,236.79,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758497900649,0.02874076,236.82,236.79,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758497900950,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497901446,0.02874076,236.82,236.77,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758497901750,0.02874076,236.82,236.73,333.89652483]
["bitfinex-derivatives","SOLF0:USTF0",1758497901751,7.08874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497902148,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497902341,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497902652,7.08874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497903851,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497904352,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497904550,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497905454,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497905754,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497906255,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497906848,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497907052,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497907545,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497907743,0.02874076,236.82,236.78,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758497908356,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497909860,6.97874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497910359,6.97874076,236.82,236.78,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1758497910658,6.97874076,236.82,236.78,60.71]
["bitfinex-derivatives","SOLF0:USTF0",1758497911456,6.97874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497911760,0.02874076,236.82,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497912351,59.0637,236.89,236.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497912352,4.70427633,236.94,236.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497912555,6.95,236.99,236.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497912754,8.15392795,236.99,236.9,1.20392795]
["bitfinex-derivatives","SOLF0:USTF0",1758497912955,6.95,236.99,236.9,1.20392795]
["bitfinex-derivatives","SOLF0:USTF0",1758497913458,8.15392795,236.99,236.9,1.20392795]
["bitfinex-derivatives","SOLF0:USTF0",1758497913659,8.15392795,236.99,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497913862,6.95,236.96,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497914559,3.7957,236.97,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497914858,6.95,236.96,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497915451,3.7957,236.97,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497916357,6.95,236.96,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497916750,3.7957,236.97,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497917253,6.95,236.94,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497917859,6.95,236.93,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497919559,8.15392795,236.93,236.92,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1758497921261,8.15392795,236.93,236.82,1.20392795]
["bitfinex-derivatives","SOLF0:USTF0",1758497921453,1.20392795,236.9,236.82,1.20392795]
["bitfinex-derivatives","SOLF0:USTF0",1758497921654,3.7966,236.92,236.83,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758497921854,1.20392795,236.91,236.83,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758497922460,0.03229075,236.89,236.83,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758497928065,0.03229075,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758497928363,0.03229075,236.89,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497929765,1.2362187,236.89,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497930160,0.03229075,236.89,236.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497931767,0.03229075,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758497932463,0.03229075,236.89,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497933069,6.98229075,236.89,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497933567,0.03229075,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758497933865,0.03229075,236.89,236.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497934069,0.03229075,236.89,236.84,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758497934070,0.03229075,236.89,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497934659,0.03229075,236.89,236.82,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758497935069,0.03229075,236.89,236.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758497936770,0.03229075,236.89,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758497940277,0.03229075,236.89,236.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497940474,0.03229075,236.89,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758497941169,0.03229075,236.89,236.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497941376,6.83229075,236.89,236.83,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758497941766,6.83229075,236.89,236.83,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758497942476,8.0362187,236.89,236.81,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1758497942974,8.0362187,236.89,236.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497943776,11.8331187,236.89,236.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497943975,5.0331187,236.89,236.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497945780,3.7972,236.88,236.82,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758497945979,1.20392795,236.86,236.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497946179,6.8,236.85,236.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497947576,6.8,236.85,236.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497948384,0.02679775,236.83,236.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497948777,0.02679775,236.83,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758497948988,1.20392795,236.9,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497950682,5.00082795,236.9,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758497950885,1.20392795,236.9,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497951685,3.7971,236.88,236.82,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1758497953579,7.17,236.86,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497953784,7.17,236.86,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758497953984,5.00122795,236.87,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497955179,1.20392795,236.87,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497956385,8.37392795,236.84,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497956578,8.37392795,236.84,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758497956579,8.37392795,236.84,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497956782,8.37392795,236.84,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758497957289,8.37392795,236.84,236.78,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758497957784,3.7979,236.83,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497957984,3.7979,236.83,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758497958189,3.7979,236.83,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497958491,3.7979,236.83,236.78,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758497958988,1.20392795,236.84,236.79,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1758497959290,1.20392795,236.87,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497959490,3.7975,236.86,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497960893,3.7975,236.86,236.8,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758497963297,1.20392795,236.87,236.8,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1758497964698,1.20392795,236.87,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497965799,5.00132795,236.87,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497967702,7.17,236.84,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497968002,8.37392795,236.84,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497968198,8.37392795,236.84,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497968392,5.00122795,236.87,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497968896,7.17,236.88,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758497969200,1.20392795,236.92,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497970794,1.20392795,236.92,236.83,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758497970995,6.95,236.91,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497971803,3.797,236.89,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497972103,5.00092795,236.89,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497972706,6.95,236.87,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758497973804,3.7972,236.88,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497979210,6.95,236.96,236.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497980910,3.7964,236.93,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497981407,3.7966,236.92,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497982706,3.7967,236.91,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497982910,6.95,236.9,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497983110,3.7967,236.91,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497983312,6.95,236.9,236.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497983910,3.7967,236.91,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497985411,3.7967,236.91,236.84,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758497987414,6.95,236.95,236.86,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758497988619,6.95,236.95,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497989421,3.7967,236.91,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497990520,3.7967,236.91,236.84,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758497991519,3.7969,236.9,236.84,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758497991724,10.7469,236.9,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497995126,6.95,236.92,236.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497996023,1.88234613,236.89,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497997829,3.7973,236.87,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497998329,1.88234613,236.89,236.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758497998627,3.7977,236.84,236.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498000128,3.7973,236.87,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498000329,6.95,236.88,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498001232,3.7974,236.86,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758498001933,3.7974,236.86,236.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498002134,3.7974,236.86,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758498002529,3.7974,236.86,236.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498002728,3.7974,236.86,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758498003032,7.07,236.85,236.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498003634,7.07,236.85,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758498004032,7.07,236.85,236.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498004428,7.07,236.85,236.8,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758498005030,7.07,236.85,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498006536,10.8677,236.85,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498006738,10.8677,236.85,236.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498007036,3.7977,236.85,236.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498008236,7.07,236.88,236.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498008638,3.7978,236.84,236.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498008837,3.7978,236.84,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498009240,3.7971,236.89,236.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758498009435,3.7971,236.89,236.79,4.74747919]
["bitfinex-derivatives","SOLF0:USTF0",1758498009736,3.7971,236.89,236.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498010137,3.7971,236.89,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498010435,3.7971,236.89,236.83,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498012333,3.7972,236.88,236.83,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498012534,6.86,236.87,236.83,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498012832,6.86,236.87,236.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498013036,10.6574,236.87,236.81,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758498013747,6.86,236.87,236.78,4.74747919]
["bitfinex-derivatives","SOLF0:USTF0",1758498013931,6.86,236.87,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498014134,6.86,236.87,236.78,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498014840,3.7978,236.84,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498015439,3.798,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498015637,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498015834,10.658,236.83,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498016537,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498017240,10.658,236.83,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498017636,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498017840,10.658,236.83,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498018141,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498018342,10.658,236.83,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498018744,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498018937,10.658,236.83,236.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498019244,10.658,236.83,236.78,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498019639,6.86,236.83,236.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498020040,3.7985,236.8,236.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498020240,10.6585,236.8,236.74,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498022245,10.6585,236.8,236.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498023850,10.6585,236.8,236.74,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498025551,10.6585,236.8,236.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498026051,6.86,236.84,236.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498026457,3.798,236.83,236.74,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758498028452,6.86,236.8,236.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498029850,10.6585,236.8,236.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758498030359,6.86,236.8,236.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498031453,1.88234613,236.77,236.67,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498031643,6.64,236.76,236.68,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498032254,6.64,236.76,236.7,0.03116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498032559,10.4394,236.74,236.7,7.02116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498033652,3.7996,236.73,236.7,7.02116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498033850,6.64,236.72,236.7,0.03116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498034441,8.52234613,236.73,236.7,0.03116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498034646,1.20653604,236.71,236.7,0.03116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498038157,7.84653604,236.71,236.7,0.03116854]
["bitfinex-derivatives","SOLF0:USTF0",1758498039456,6.64,236.83,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498039652,7.84653604,236.83,236.73,1.20653604]
["bitfinex-derivatives","SOLF0:USTF0",1758498039954,7.84653604,236.83,236.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498040155,7.84653604,236.83,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498042157,3.7982,236.82,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498042361,7.84653604,236.83,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498042954,6.64,236.79,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498046360,1.20653604,236.8,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498046557,6.64,236.79,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498046762,1.20653604,236.8,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498047358,6.64,236.79,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498047763,1.20653604,236.8,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498047959,6.64,236.79,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498048154,1.20653604,236.8,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498048358,6.64,236.79,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498048553,1.20653604,236.8,236.76,0.02714064]
["bitfinex-derivatives","SOLF0:USTF0",1758498049163,7.84653604,236.77,236.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498049663,7.84653604,236.77,236.68,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758498049858,7.84653604,236.77,236.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498050465,0.03012991,236.75,236.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498051767,0.03012991,236.75,236.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498058181,0.03012991,236.75,236.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758498060485,0.03012991,236.75,236.69,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498062187,0.03012991,236.75,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498062384,0.03012991,236.75,236.71,1.20653604]
["bitfinex-derivatives","SOLF0:USTF0",1758498062584,0.03012991,236.75,236.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498063178,0.03012991,236.75,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498067192,0.03012991,236.75,236.69,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758498067388,0.03012991,236.75,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498068090,1.20653604,236.73,236.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498068294,1.20653604,236.73,236.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498068793,1.20653604,236.73,236.67,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758498069800,0.03012991,236.75,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758498070595,0.03012991,236.75,236.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758498082501,1.20653604,236.88,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758498082704,7.2,236.89,236.78,8.25653604]
["bitfinex-derivatives","SOLF0:USTF0",1758498082904,7.2,236.89,236.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758498083904,7.2,236.89,236.82,7.07838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498085001,1.20653604,236.88,236.82,7.07838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498085702,1.20653604,236.85,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498086004,7.2,236.84,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498086201,1.20653604,236.85,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498086393,162.1001,236.91,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498086394,12.20443604,236.83,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498091914,12.62443604,236.83,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498092414,12.20443604,236.83,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498096619,10.9979,236.83,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498099819,3.7979,236.83,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498100026,10.5775,236.86,236.82,6.88838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498100226,10.5775,236.86,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498100422,3.7975,236.86,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498100618,10.5775,236.86,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498101919,3.797,236.89,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498102821,3.7972,236.88,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498103027,6.78,236.87,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498103221,6.78,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498103422,6.78,236.87,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498103821,10.5774,236.87,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498104020,6.78,236.86,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498104523,6.78,236.86,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498107527,3.7974,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498107727,6.78,236.86,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498108428,3.7974,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498108625,6.78,236.86,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498109026,3.7974,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498110020,6.78,236.86,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498110218,3.7974,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498110627,6.78,236.86,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498110827,3.7974,236.87,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498111818,6.78,236.85,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498112221,6.78,236.89,236.82,0.02838551]
["bitfinex-derivatives","SOLF0:USTF0",1758498112631,6.78,236.89,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498113430,6.78,236.95,236.84,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758498113931,3.7966,236.91,236.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758498114134,3.7966,236.91,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498114634,6.78,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498115025,59.0499,236.95,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498115230,6.78,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498116938,6.78,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498117138,6.78,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498117835,6.78,236.88,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498122536,6.85,236.91,236.87,6.84918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498122837,6.85,236.91,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498123632,3.7964,236.93,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498123831,6.85,236.95,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498124436,3.7963,236.93,236.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498124637,3.7963,236.93,236.87,6.84918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498125738,6.85,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498126639,6.85,236.88,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498130035,3.797,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498130242,59.0515,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498130440,6.71,236.93,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498131945,6.71,236.88,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498132748,3.797,236.89,236.87,7.31918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498133544,10.507,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498133741,3.797,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498133934,6.71,236.88,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498140151,6.71,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498140948,6.71,236.9,236.87,7.31918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498143142,65.7598,236.95,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498143347,1.88358104,236.94,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498143547,6.71,236.93,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498144955,10.5068,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498145350,3.7968,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498145550,6.71,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498149356,3.7968,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498149651,6.71,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498149857,7.27,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498150057,3.7968,236.9,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498150565,7.27,236.89,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498151365,7.27,236.91,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498153871,3.7962,236.94,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498156059,7.27,236.95,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498156662,7.27,236.95,236.89,1.20377665]
["bitfinex-derivatives","SOLF0:USTF0",1758498157271,7.27,236.95,236.89,7.88377665]
["bitfinex-derivatives","SOLF0:USTF0",1758498158971,7.27,236.95,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498159871,136.27325972,236.97,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498160068,7.27,236.93,236.87,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1758498160365,7.27,236.98,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498161069,8.47377665,236.98,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498161765,3.7961,236.95,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498161965,11.0661,236.95,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498172778,7.27,236.95,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498173381,7.27,236.95,236.88,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758498176586,7.27,237.03,236.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498176786,7.27,237.03,236.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498176987,0.0267422,236.98,236.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498177388,0.0267422,236.98,236.97,6.71007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498177791,7.06893721,237.03,236.97,10.50567492]
["bitfinex-derivatives","SOLF0:USTF0",1758498178094,1.20377665,237.07,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498179884,7.94377665,237.07,236.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498182592,7.94377665,237.07,236.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498187697,6.74,237.05,236.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498187898,6.74,237.03,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498188798,10.5348,237.03,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498188997,1.20377665,237.01,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498189200,8.44377665,237.01,236.97,6.72007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498189601,7.24,237.0,236.97,6.72007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498190496,3.7945,237.04,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498190699,3.7945,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498190700,1.20377665,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498191704,1.20377665,237.04,236.98,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758498191906,8.44377665,237.05,236.98,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758498193908,8.44377665,237.05,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498194506,3.7945,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498202009,11.0345,237.04,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498205818,7.24,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498206017,3.7948,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498206219,7.24,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498206419,3.7948,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498206908,7.24,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498207112,3.7948,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498207521,7.24,237.02,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498207718,3.7948,237.03,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498208618,3.795,237.01,236.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498208816,1.20377665,237.02,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498209017,7.24,237.01,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498209217,1.20377665,237.02,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498209617,7.24,237.01,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498209817,7.1,236.99,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498210219,3.7953,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498210520,10.8953,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498211417,7.1,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498211620,4.99867665,237.02,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498211621,1.20377665,237.02,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498211820,7.1,237.01,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498212017,1.20377665,237.02,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498212714,7.1,237.01,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498212918,7.1,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498213322,7.1,237.01,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498213718,1.20377665,237.02,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498213921,10.8953,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498214117,7.1,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498215022,7.1,237.01,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498215815,3.7951,237.01,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498216022,7.1,237.0,236.97,7.17007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498216324,7.1,236.98,236.97,0.03007492]
["bitfinex-derivatives","SOLF0:USTF0",1758498220716,1.88109374,237.01,236.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498221023,7.1,237.07,236.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498221727,7.1,237.07,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498222030,10.8944,237.05,237.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498222219,7.1,237.04,237.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498224219,3.7947,237.03,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498224424,7.1,237.02,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498224627,3.7947,237.03,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498224822,7.1,237.02,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498231737,7.1,237.01,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498235838,10.895,237.01,237.0,0.02969117]
["bitfinex-derivatives","SOLF0:USTF0",1758498240039,3.7956,236.98,236.92,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498240340,6.73,237.01,236.92,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498240541,6.73,237.0,236.9,10.45036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498240836,6.73,237.0,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498241038,3.7956,236.97,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498241238,10.5256,236.97,236.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498241438,10.5256,236.97,236.9,10.45036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498242234,6.73,236.97,236.9,10.45036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498242841,6.73,236.97,236.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498243141,6.73,236.97,236.91,10.45036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498245543,6.73,236.97,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498245742,6.73,236.97,236.91,7.33686773]
["bitfinex-derivatives","SOLF0:USTF0",1758498245942,6.73,236.97,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498247140,6.73,236.97,236.91,7.33686773]
["bitfinex-derivatives","SOLF0:USTF0",1758498247541,6.73,236.97,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498247843,6.73,236.97,236.91,7.33686773]
["bitfinex-derivatives","SOLF0:USTF0",1758498248748,10.5256,236.98,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498249749,10.5256,236.98,236.92,10.45036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498250348,10.5256,236.98,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498251446,10.5451,237.01,236.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498251745,10.5451,237.01,236.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498251746,6.75,237.01,236.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498252048,59.018,237.08,236.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498252049,6.75,237.07,236.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498252841,3.7948,237.03,236.95,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758498253148,3.7948,237.03,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498253445,6.75,237.04,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498254549,6.75,237.04,236.96,10.52036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498254752,6.75,237.04,236.98,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758498255146,6.75,237.04,236.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498255451,6.75,237.04,236.98,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758498258857,10.5446,237.04,236.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498260358,3.7948,237.03,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498263259,3.7949,237.02,236.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498263553,59.015,237.09,236.95,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498263554,6.75,237.06,236.95,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498263757,6.75,237.06,236.94,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498264658,6.75,237.06,236.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498264860,3.7951,237.01,236.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498267462,6.75,237.0,236.94,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498267862,6.75,237.0,236.94,10.52036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498271864,3.7954,236.99,236.94,10.52036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498272061,3.7954,236.99,236.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498272265,7.12,236.98,236.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758498272462,7.12,236.98,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498272662,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498273070,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498273367,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498273961,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498274266,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498274965,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498275363,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498275567,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498275861,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498276067,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498276267,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498276468,7.12,236.98,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498276668,7.12,236.98,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498276868,7.12,236.99,236.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498277168,3.7952,237.0,236.93,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498277366,7.12,236.99,236.93,10.43036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498277557,10.9154,236.99,236.93,10.43036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498281572,10.9154,236.99,236.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498284574,7.12,236.97,236.92,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498284766,7.12,236.97,236.91,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758498285476,7.12,236.97,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498285872,10.9157,236.97,236.91,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758498286576,7.12,236.97,236.91,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758498286777,7.12,236.97,236.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498287270,7.12,236.94,236.9,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498287476,7.12,236.94,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498288568,1.203514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498288767,4.999514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498289174,7.12,236.94,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498289574,4.999514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498289775,1.203514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498290081,1.203514,236.95,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498290282,1.203514,236.95,236.89,106.38036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498290580,1.203514,236.95,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498290780,1.203514,236.95,236.89,110.17716773]
["bitfinex-derivatives","SOLF0:USTF0",1758498291182,1.203514,236.95,236.89,7.33716773]
["bitfinex-derivatives","SOLF0:USTF0",1758498291384,8.323514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498291685,8.323514,236.95,236.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498291886,8.323514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498292082,8.323514,236.95,236.9,106.36036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498292586,8.323514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498292787,8.323514,236.95,236.9,106.36036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498293489,8.323514,236.95,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498293690,8.323514,236.95,236.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498293986,7.12,236.94,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498294584,7.12,236.94,236.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498294986,7.12,236.94,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498296898,7.12,236.94,236.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498297196,7.12,236.94,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498299698,7.12,236.94,236.9,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498299996,7.12,236.94,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758498302499,1.203514,236.95,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758498302698,6.82,236.91,236.88,10.31036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498303002,8.023514,236.89,236.86,106.36036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498303294,8.023514,236.89,236.86,113.13036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498303693,8.023514,236.89,236.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758498306901,8.023514,236.89,236.86,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498307206,6.82,236.88,236.81,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498307406,6.82,236.83,236.8,106.36036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498307606,6.82,236.83,236.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758498311606,6.76,236.83,236.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498311802,1.203514,236.84,236.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498312412,1.203514,236.81,236.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498312709,7.963514,236.81,236.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498316310,11.761714,236.81,236.8,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498318012,11.761714,236.81,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498318314,11.761714,236.81,236.76,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498318515,11.761714,236.81,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498318815,11.761714,236.81,236.76,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498319315,6.76,236.8,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498320311,10.5585,236.8,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498320517,6.76,236.79,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498320814,3.7985,236.8,236.76,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498321015,10.5585,236.8,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498321617,6.76,236.8,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498322718,5.001814,236.81,236.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498323415,6.76,236.77,236.76,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498323614,6.76,236.77,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498323813,1.203514,236.78,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498324013,6.76,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498324319,6.76,236.77,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498324521,1.203514,236.78,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498324920,6.76,236.76,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498325122,7.963514,236.78,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498325918,7.963514,236.78,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498326220,7.963514,236.78,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498326625,7.963514,236.78,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498327016,7.963514,236.78,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498327317,1.203514,236.78,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498327518,1.203514,236.78,236.72,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758498327817,5.002314,236.78,236.72,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1758498329314,6.76,236.76,236.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758498329515,6.76,236.76,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498329826,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498330021,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498330322,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498330617,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498330922,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498331423,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498331626,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498331825,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498332124,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498332624,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498332819,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498333024,3.799,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498333223,3.799,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498333825,10.709,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498334025,10.709,236.77,236.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498334527,10.709,236.77,236.72,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758498335214,10.709,236.77,236.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498338726,3.7991,236.76,236.7,106.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758498339128,10.7082,236.82,236.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498340823,10.7082,236.82,236.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498342427,10.7082,236.82,236.76,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758498342823,1.88434194,236.85,236.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498343029,6.91,236.86,236.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498343231,8.79434194,236.89,236.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498343728,3.7971,236.88,236.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498347932,8.79434194,236.89,236.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498347933,6.91,236.89,236.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498348231,8.79434194,236.93,236.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498348531,6.91,236.93,236.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498348735,6.91,236.93,236.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498349831,6.91,236.93,236.86,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758498350129,6.91,236.93,236.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498355931,8.79434194,237.0,236.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498357036,8.79434194,237.0,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758498357229,8.79434194,237.0,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498366240,8.79434194,237.0,236.91,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758498366537,8.79434194,237.0,236.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758498366937,8.79434194,237.0,236.92,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1758498369435,1.88434194,237.0,236.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758498369632,7.07,236.95,236.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498370439,7.07,236.95,236.84,19.59853495]
["bitfinex-derivatives","SOLF0:USTF0",1758498370633,7.07,236.95,236.84,12.50853495]
["bitfinex-derivatives","SOLF0:USTF0",1758498370834,7.07,236.95,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498371536,7.07,236.95,236.88,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758498371742,7.07,236.95,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498375545,1.88434194,236.93,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498375746,7.07,236.92,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498375946,7.07,236.92,236.85,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758498376448,7.07,236.92,236.86,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1758498382162,7.07,236.92,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498382463,3.7966,236.91,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498385165,7.07,236.92,236.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498387962,10.8659,236.96,236.85,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498388158,7.07,236.96,236.86,10.63036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498388355,7.07,236.96,236.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758498389765,7.07,236.96,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758498389964,7.07,236.96,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498391761,7.07,236.96,236.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498392156,7.07,236.96,236.91,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758498392362,7.07,236.96,236.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498392760,6.61,237.0,236.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498393862,6.61,237.0,236.93,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758498394855,6.61,237.0,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758498398571,7.81364009,237.0,236.94,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1758498401263,6.61,237.0,236.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498401465,6.61,237.0,236.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498402356,7.81364009,237.0,236.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498403261,7.81364009,237.0,236.94,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1758498403569,7.81364009,237.0,236.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498404764,7.81364009,237.0,236.95,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758498404970,1.20364009,237.0,236.95,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758498405270,1.20364009,237.0,236.91,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498405271,6.61,236.99,236.91,10.15036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498405670,6.61,236.99,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498406365,7.81364009,236.94,236.88,10.15036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498407873,1.20364009,236.94,236.89,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758498408073,6.61,236.93,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498408265,1.20364009,236.94,236.89,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758498408668,1.20364009,236.94,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498408970,1.20364009,236.94,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498409775,1.20364009,236.94,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758498409967,1.20364009,236.94,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498410474,1.20364009,236.94,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758498410675,1.20364009,236.94,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498410869,1.20364009,236.94,236.9,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1758498411576,7.81364009,236.94,236.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498412163,6.61,236.93,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498412366,6.61,236.93,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498415473,6.61,236.92,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498415669,1.20364009,236.94,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498415870,6.61,236.93,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498416575,1.20364009,236.94,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498416877,6.61,236.93,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498417881,1.20364009,236.96,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498418072,6.61,236.97,236.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758498419775,6.61,236.97,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758498419977,6.83,236.97,236.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758498420180,6.83,236.97,236.92,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758498420672,1.20364009,236.98,236.92,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758498420872,8.03364009,236.98,236.92,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758498421781,1.20364009,236.95,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498421976,1.20364009,236.92,236.89,0.02752218]
["bitfinex-derivatives","SOLF0:USTF0",1758498422179,6.83,236.91,236.85,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498422783,6.83,236.91,236.85,7.33786773]
["bitfinex-derivatives","SOLF0:USTF0",1758498423174,1.20364009,236.89,236.82,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498423380,3.7972,236.87,236.81,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498423578,8.03364009,236.86,236.8,10.67036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498427286,8.03364009,236.86,236.8,14.46856773]
["bitfinex-derivatives","SOLF0:USTF0",1758498428280,8.03364009,236.86,236.8,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758498429087,8.03364009,236.86,236.8,14.46856773]
["bitfinex-derivatives","SOLF0:USTF0",1758498429581,6.61,236.82,236.76,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498429782,6.61,236.82,236.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498431485,10.4081,236.82,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758498431686,7.81364009,236.8,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758498434286,7.81364009,236.8,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498434487,11.61204009,236.8,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498436894,7.81364009,236.8,236.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498437096,1.20364009,236.83,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498438790,1.20364009,236.83,236.75,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1758498439694,1.20364009,236.83,236.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498443893,1.20364009,236.83,236.74,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758498444091,1.20364009,236.83,236.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498447192,1.20364009,236.79,236.67,3.54036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498447390,1.20364009,236.73,236.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498447889,6.61,236.74,236.66,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758498448096,1.20364009,236.73,236.66,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758498448593,1.20364009,236.73,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498450199,1.20364009,236.73,236.66,19.45632054]
["bitfinex-derivatives","SOLF0:USTF0",1758498450498,1.20364009,236.73,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498454104,6.85,236.72,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498457408,1.20364009,236.73,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498457606,6.85,236.72,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498458106,1.20364009,236.73,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758498458405,1.20364009,236.73,236.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498460503,3.7993,236.75,236.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498461311,3.7993,236.75,236.65,12.86571772]
["bitfinex-derivatives","SOLF0:USTF0",1758498461312,8.73492384,236.76,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498462013,8.73492384,236.8,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498463112,3.7987,236.78,236.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498464012,6.85,236.8,236.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498464316,6.85,236.8,236.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498470824,10.6479,236.83,236.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498471625,10.6479,236.83,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498471826,6.85,236.83,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498472217,3.7972,236.88,236.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498472721,6.85,236.87,236.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498474426,6.85,236.87,236.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498475527,1.88492384,236.86,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498475727,6.85,236.85,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498480132,6.85,236.85,236.78,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758498480833,6.85,236.85,236.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498481034,6.85,236.85,236.74,10.28036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498481232,6.8,236.81,236.7,10.28036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498481435,6.8,236.77,236.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498484432,6.8,236.77,236.67,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758498484635,6.8,236.75,236.66,10.28036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498485035,6.8,236.75,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498486037,6.8,236.79,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498486235,6.8,236.79,236.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498487842,6.8,236.79,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758498488345,6.8,236.79,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498491548,6.8,236.79,236.71,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758498492242,6.8,236.79,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498493746,10.5986,236.79,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498496746,6.8,236.79,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498496947,1.88492384,236.81,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758498497349,7.0,236.82,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498497653,8.88492384,236.85,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498498050,12.68252384,236.85,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498498245,8.88492384,236.85,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498499748,3.7978,236.84,236.75,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1758498499948,3.7978,236.84,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498500849,3.7978,236.84,236.76,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758498501454,3.7978,236.84,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498501654,7.0,236.83,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498503053,1.88492384,236.81,236.71,10.81036773]
["bitfinex-derivatives","SOLF0:USTF0",1758498503354,7.0,236.8,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498503955,3.7987,236.79,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498505452,3.7987,236.79,236.71,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1758498505754,7.0,236.8,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498506854,7.0,236.8,236.74,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758498507259,7.0,236.8,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498507460,7.0,236.8,236.72,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758498508062,10.7985,236.8,236.72,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758498509264,3.7981,236.82,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498509865,3.7983,236.81,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498510765,3.7985,236.8,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498514167,7.3,236.81,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498514368,3.7981,236.82,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498516759,7.3,236.84,236.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498516961,7.3,236.81,236.71,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758498517566,3.7988,236.77,236.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498517774,7.3,236.76,236.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498518464,7.3,236.76,236.67,3.55081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498519567,1.88492384,236.78,236.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498519568,1.88492384,236.78,236.66,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498520468,7.3,236.77,236.66,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498520664,1.88492384,236.78,236.66,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498520874,3.7996,236.73,236.66,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498522675,5.00603647,236.73,236.66,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498525569,3.7998,236.72,236.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498527173,7.3,236.69,236.61,10.46081262]
["bitfinex-derivatives","SOLF0:USTF0",1758498527370,7.3,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498529469,3.8004,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498529671,7.3,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498530479,12.30703647,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498537279,1.20643647,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498537777,5.00683647,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498537981,12.30683647,236.67,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498539878,3.8002,236.69,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498540184,1.20643647,236.68,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498541280,6.66,236.7,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498541476,7.86643647,236.7,236.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758498542780,7.86643647,236.7,236.58,12.92272558]
["bitfinex-derivatives","SOLF0:USTF0",1758498542781,6.66,236.66,236.58,12.92272558]
["bitfinex-derivatives","SOLF0:USTF0",1758498542975,6.66,236.66,236.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498543185,10.4614,236.62,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498543584,3.8014,236.62,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498543883,5.00743647,236.64,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498544081,1.20643647,236.64,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498544281,3.8012,236.63,236.56,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758498544789,3.8014,236.62,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498550494,6.66,236.63,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498551486,10.4612,236.63,236.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758498552396,7.27,236.6,236.52,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758498552598,1.20643647,236.58,236.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498553700,7.27,236.57,236.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498553892,5.00833647,236.58,236.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498555200,1.20643647,236.58,236.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498555903,8.47643647,236.62,236.55,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758498556101,7.27,236.67,236.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498556505,1.20643647,236.65,236.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498557005,7.27,236.64,236.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498558301,7.27,236.64,236.58,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758498561909,11.0711,236.64,236.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498563300,3.8012,236.63,236.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498563506,8.47643647,236.62,236.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498564413,7.27,236.61,236.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498564614,8.47643647,236.61,236.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498566814,8.47643647,236.61,236.54,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1758498569517,1.20643647,236.64,236.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498570922,5.00743647,236.64,236.57,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1758498572019,7.27,236.65,236.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498573222,5.00703647,236.66,236.6,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758498574727,11.68703647,236.66,236.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498578727,3.8009,236.65,236.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498578927,6.68,236.64,236.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498579330,7.88643647,236.63,236.57,3.53954696]
["bitfinex-derivatives","SOLF0:USTF0",1758498579524,7.88643647,236.63,236.56,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758498580829,11.68763647,236.63,236.56,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758498582227,7.88643647,236.63,236.58,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1758498582531,6.68,236.67,236.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498583828,6.68,236.68,236.56,10.28954696]
["bitfinex-derivatives","SOLF0:USTF0",1758498584424,56.3,236.69,236.56,10.28954696]
["bitfinex-derivatives","SOLF0:USTF0",1758498584824,6.68,236.64,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758498587132,5.68643308,236.67,236.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498588840,5.68643308,236.67,236.6,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1758498591141,3.8007,236.66,236.58,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498591841,6.68,236.65,236.58,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498593442,6.68,236.65,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498597642,6.68,236.65,236.59,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758498597842,6.68,236.65,236.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498598243,10.4801,236.69,236.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498598740,10.4801,236.69,236.61,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758498599737,10.4801,236.69,236.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758498600651,6.81,236.67,236.59,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758498601852,10.6106,236.67,236.59,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758498602855,1.88603308,236.7,236.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498603254,5.68603308,236.7,236.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498603554,6.81,236.69,236.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498603750,6.81,236.69,236.54,59.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758498603751,6.81,236.69,236.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498603952,6.81,236.69,236.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498604252,10.6102,236.69,236.6,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1758498606557,10.6102,236.69,236.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498609156,3.8004,236.68,236.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498613960,6.81,236.69,236.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498614162,6.85,236.75,236.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758498614358,6.85,236.75,236.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498614658,116.76279252,236.76,236.67,3.5609119]
["bitfinex-derivatives","SOLF0:USTF0",1758498614659,114.87675944,236.76,236.67,3.5609119]
["bitfinex-derivatives","SOLF0:USTF0",1758498614860,114.87675944,236.76,236.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498615066,114.87675944,236.76,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758498615260,114.87675944,236.76,236.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498615461,114.87675944,236.76,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758498615667,114.87675944,236.76,236.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498615871,114.87675944,236.76,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758498616068,114.87675944,236.76,236.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498616263,6.85,236.79,236.74,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758498616469,6.85,236.79,236.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498617067,6.85,236.79,236.74,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1758498617361,3.798,236.82,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498617362,6.85,236.82,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498617664,1.88603308,236.81,236.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498617867,10.6485,236.8,236.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758498618369,6.85,236.77,236.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758498620166,6.85,236.77,236.7,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758498631079,6.85,236.77,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758498631974,6.85,236.77,236.72,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1758498632182,6.87,236.8,236.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758498633678,3.7987,236.78,236.71,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758498633980,1.88603308,236.81,236.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498633981,6.87,236.76,236.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498634878,6.87,236.74,236.67,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758498639388,6.87,236.74,236.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498639581,1.88603308,236.69,236.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498639782,6.87,236.68,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498639984,3.8008,236.66,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498640278,6.87,236.68,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498641883,10.671,236.64,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498644583,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498644780,1.20744344,236.63,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758498644979,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498645183,1.20744344,236.63,236.57,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1758498645578,1.20744344,236.63,236.54,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758498645782,1.20744344,236.63,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498650289,1.20744344,236.63,236.55,10.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758498650489,1.20744344,236.63,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498651096,3.8006,236.67,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498651297,1.20744344,236.66,236.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498651796,6.87,236.68,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498653594,6.87,236.65,236.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498653800,8.07744344,236.63,236.57,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758498653998,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498654193,1.20744344,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498654895,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498655098,1.20744344,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498655298,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498655496,1.20744344,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498656497,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498657205,1.20744344,236.63,236.57,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758498657399,1.20744344,236.63,236.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498657604,6.87,236.62,236.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498659498,1.20744344,236.63,236.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758498660702,8.14744344,236.63,236.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498661098,11.94864344,236.63,236.54,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758498661604,11.94864344,236.63,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498662504,8.14744344,236.63,236.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498662699,59.1252,236.65,236.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498662700,6.94,236.59,236.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498663696,8.14744344,236.57,236.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498664899,6.94,236.56,236.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498665300,6.94,236.56,236.43,3.54828826]
["bitfinex-derivatives","SOLF0:USTF0",1758498665301,6.94,236.53,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498665600,6.94,236.5,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498666608,3.8034,236.49,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498668106,6.94,236.47,236.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498668302,6.94,236.47,236.39,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758498668503,1.20744344,236.5,236.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498668902,6.94,236.49,236.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758498670611,6.94,236.49,236.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758498680122,63.84711037,236.65,236.4,66.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758498680315,1.20744344,236.51,236.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498680718,1.20744344,236.51,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498681115,1.20744344,236.51,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758498682421,1.20744344,236.51,236.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498682816,1.20744344,236.56,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498683220,114.05389781,236.58,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498684917,1.20744344,236.56,236.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498685122,7.14,236.55,236.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498685827,7.14,236.55,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758498686829,8.34744344,236.53,236.46,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1758498687028,8.34744344,236.53,236.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758498687827,8.34744344,236.53,236.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758498689933,8.34744344,236.53,236.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758498690132,6.96,236.57,236.49,1.20744344]
["bitfinex-derivatives","SOLF0:USTF0",1758498690328,106.91389781,236.58,236.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498690633,6.96,236.6,236.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498691131,6.96,236.6,236.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1758498691332,6.96,236.63,236.55,1.20744344]
["bitfinex-derivatives","SOLF0:USTF0",1758498691526,1.20744344,236.66,236.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498692233,6.96,236.67,236.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498692729,6.96,236.65,236.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758498693527,8.16744344,236.66,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498696333,6.96,236.66,236.6,3.82862115]
["bitfinex-derivatives","SOLF0:USTF0",1758498696538,6.96,236.66,236.6,10.50862115]
["bitfinex-derivatives","SOLF0:USTF0",1758498699838,6.96,236.66,236.6,6.70702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498703742,1.20744344,236.65,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498704239,6.96,236.64,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498704439,1.20744344,236.65,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498704639,6.96,236.66,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498705644,6.96,236.66,236.6,6.70702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498708644,6.96,236.66,236.6,10.50852115]
["bitfinex-derivatives","SOLF0:USTF0",1758498715050,10.7606,236.67,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498723152,6.96,236.67,236.6,3.82842115]
["bitfinex-derivatives","SOLF0:USTF0",1758498725454,6.96,236.67,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498725758,6.96,236.67,236.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498726354,10.7606,236.67,236.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498726560,6.96,236.67,236.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498727760,3.8008,236.66,236.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498727964,6.86,236.65,236.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758498730860,6.86,236.65,236.6,0.02702115]
["bitfinex-derivatives","SOLF0:USTF0",1758498731461,6.82,236.68,236.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498731857,10.6204,236.68,236.61,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758498735559,6.82,236.68,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758498736659,6.82,236.68,236.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498736858,6.82,236.72,236.64,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498737163,6.82,236.75,236.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498737963,6.82,236.75,236.68,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758498738356,10.6193,236.75,236.66,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758498738559,6.82,236.74,236.66,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758498739765,10.6195,236.74,236.66,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1758498741266,10.6195,236.74,236.68,0.02828743]
["bitfinex-derivatives","SOLF0:USTF0",1758498747173,6.82,236.7,236.68,0.02828743]
["bitfinex-derivatives","SOLF0:USTF0",1758498747477,6.82,236.7,236.59,4.71254875]
["bitfinex-derivatives","SOLF0:USTF0",1758498747478,6.82,236.7,236.59,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498747675,6.82,236.66,236.58,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498747874,10.6207,236.66,236.58,7.36298185]
["bitfinex-derivatives","SOLF0:USTF0",1758498748577,0.0306378,236.64,236.58,7.36298185]
["bitfinex-derivatives","SOLF0:USTF0",1758498750373,0.0306378,236.64,236.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498750374,6.99,236.63,236.57,10.60118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498750676,6.99,236.63,236.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758498753079,6.99,236.63,236.56,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498753274,0.0306378,236.64,236.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498753969,0.0306378,236.64,236.56,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498753970,6.99,236.63,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498754174,6.99,236.63,236.59,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758498754375,6.99,236.63,236.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498756981,6.99,236.63,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498757182,0.0306378,236.64,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498757383,6.99,236.63,236.59,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758498757581,6.99,236.63,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498757780,0.0306378,236.64,236.57,3.56118185]
["bitfinex-derivatives","SOLF0:USTF0",1758498757977,0.0306378,236.64,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498758186,0.0306378,236.64,236.62,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758498758484,0.0306378,236.64,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498759588,0.0306378,236.64,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498760387,7.0206378,236.64,236.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498760786,7.0206378,236.64,236.59,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758498760987,7.0206378,236.64,236.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498761288,0.0306378,236.64,236.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498761484,0.0306378,236.64,236.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498761888,0.0306378,236.64,236.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498762389,0.0306378,236.64,236.61,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758498762984,0.0306378,236.64,236.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498764585,3.7997,236.72,236.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498765791,3.7997,236.72,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498766380,1.20645198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498766781,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498766988,1.20645198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498767388,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498767784,1.20645198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498767988,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498768585,1.20645198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498768987,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498769290,1.20645198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498769491,5.00635198,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498769692,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498770592,6.99,236.7,236.66,7.29992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498770799,6.99,236.74,236.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758498771195,103.20845763,236.76,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498771196,6.99,236.72,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498772603,10.7898,236.72,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498777402,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498777701,3.7999,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498778102,6.99,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498778602,3.7999,236.71,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498779405,6.99,236.69,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498779705,1.20645198,236.7,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498780408,6.78,236.69,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498780603,6.78,236.67,236.66,0.02992701]
["bitfinex-derivatives","SOLF0:USTF0",1758498785705,6.78,236.66,236.57,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498785910,6.78,236.63,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498786816,10.5812,236.63,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498787015,0.02787615,236.62,236.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498787212,0.02787615,236.62,236.55,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498787213,6.78,236.61,236.55,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498787417,7.98645198,236.61,236.53,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498787710,7.98645198,236.61,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498788416,0.03019728,236.59,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498788818,0.03019728,236.59,236.52,7.35366741]
["bitfinex-derivatives","SOLF0:USTF0",1758498789009,0.03019728,236.59,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498789216,1.20645198,236.58,236.51,10.83086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498789417,1.20645198,236.58,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498789817,5.00835198,236.58,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498791418,10.7722,236.57,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498793617,6.97,236.57,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498793918,8.20664926,236.59,236.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758498794114,0.03019728,236.59,236.55,1.20645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498795113,0.03019728,236.59,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498795413,0.03019728,236.59,236.55,1.20645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498795617,0.03019728,236.59,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498795818,0.03019728,236.59,236.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498796316,0.03019728,236.59,236.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498796917,0.03019728,236.59,236.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498799422,1.20645198,236.68,236.58,8.33645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498799623,1.20645198,236.7,236.58,8.33645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498799819,1.20645198,236.7,236.61,1.20645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498800125,6.97,236.71,236.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498800720,6.97,236.71,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498801621,6.97,236.71,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498805530,6.97,236.71,236.65,8.33645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498812441,10.7698,236.71,236.65,8.33645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498812643,10.7698,236.71,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498813535,11.97625198,236.71,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498814935,8.17645198,236.71,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498816245,6.97,236.71,236.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758498816545,6.97,236.71,236.65,12.13715198]
["bitfinex-derivatives","SOLF0:USTF0",1758498821949,5.00575198,236.75,236.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498822154,12.12575198,236.75,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498822455,12.12575198,236.75,236.67,8.03645198]
["bitfinex-derivatives","SOLF0:USTF0",1758498824651,12.12575198,236.75,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498826555,10.9193,236.75,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498830053,3.7995,236.73,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498830750,7.12,236.72,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498831265,3.7995,236.73,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498831560,7.12,236.72,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498832152,3.7995,236.73,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498832347,7.12,236.72,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498832556,3.7995,236.73,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498833156,7.12,236.72,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498833356,3.7995,236.73,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498833558,7.12,236.72,236.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498833762,1.88489132,236.73,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498833961,7.12,236.72,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498834757,3.8002,236.69,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498834961,7.12,236.72,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498836759,3.8001,236.7,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498837752,7.12,236.69,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498837955,10.9201,236.7,236.64,0.03031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498840152,7.12,236.7,236.64,6.92031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498841362,7.12,236.7,236.64,10.72111305]
["bitfinex-derivatives","SOLF0:USTF0",1758498842965,7.12,236.7,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758498843366,7.12,236.7,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498843767,7.12,236.7,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758498844267,7.12,236.7,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498844463,7.12,236.7,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758498844663,7.12,236.7,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498844863,7.12,236.7,236.65,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758498845069,6.98,236.72,236.64,6.92031305]
["bitfinex-derivatives","SOLF0:USTF0",1758498845975,6.98,236.72,236.64,10.72111305]
["bitfinex-derivatives","SOLF0:USTF0",1758498847273,6.98,236.72,236.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498847473,6.98,236.72,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498847968,10.7792,236.75,236.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758498848765,10.7792,236.75,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498853071,6.92,236.73,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498853376,6.92,236.74,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498854776,3.7996,236.73,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498855073,6.92,236.72,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498855274,3.7996,236.73,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498856173,6.92,236.74,236.68,6.95104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498858380,10.7194,236.74,236.68,6.95104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498871487,6.92,236.74,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498872481,6.67,236.7,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498872680,6.67,236.74,236.68,6.69104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498876395,10.4694,236.74,236.68,6.69104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498879988,6.67,236.74,236.68,0.03104928]
["bitfinex-derivatives","SOLF0:USTF0",1758498881700,6.67,236.68,236.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498882095,3.8009,236.65,236.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498882393,10.4709,236.65,236.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498882590,10.4709,236.65,236.59,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498882789,3.8009,236.65,236.59,10.21086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498882991,0.0271115,236.64,236.59,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498883191,0.0271115,236.64,236.58,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498883595,0.0271115,236.64,236.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498883791,0.0271115,236.64,236.58,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498884294,0.0271115,236.64,236.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498884491,0.0271115,236.64,236.58,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498884889,6.67,236.63,236.56,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498885402,6.67,236.63,236.55,10.21086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498885796,3.8014,236.62,236.55,10.21086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498887803,7.87753228,236.63,236.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498890606,6.67,236.63,236.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498893006,10.4712,236.63,236.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498899109,0.0271115,236.64,236.57,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498899310,0.0271115,236.64,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498901315,3.8282115,236.64,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498902413,10.8682115,236.64,236.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758498903615,3.8012,236.63,236.57,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498903808,3.8012,236.63,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758498904008,3.8012,236.63,236.57,8.12753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498911615,1.20753228,236.62,236.54,7.89753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498911811,1.20753228,236.6,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498912013,6.86,236.59,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498912209,1.20753228,236.6,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498912614,6.86,236.59,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498912915,6.86,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498913121,0.02699327,236.59,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498913320,6.88699327,236.59,236.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498913820,6.88699327,236.59,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498914214,6.88699327,236.59,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498914618,0.02699327,236.59,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498914817,3.82879327,236.59,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498915017,3.82879327,236.59,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498915217,3.82879327,236.59,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498915218,6.86,236.58,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498915423,6.86,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498915621,6.86,236.58,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498915823,6.86,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498916520,10.662,236.58,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498917719,10.662,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498918326,10.662,236.58,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498918728,10.662,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498919028,10.662,236.58,236.53,1.20753228]
["bitfinex-derivatives","SOLF0:USTF0",1758498919619,10.662,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498920727,10.662,236.58,236.53,4.75839969]
["bitfinex-derivatives","SOLF0:USTF0",1758498921128,10.662,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498921324,10.662,236.58,236.53,4.75839969]
["bitfinex-derivatives","SOLF0:USTF0",1758498921629,3.802,236.58,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498921828,6.86,236.57,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498923030,6.86,236.57,236.53,4.75839969]
["bitfinex-derivatives","SOLF0:USTF0",1758498923231,6.86,236.57,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498923426,6.86,236.57,236.53,4.75839969]
["bitfinex-derivatives","SOLF0:USTF0",1758498923627,6.86,236.57,236.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498923826,6.86,236.57,236.53,4.75839969]
["bitfinex-derivatives","SOLF0:USTF0",1758498924226,6.86,236.57,236.54,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498924530,6.86,236.57,236.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758498926238,6.86,236.57,236.55,10.24086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498934046,7.01,236.56,236.54,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498934250,1.20753228,236.58,236.54,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498934444,1.20753228,236.58,236.53,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498935342,3.8025,236.55,236.53,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498935740,7.01,236.54,236.53,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498936342,7.01,236.54,236.52,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498937245,10.8127,236.54,236.52,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498937441,7.01,236.53,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498937642,3.8027,236.54,236.52,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498937842,10.8127,236.54,236.52,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498940647,3.8027,236.54,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498940846,7.01,236.53,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498943046,3.8027,236.54,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498943248,10.8127,236.54,236.52,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498947644,10.8127,236.54,236.52,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498947945,7.01,236.51,236.5,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498949045,0.03091521,236.53,236.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758498949445,7.04091521,236.53,236.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758498950045,7.04091521,236.53,236.5,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498950350,0.03091521,236.53,236.5,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498950647,0.03091521,236.53,236.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758498952149,7.04091521,236.53,236.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758498954147,3.83371521,236.53,236.5,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498954351,7.01,236.52,236.5,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498955352,7.01,236.52,236.5,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498957554,10.813,236.51,236.5,3.55086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498957853,3.803,236.51,236.5,10.13086741]
["bitfinex-derivatives","SOLF0:USTF0",1758498959356,3.803,236.51,236.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758498960661,6.62,236.5,236.49,3.32026731]
["bitfinex-derivatives","SOLF0:USTF0",1758498960849,6.62,236.51,236.45,3.32026731]
["bitfinex-derivatives","SOLF0:USTF0",1758498961055,6.62,236.51,236.41,4.71254875]
["bitfinex-derivatives","SOLF0:USTF0",1758498961354,6.62,236.51,236.4,114.44254875]
["bitfinex-derivatives","SOLF0:USTF0",1758498961559,1.88756436,236.52,236.4,114.44254875]
["bitfinex-derivatives","SOLF0:USTF0",1758498961750,3.8039,236.46,236.4,114.44254875]
["bitfinex-derivatives","SOLF0:USTF0",1758498964157,3.8039,236.46,236.4,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1758498964370,3.8039,236.46,236.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758498964769,3.8039,236.46,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498964966,3.8039,236.46,236.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758498965564,3.8039,236.46,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498965966,10.4239,236.46,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498966364,10.4239,236.46,236.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758498966565,10.4239,236.46,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498966869,10.4239,236.46,236.4,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758498967364,10.4239,236.46,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498967566,10.4241,236.45,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498969161,3.8037,236.47,236.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758498974177,3.8037,236.47,236.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758498974385,0.03233384,236.48,236.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498975783,0.03233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498975974,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498976174,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498976871,0.03233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498977672,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498977978,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498978180,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498978579,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498978778,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498978979,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498980085,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498980285,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498980485,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498980783,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498980982,0.03233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498981377,0.03233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498982680,0.03233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498982882,0.03233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498983278,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498983485,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498983691,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498984184,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498984485,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498984686,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498985484,7.13233384,236.48,236.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758498986887,7.13233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498987082,0.03233384,236.48,236.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1758498987287,0.03233384,236.48,236.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498988785,0.03233384,236.48,236.46,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758498988985,0.03233384,236.48,236.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758498989484,7.1,236.55,236.49,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758498989684,7.1,236.55,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498989880,10.6523,236.56,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498990585,3.8025,236.55,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758498990792,6.85,236.58,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498992788,3.8022,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498993290,6.85,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498993585,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498993892,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498994193,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498994692,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498995283,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498995779,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498995981,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498996190,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498996388,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498996588,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498997090,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498997392,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498997591,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498997793,3.8025,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498997988,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498998388,6.85,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498998584,3.8021,236.57,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498998790,6.85,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758498999093,6.85,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499000094,10.6524,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499000391,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499000586,3.8024,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499000986,6.85,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499001399,1.88756436,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499001893,6.85,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499004887,5.68986436,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499005489,6.85,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499005690,5.68986436,236.56,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499006091,6.85,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499008193,10.6525,236.55,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499008593,1.20832529,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499008793,6.85,236.53,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499008991,1.20832529,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499009195,6.85,236.53,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499009396,1.20832529,236.54,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499009601,6.85,236.53,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499010197,3.8029,236.52,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499010395,10.6529,236.52,236.51,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1758499012900,10.6529,236.52,236.45,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758499015302,10.6529,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758499015502,6.85,236.52,236.46,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758499015693,6.85,236.52,236.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499015694,5.04065325,236.54,236.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499015895,6.87972796,236.54,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499016090,0.02972796,236.54,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499016298,6.85,236.53,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499016601,0.02972796,236.54,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499016797,6.85,236.53,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499017003,6.85,236.53,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499017202,6.85,236.53,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499017702,6.85,236.53,236.49,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758499017902,0.02972796,236.54,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499018704,6.87972796,236.54,236.51,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1758499019106,6.87972796,236.54,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758499020407,0.02972796,236.54,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758499020596,0.02972796,236.54,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758499020795,0.02972796,236.54,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758499021597,0.02972796,236.54,236.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758499022009,0.02972796,236.54,236.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1758499022212,0.02972796,236.54,236.51,7.36113468]
["bitfinex-derivatives","SOLF0:USTF0",1758499022709,115.12500582,236.62,236.53,4.76655997]
["bitfinex-derivatives","SOLF0:USTF0",1758499022921,114.9249782,236.62,236.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758499023805,10.6307,236.66,236.57,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1758499024006,1.20832529,236.64,236.57,6.94902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499024205,6.83,236.63,236.57,6.94902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499030410,6.83,236.63,236.57,10.75092118]
["bitfinex-derivatives","SOLF0:USTF0",1758499030615,1.20832529,236.64,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499030812,7.07,236.63,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499031008,1.20832529,236.64,236.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499031405,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499032009,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499032615,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499033119,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499033321,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499033522,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499034111,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499034617,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499034821,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499035519,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499036320,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499036521,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499036721,1.20832529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499037317,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499037723,5.00972529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499038024,7.07,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499038226,5.00972529,236.61,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499038425,10.8717,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499038719,3.8017,236.6,236.57,0.02902118]
["bitfinex-derivatives","SOLF0:USTF0",1758499039225,8.27832529,236.58,236.5,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499039423,7.07,236.54,236.49,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499039626,1.20832529,236.55,236.49,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499039827,7.07,236.54,236.48,10.35823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499040316,8.27832529,236.52,236.45,10.35823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499042726,8.27832529,236.52,236.45,14.16213468]
["bitfinex-derivatives","SOLF0:USTF0",1758499045334,12.08132529,236.52,236.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499045527,1.20832529,236.49,236.43,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499045732,7.07,236.48,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499046329,1.20832529,236.49,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499046524,7.07,236.47,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499047537,7.07,236.47,236.42,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499047934,7.07,236.47,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499048440,7.07,236.47,236.42,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499048831,7.07,236.47,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499049136,7.07,236.47,236.42,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499049634,0.03222595,236.48,236.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758499050040,3.83572595,236.48,236.42,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499050235,1.20832529,236.47,236.41,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499050442,3.8038,236.46,236.41,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499050643,7.3,236.45,236.4,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499050845,7.3,236.45,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499052247,7.3,236.45,236.38,10.34823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499052644,7.3,236.45,236.38,14.15323468]
["bitfinex-derivatives","SOLF0:USTF0",1758499057151,7.3,236.45,236.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499057344,0.03222595,236.48,236.39,10.34823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499057544,0.03222595,236.48,236.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499057952,0.03222595,236.48,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499062258,7.3,236.46,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499062448,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499062647,7.3,236.46,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499062848,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499063053,7.3,236.46,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499063254,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499063750,7.3,236.46,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499063951,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499064457,7.3,236.46,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499064857,7.3,236.46,236.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499068263,1.20832529,236.47,236.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499069161,1.20832529,236.47,236.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758499069662,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499069963,1.20832529,236.47,236.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758499070158,1.20832529,236.47,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499070358,1.20832529,236.47,236.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758499070553,0.03222595,236.48,236.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758499073761,12.99268625,236.47,236.38,14.15323468]
["bitfinex-derivatives","SOLF0:USTF0",1758499073956,7.3,236.46,236.38,14.15323468]
["bitfinex-derivatives","SOLF0:USTF0",1758499074464,7.3,236.46,236.38,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1758499074664,7.3,236.46,236.38,14.15323468]
["bitfinex-derivatives","SOLF0:USTF0",1758499078270,7.3,236.46,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499078568,11.1039,236.46,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499081067,3.8041,236.45,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499081371,6.61,236.44,236.38,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499082771,10.4142,236.44,236.38,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499083171,3.8042,236.44,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499083372,6.61,236.43,236.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758499083766,1.88898625,236.47,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499083965,1.92016538,236.44,236.39,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499084167,6.61,236.43,236.38,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499084469,6.61,236.41,236.38,3.55823468]
["bitfinex-derivatives","SOLF0:USTF0",1758499085568,6.61,236.41,236.35,4.71254875]
["bitfinex-derivatives","SOLF0:USTF0",1758499085773,6.61,236.41,236.38,10.61792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499087571,5.72436538,236.44,236.38,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499087572,6.64117913,236.44,236.38,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499088073,6.64117913,236.44,236.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758499088280,6.64117913,236.44,236.38,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499088471,6.64117913,236.44,236.38,10.61792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499089876,0.03117913,236.44,236.38,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499090380,6.69,236.43,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499091181,0.03117913,236.44,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499091681,6.69,236.43,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499091880,3.83547913,236.44,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499092173,6.69,236.43,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499092380,3.83547913,236.44,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499093081,6.69,236.42,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499093479,3.8044,236.43,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499093779,10.4944,236.43,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499094072,0.03117913,236.44,236.39,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499094282,0.03117913,236.44,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499094479,0.03117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499094675,6.72117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499095078,6.72117913,236.44,236.4,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499095277,6.72117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499095478,0.03117913,236.44,236.4,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499095679,0.03117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499095881,0.03117913,236.44,236.4,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499096283,0.03117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499096682,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499097084,0.03117913,236.44,236.41,3.55792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499097477,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499098385,0.03117913,236.44,236.41,7.36242871]
["bitfinex-derivatives","SOLF0:USTF0",1758499098586,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499098785,0.03117913,236.44,236.42,10.67792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499099488,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499101084,0.03117913,236.44,236.41,7.36242871]
["bitfinex-derivatives","SOLF0:USTF0",1758499101288,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499102182,0.03117913,236.44,236.41,7.36242871]
["bitfinex-derivatives","SOLF0:USTF0",1758499102389,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499102686,0.03117913,236.44,236.41,7.36242871]
["bitfinex-derivatives","SOLF0:USTF0",1758499103085,0.03117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499105383,6.69,236.43,236.4,10.67792871]
["bitfinex-derivatives","SOLF0:USTF0",1758499105690,6.69,236.43,236.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499105991,6.69,236.43,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758499106586,6.69,236.43,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499107482,6.69,236.43,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758499107684,6.69,236.43,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499108087,0.03117913,236.44,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499108486,6.69,236.43,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499108894,0.03117913,236.44,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499109084,6.69,236.43,236.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499109288,6.69,236.43,236.37,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1758499112398,0.03117913,236.44,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758499113695,0.03117913,236.44,236.38,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1758499115495,0.03117913,236.44,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758499116091,6.71117913,236.44,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758499116686,6.71117913,236.44,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758499116887,6.71117913,236.44,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758499117298,0.03117913,236.44,236.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758499117496,0.03117913,236.44,236.39,11.38254875]
["bitfinex-derivatives","SOLF0:USTF0",1758499117803,0.03117913,236.44,236.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1758499118000,0.03117913,236.44,236.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758499140809,6.89117913,236.44,236.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499142011,6.89117913,236.44,236.41,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1758499142209,6.89117913,236.44,236.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499142411,0.03117913,236.44,236.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1758499142709,1.20893041,236.42,236.38,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1758499142910,6.86,236.41,236.38,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1758499143116,1.20893041,236.42,236.38,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1758499143413,6.86,236.41,236.38,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1758499143609,6.86,236.41,236.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499143816,8.06893041,236.39,236.36,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499145214,8.06893041,236.39,236.33,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758499145411,1.20893041,236.36,236.33,10.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758499145608,1.20893041,236.36,236.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1758499145812,1.20893041,236.36,236.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499146013,1.20893041,236.36,236.31,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758499146214,1.20893041,236.33,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499146613,8.06893041,236.3,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499147317,1.20893041,236.3,236.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499147516,6.86,236.29,236.23,113.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758499147711,8.06893041,236.27,236.23,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1758499147908,1.20893041,236.24,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499148415,1.20893041,236.25,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499148614,0.02840718,236.23,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758499148813,0.02840718,236.23,236.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499149319,0.02840718,236.23,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499149713,0.02840718,236.23,236.17,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758499149918,0.02840718,236.23,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499151823,0.02840718,236.23,236.2,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1758499152020,0.02840718,236.23,236.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499153720,0.02840718,236.23,236.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499153910,59.1851,236.41,236.23,59.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758499153911,1.20893041,236.3,236.23,59.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758499154112,7.28,236.32,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499154113,1.20893041,236.32,236.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499154327,1.20893041,236.32,236.27,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758499154520,1.20893041,236.32,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499154521,8.48893041,236.32,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499154821,7.28,236.31,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499156824,7.28,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499157818,1.20893041,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499158214,7.28,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499158416,1.20893041,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499158618,7.28,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499159019,1.20893041,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499159217,7.28,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499159421,7.28,236.31,236.27,7.31026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499159621,7.28,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499159826,7.28,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499161228,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499161530,7.28,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499161730,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499161925,7.28,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499162226,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499162528,7.28,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499162730,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499164028,7.28,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499164424,1.20893041,236.3,236.27,7.31026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499164829,8.48893041,236.3,236.27,7.31026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499165233,7.28,236.29,236.27,7.31026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499165731,1.20893041,236.3,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499165931,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499166234,7.28,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499166431,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499166627,1.20893041,236.31,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499167028,8.48893041,236.31,236.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758499168237,1.20893041,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499168436,8.48893041,236.28,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499168642,1.20893041,236.28,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499170133,101.19897194,236.34,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499170340,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499170636,6.81,236.29,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499170834,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499171139,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499171437,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499171629,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499171831,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499174142,1.20893041,236.3,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758499174343,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499174344,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499174648,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499175651,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499176550,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499176751,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499176956,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499177351,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499177548,1.20893041,236.3,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499177948,6.81,236.29,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499178249,6.81,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499178555,8.01893041,236.28,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499179948,6.81,236.28,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499180751,1.20893041,236.31,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758499180952,8.01893041,236.31,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758499181151,6.81,236.31,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758499181454,6.81,236.32,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758499181656,6.81,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499182044,1.20893041,236.33,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499182247,6.81,236.33,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499182443,8.01893041,236.33,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499182848,8.01893041,236.33,236.27,10.70706221]
["bitfinex-derivatives","SOLF0:USTF0",1758499183555,8.01893041,236.33,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499184256,1.20893041,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499184451,6.81,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499184851,1.20893041,236.32,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499185058,6.81,236.31,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499185255,101.19897194,236.34,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499185256,6.81,236.33,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499192860,6.81,236.38,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499193361,6.81,236.38,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499193551,11.51877839,236.38,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499196259,11.51877839,236.38,236.27,6.90026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499196462,11.51877839,236.38,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499198062,6.81,236.36,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499199564,6.81,236.34,236.27,0.03026221]
["bitfinex-derivatives","SOLF0:USTF0",1758499199760,11.51877839,236.34,236.27,0.03026221]